US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OPKO Health

1.38

-0.0200-1.43%

Volume:2.58M

Turnover:3.55M

Market Cap:926.74M

PE:-17.99

High:1.40

Open:1.39

Low:1.36

Close:1.40

Loading ...

Overview Company News Filings

OPKO Health (NASDAQ:OPK) investors are sitting on a loss of 59% if they invested three years ago

Simply Wall St.

OPKO Health to Participate in the Piper Sandler 36th Annual Healthcare Conference

NextPlat to Showcase OPKO Healthcare Products at the 2024 China International Natural Health & Nutrition Expo

NextPlat Reports $49.8 Million in Consolidated Revenue for the Nine Months Ended September 30, 2024, Representing a 136% Increase Over 2023 Results

THOMSON REUTERS

Press Release: NextPlat Reports $49.8 Million in Consolidated Revenue for the Nine Months Ended September 30, 2024, Representing a 136% Increase Over 2023 Results

Phillip Frost Buys Handful Of Shares In OPKO Health

Simply Wall St.

OPKO Health Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

OPKO Health Is Maintained at Outperform by Barrington Research

Entera Bio Reports Q3 2024 Financial Results and Provides Business Updates

THOMSON REUTERS

OPK Stock Gains Following Q3 Earnings Beat, Gross Margin Contracts

Stock Track | OPKO Health Surges on Promising Pipeline and Strategic Progress

OPKO Health Inc (OPK) Q3 2024 Earnings Call Highlights: A Turnaround in Profitability Amidst ...

OPKO Health Inc reports results for the quarter ended in September 30 - Earnings Summary

OPKO Health Shows Strategic Progress in Q3 2024

Opko Health (OPK) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Here's What Key Metrics Tell Us About OPKO Health (OPK) Q3 Earnings

OPKO Health: Q3 Earnings Snapshot

Associated Press Finance

Stock Track | OPKO Health Plunges 5.44% as Q3 Sales Miss Estimates

OPKO Health Q3 2024 Adj. EPS $(0.09), Inline, Sales $173.600M Miss $181.525M Estimate

Aspira Women’s Health Expands Co-Marketing and Distribution Collaboration With Bioreference® to Include Ovawatch®

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","market":"US","secType":"STK","nameCN":"OPKO Health","latestPrice":1.38,"timestamp":1746043200000,"preClose":1.4,"halted":0,"volume":2581831,"delay":0,"floatShares":222434919,"shares":671550300,"eps":-0.076689,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"05-01 07:26:17 EDT","open":1.39,"high":1.4,"low":1.36,"amount":3552182.2321103998,"amplitude":0.028571,"askPrice":1.47,"askSize":100,"bidPrice":1.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.076689,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.38,"postHourTrading":{"tag":"盘后","latestPrice":1.3393,"preClose":1.38,"latestTime":"19:55 EDT","volume":232243,"amount":312258.3836,"timestamp":1746057342872},"volumeRatio":0.9899611673701394,"impliedVol":0.9637,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","floatShares":222434919,"roa":"-8.12%","roe":"-3.86%","lyrEps":-0.076689,"volumeRatio":0.9899611673701394,"shares":671550300,"dividePrice":0,"high":1.4,"amplitude":0.028571,"preClose":1.4,"low":1.36,"week52Low":1.15,"pbRate":"0.68","psRate":"1.30","week52High":2.035,"institutionHeld":0.2969,"latestPrice":1.38,"eps":-0.076689,"divideRate":0,"volume":2581831,"delay":0,"ttmEps":-0.076689,"open":1.39,"prevYearClose":1.47,"prevWeekClose":1.41,"prevMonthClose":1.38,"prevQuarterClose":1.66,"fiveDayClose":1.47,"twentyDayClose":1.66,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489731862","title":"OPKO Health (NASDAQ:OPK) investors are sitting on a loss of 59% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2489731862","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489731862?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:44","pubTimestamp":1733661898,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But long term OPKO Health, Inc.  shareholders have had a particularly rough ride in the last three year. So they might be feeling emotional about the 59% share price collapse, in that time.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.OPKO Health isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. When a company doesn't make profits, we'd generally hope to see good revenue growth. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently trade on American exchanges.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-nasdaq-opk-investors-124458502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4196","PSQ","MNQmain","LU2095319765.USD","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","OPK","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2484115820","title":"OPKO Health to Participate in the Piper Sandler 36th Annual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115820","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115820?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:00","pubTimestamp":1732107600,"startTime":"0","endTime":"0","summary":"MIAMI, Nov.  20, 2024  (GLOBE NEWSWIRE) -- OPKO Health, Inc. (Nasdaq: OPK) announced today that management will be participating in the Piper Sandler 36th Annual Healthcare Conference, being held Dece","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984396/0/en/OPKO-Health-to-Participate-in-the-Piper-Sandler-36th-Annual-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK","BK4137","HCSG","BK4196","BK4139"],"gpt_icon":0},{"id":"2484137622","title":"NextPlat to Showcase OPKO Healthcare Products at the 2024 China International Natural Health & Nutrition Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2484137622","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484137622?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"OPKO Healthcare's Veterinary Care Products to be Introduced at Asia's Largest Health and Nutrition Tradeshow. Company Invited to Present at Special Event Hosted by U.S. Consulate General During the Expo. COCONUT GROVE, Fla., Nov. 18, 2024 /PRNewswire/ -- NextPlat Corp  , a global e-commerce provider,today announced that it is participating in the 2024 China International Natural Health & Nutrition Expo , Asia's largest exhibition focused on the sales and marketing of health, nutrition and dietary supplement products, as the Company continues to ramp-up sales and promotional activities in China.Additionally, NextPlat has also been invited by the U.S. Consulate General in Wuhan to present OPKO products during the NHNE expo to a specially selected group of Chinese buyers interested in U.S. healthcare products.OPKO is a global diversified diagnostic and pharmaceutical healthcarecompany with over 5,500 employees spanning nine countries.The d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eoPcbE0X6UESuu7ZX5LJBA--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3ab4469be22d169bd250ff56f87b7c8e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eoPcbE0X6UESuu7ZX5LJBA--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3ab4469be22d169bd250ff56f87b7c8e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nextplat-showcase-opko-healthcare-products-130000043.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextplat-showcase-opko-healthcare-products-130000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4139","OPK","BK4089","NXPLW","BK4137","NXPL","HCSG"],"gpt_icon":1},{"id":"2483274548","title":"NextPlat Reports $49.8 Million in Consolidated Revenue for the Nine Months Ended September 30, 2024, Representing a 136% Increase Over 2023 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483274548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483274548?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:00","pubTimestamp":1731582010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA3CVHQ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649067.USD","BK1249","BK1586","LU0561508036.HKD","HK0000306701.USD","LU2152927971.USD","LU0011963245.USD","LU1807302812.USD","LU1808992512.USD","LU2778985437.USD","LU0543330566.HKD","LU0823039010.USD","LU2097828714.EUR","LU0329678337.USD","LU0359201885.HKD","LU2257852520.SGD","LU0605514214.HKD","LU0823041008.USD","LU1719994722.HKD","LU0348825331.USD","LU1981816686.USD","BK4139","LU1196710864.SGD","LU0516422440.USD","LU0149721374.USD","OPK","LU0488056044.USD","LU0456827905.SGD","HBBD.SI","LU1251922891.USD","LU1831875114.USD","LU0293314216.USD","LU0345776255.USD","LU1048588211.SGD","89988","09988","LU0593848301.USD","LU0823038988.USD","IE00BMPRXR70.SGD","HK0000320264.USD","BABA","LU0348788117.USD","LU0640798160.USD","LU0608807433.USD","LU0231483743.USD","LU0084288322.USD","LU0516423174.USD","NXPL","LU1813983027.USD","LU0823397103.USD"],"gpt_icon":0},{"id":"2483682083","title":"Press Release: NextPlat Reports $49.8 Million in Consolidated Revenue for the Nine Months Ended September 30, 2024, Representing a 136% Increase Over 2023 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483682083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483682083?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:00","pubTimestamp":1731582000,"startTime":"0","endTime":"0","summary":"NextPlat Reports $49.8 Million in Consolidated Revenue for the Nine Months Ended September 30, 2024, Representing a 136% Increase Over 2023 Results. Company Sees Initial Sales Momentum in China for OPKO Health Products as it Prepares for the Launch of its Florida Sunshine Brand of Vitamins and Supplements. \"Top-line results for the first nine months of 2024 reflect the positive contributions of Progressive Care, providing us access into the large healthcare contracted services market, and our most recent acquisition, Outfitter Satellite, bolstering our e-Commerce business. These transactions are expected to bring both significant long-term growth in their respective markets and importantly, drive positive cashflows as our team works to fully integrate them and implement cost-cutting measures through the fourth quarter of 2024, improving efficiencies and removing redundancies across the organization into 2025,\" said Charles M. Fernandez, Executive Chairman and CEO of NextPlat Corp.-- Co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK","09988","NXPL","CNSL","BABA"],"gpt_icon":1},{"id":"2482209092","title":"Phillip Frost Buys Handful Of Shares In OPKO Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2482209092","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482209092?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:28","pubTimestamp":1731320902,"startTime":"0","endTime":"0","summary":"Investors who take an interest in OPKO Health, Inc.  should definitely note that the Chairman & CEO, Phillip Frost, recently paid US$1.50 per share to buy US$422k worth of the stock. Although the purchase is not a big one, by either a percentage standpoint or absolute value, it can be seen as a good sign.The Last 12 Months Of Insider Transactions At OPKO Health. Notably, that recent purchase by Chairman & CEO Phillip Frost was not the only time they bought OPKO Health shares this year. Earlier in the year, they paid US$0.98 per share in a US$1.5m purchase. We do like to see buying, but this purchase was made at well below the current price of US$1.52. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillip-frost-buys-handful-shares-102822232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","OPK","BK4139"],"gpt_icon":0},{"id":"2482032423","title":"OPKO Health Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2482032423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482032423?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:31","pubTimestamp":1731159090,"startTime":"0","endTime":"0","summary":"NasdaqGS:OPK Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.4%. Earnings per share  exceeded analyst estimates.Looking ahead, revenue is forecast to grow 6.8% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Healthcare industry in the US.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on OPKO Health's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-third-quarter-2024-133130433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2482452664","title":"OPKO Health Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2482452664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482452664?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:17","pubTimestamp":1731104220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 17:17 ET (22:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK"],"gpt_icon":0},{"id":"2482455324","title":"Entera Bio Reports Q3 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455324?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:05","pubTimestamp":1731099901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA8GKHDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPK","BK4139","BK4196"],"gpt_icon":0},{"id":"2482439553","title":"OPK Stock Gains Following Q3 Earnings Beat, Gross Margin Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2482439553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482439553?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:14","pubTimestamp":1731086040,"startTime":"0","endTime":"0","summary":"OPKO Health, Inc. OPK delivered an earnings per share  of 3 cents in the third quarter of 2024 against the year-ago period’s loss of 11 cents per share and the Zacks Consensus Estimate of a loss of 10 cents per share.OPKO Health registered revenues of $173.6 million in the third quarter, down 2.8% year over year. The figure missed the Zacks Consensus Estimate by 4.3%.Shares of this company gained nearly 4.1% in yesterday’s after-hours trading.OPKO Health manages its operations through two reportable segments – Diagnostics and Pharmaceuticals.OPKO Health, Inc. price-consensus-eps-surprise-chart | OPKO Health, Inc. Quote. In the quarter under review, OPKO Health’s gross profit declined 15.8% to $40.1 million. The gross margin contracted 358 basis points to 23.1%. We had projected 29.7% of gross margin in the third quarter of 2024.OPKO Health exited third-quarter 2024 with cash and cash equivalents of $406.4 million compared with $40.6 million at the second-quarter end.Cumulative net cash","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E6c.Br4zGaRkJms.T3VV6g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/720c8da91f84eaf3696b8496766072f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E6c.Br4zGaRkJms.T3VV6g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/720c8da91f84eaf3696b8496766072f1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opk-stock-gains-following-q3-171400272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSX","DGX","RMD","RMD.AU","OPK"],"gpt_icon":0},{"id":"1175888030","title":"Stock Track | OPKO Health Surges on Promising Pipeline and Strategic Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1175888030","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175888030?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:04","pubTimestamp":1731078258,"startTime":"0","endTime":"0","summary":"OPKO Health Inc.  saw its shares soar 5.17% on Thursday, driven by the company's strong third-quarter results and promising developments in its pharmaceutical and diagnostic segments.The healthcare company reported a significant turnaround in its financial performance, posting a net income of $24.9 million, or $0.03 per diluted share, for the third quarter of 2024. This marks a substantial improvement from the net loss of $84.5 million, or $0.11 per share, reported in the same period last year.T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | OPKO Health Surges on Promising Pipeline and Strategic Progress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":1},{"id":"2481314065","title":"OPKO Health Inc (OPK) Q3 2024 Earnings Call Highlights: A Turnaround in Profitability Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481314065","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481314065?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:01","pubTimestamp":1731056515,"startTime":"0","endTime":"0","summary":"Cash and Cash Equivalents: Over $400 million as of September 2024.Share Repurchase: 79 million shares repurchased year-to-date, approximately 10% of shares outstanding as of January 1.Diagnostic Segment Revenue: $121.3 million for Q3 2024, down from $131.7 million in Q3 2023.Pharmaceutical Segment Revenue: $52.4 million for Q3 2024, up from $46.9 million in Q3 2023.Net Income: $24.9 million or 3 per diluted share for Q3 2024, compared to a net loss of $84.5 million or 11 per share in Q3 2023.Operating Income: $58.5 million for Q3 2024, compared to an operating loss of $29.1 million in Q3 2023.Gain on Labcorp Transaction: $121.5 million recorded in Q3 2024.Non-recurring Costs: Approximately $30 million in Q3 2024 for severance, facility closure costs, and contractual volume shortfalls.GuruFocus has detected 6 Warning Signs with OPK.OPKO Health Inc  made significant progress in its diagnostics and pharmaceutical segments, including the successful launch of Pfizer's Engine in priority mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGH0lwP._zRuMVlWw4dccQ--~B/aD00Mjt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/afee841001c2176c2c99efd8c7f262ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGH0lwP._zRuMVlWw4dccQ--~B/aD00Mjt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/afee841001c2176c2c99efd8c7f262ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-inc-opk-q3-090155787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2481119040","title":"OPKO Health Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119040?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:01","pubTimestamp":1731042108,"startTime":"0","endTime":"0","summary":"OPKO Health Inc reports results for the quarter ended in September 30 - Earnings Summary  OPKO Health Inc OPK.OQ reported a quarterly adjusted loss of 3 cents per share for the quarter ended September","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK"],"gpt_icon":0},{"id":"2481190425","title":"OPKO Health Shows Strategic Progress in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190425?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:55","pubTimestamp":1731041705,"startTime":"0","endTime":"0","summary":"Opko Health ( ($OPK) ) has released its Q3 earnings. Here is a breakdown of the information Opko Health presented to its investors. OPKO Health, In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opko-health-shows-strategic-progress-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opko-health-shows-strategic-progress-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4196","BK4139","PRGS","OPK","BK4097"],"gpt_icon":0},{"id":"2481199872","title":"Opko Health (OPK) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199872","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199872?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:15","pubTimestamp":1731035710,"startTime":"0","endTime":"0","summary":"OPK earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/07/opko-health-opk-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["OPK"],"gpt_icon":0},{"id":"2481195550","title":"Here's What Key Metrics Tell Us About OPKO Health (OPK) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481195550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481195550?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:00","pubTimestamp":1731027614,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, OPKO Health  reported revenue of $173.6 million, down 2.8% over the same period last year. EPS came in at $0.03, compared to -$0.11 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $181.32 million, representing a surprise of -4.26%. The company delivered an EPS surprise of +130.00%, with the consensus EPS estimate being -$0.10.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how OPKO Health performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-010014652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"2481195869","title":"OPKO Health: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481195869","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481195869?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:35","pubTimestamp":1731018916,"startTime":"0","endTime":"0","summary":"MIAMI  — MIAMI  — Opko Health Inc.  on Thursday reported third-quarter net income of $24.9 million.On a per-share basis, the Miami-based company said it had profit of 3 cents.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for a loss of 10 cents per share.The holding company with investments in pharmaceutical and diagnostics companies posted revenue of $173.6 million in the period, missing Street forecasts. Five analysts surveyed by Zacks expected $181.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opko-health-q3-earnings-snapshot-223516759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPK"],"gpt_icon":0},{"id":"1110085337","title":"Stock Track | OPKO Health Plunges 5.44% as Q3 Sales Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1110085337","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110085337?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:54","pubTimestamp":1731016481,"startTime":"0","endTime":"0","summary":"OPKO Health Inc.  saw its stock price plummet by 5.44% on November 7th, 2024, following the release of the company's third-quarter financial results for the year 2024.The biopharmaceutical and diagnostics company reported adjusted losses of $0.09 per share for the quarter, matching analysts' consensus estimates. However, the company's quarterly sales of $173.6 million fell short of analysts' expectations of $181.525 million, missing the mark by 4.37%. Furthermore, the reported sales figure repre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPK"],"gpt_icon":0},{"id":"2481150217","title":"OPKO Health Q3 2024 Adj. EPS $(0.09), Inline, Sales $173.600M Miss $181.525M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150217","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150217?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:51","pubTimestamp":1731016317,"startTime":"0","endTime":"0","summary":"OPKO Health (NASDAQ:OPK) reported quarterly losses of $(0.09) per share which met the analyst consensus estimate.  The company reported quarterly sales of $173.600 million which missed the analyst consensus estimate of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41826596/opko-health-q3-2024-adj-eps-0-09-inline-sales-173-600m-miss-181-525m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OPKO Health Q3 2024 Adj. EPS $(0.09), Inline, Sales $173.600M Miss $181.525M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK"],"gpt_icon":0},{"id":"2481290128","title":"Aspira Women’s Health Expands Co-Marketing and Distribution Collaboration With Bioreference® to Include Ovawatch®","url":"https://stock-news.laohu8.com/highlight/detail?id=2481290128","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481290128?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA81P4WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPK","BK4139","BK4082","AWH","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OPK","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-27","symbol":"OPK","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"OPK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-07","symbol":"OPK","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"OPK","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPK","date":"2025-04-29","current":-17.790581,"percent":0.143669,"low":-84.777806,"twenty":-14.235322,"median":-4.7976,"eighty":20.174834,"high":117.419399,"avg":-0.673901,"sd":29.43768,"marketCap":946885880},"quantilePoints":[{"date":"2020-05-01","current":-4.530395,"twenty":-44.176957,"median":-10.217106,"eighty":-4.476599,"marketCap":1426734756},{"date":"2020-05-08","current":-4.79599,"twenty":-44.035959,"median":-10.166424,"eighty":-4.450955,"marketCap":1406639900},{"date":"2020-05-15","current":-5.983569,"twenty":-43.731571,"median":-10.136657,"eighty":-4.450955,"marketCap":1754950732},{"date":"2020-05-22","current":-5.84654,"twenty":-43.520704,"median":-10.016746,"eighty":-4.450955,"marketCap":1714761021},{"date":"2020-05-29","current":-5.207075,"twenty":-43.387582,"median":-9.949746,"eighty":-4.450955,"marketCap":1527209034},{"date":"2020-06-05","current":-5.366941,"twenty":-43.182406,"median":-9.895308,"eighty":-4.450955,"marketCap":1574097031},{"date":"2020-06-12","current":-5.663836,"twenty":-42.684564,"median":-9.818362,"eighty":-4.450955,"marketCap":1661174739},{"date":"2020-06-19","current":-5.435455,"twenty":-41.956005,"median":-9.69376,"eighty":-4.450955,"marketCap":1594191887},{"date":"2020-06-26","current":-6.348977,"twenty":-41.685143,"median":-9.570414,"eighty":-4.450955,"marketCap":1862123296},{"date":"2020-07-02","current":-8.084669,"twenty":-41.428567,"median":-9.329538,"eighty":-4.450955,"marketCap":2371192974},{"date":"2020-07-10","current":-9.180895,"twenty":-41.072702,"median":-9.180895,"eighty":-4.450955,"marketCap":2692710666},{"date":"2020-07-17","current":-10.505502,"twenty":-40.816554,"median":-9.037917,"eighty":-4.450955,"marketCap":3081211210},{"date":"2020-07-24","current":-12.104165,"twenty":-40.396318,"median":-9.037917,"eighty":-4.450955,"marketCap":3550091177},{"date":"2020-07-31","current":-17.266624,"twenty":-40.160794,"median":-9.037917,"eighty":-4.450955,"marketCap":3449629773},{"date":"2020-08-07","current":-18.875941,"twenty":-39.984352,"median":-9.037917,"eighty":-4.450955,"marketCap":3771148665},{"date":"2020-08-14","current":-16.093164,"twenty":-39.795886,"median":-9.037917,"eighty":-4.450955,"marketCap":3215188915},{"date":"2020-08-21","current":-16.294329,"twenty":-39.298941,"median":-9.037917,"eighty":-4.450955,"marketCap":3255378776},{"date":"2020-08-28","current":-11.19816,"twenty":-38.956714,"median":-9.037917,"eighty":-4.450955,"marketCap":2237235620},{"date":"2020-09-04","current":-10.192337,"twenty":-38.474255,"median":-9.037917,"eighty":-4.450955,"marketCap":2036286312},{"date":"2020-09-11","current":-10.0247,"twenty":-37.565928,"median":-9.037917,"eighty":-4.450955,"marketCap":2002794761},{"date":"2020-09-18","current":-10.628194,"twenty":-37.374587,"median":-9.037917,"eighty":-4.450955,"marketCap":2123364346},{"date":"2020-09-25","current":-10.795831,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2156855897},{"date":"2020-10-02","current":-13.075696,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2612340993},{"date":"2020-10-09","current":-15.489671,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":3094619330},{"date":"2020-10-16","current":-14.400029,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2876924248},{"date":"2020-10-23","current":-14.416793,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2880273403},{"date":"2020-10-30","current":-20.676475,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2358400084},{"date":"2020-11-06","current":-21.381355,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2438800087},{"date":"2020-11-13","current":-23.437254,"twenty":-35.508416,"median":-9.037917,"eighty":-4.450955,"marketCap":2673300095},{"date":"2020-11-20","current":-23.143554,"twenty":-35.106282,"median":-9.037917,"eighty":-4.450955,"marketCap":2639800094},{"date":"2020-11-27","current":-24.259614,"twenty":-33.240388,"median":-9.037917,"eighty":-4.450955,"marketCap":2767100099},{"date":"2020-12-04","current":-27.960233,"twenty":-32.232687,"median":-9.037917,"eighty":-4.450955,"marketCap":3189200114},{"date":"2020-12-11","current":-26.139294,"twenty":-31.750162,"median":-9.037917,"eighty":-4.450955,"marketCap":2981500106},{"date":"2020-12-18","current":-26.961653,"twenty":-31.484774,"median":-9.037917,"eighty":-4.450955,"marketCap":3075300110},{"date":"2020-12-24","current":-24.847014,"twenty":-30.929869,"median":-9.037917,"eighty":-4.450955,"marketCap":2834100101},{"date":"2020-12-31","current":-23.202294,"twenty":-28.137521,"median":-9.037917,"eighty":-4.450955,"marketCap":2646500094},{"date":"2021-01-08","current":-25.845594,"twenty":-27.735827,"median":-9.037917,"eighty":-4.450955,"marketCap":2948000105},{"date":"2021-01-15","current":-26.726693,"twenty":-27.483933,"median":-9.037917,"eighty":-4.450955,"marketCap":3048500109},{"date":"2021-01-22","current":-25.904334,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":2954700105},{"date":"2021-01-29","current":-31.778332,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3624700129},{"date":"2021-02-05","current":-31.132192,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3551000127},{"date":"2021-02-12","current":-32.953132,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3758700134},{"date":"2021-02-19","current":105.370767,"twenty":-26.973401,"median":-8.848806,"eighty":-4.421215,"marketCap":3222870269},{"date":"2021-02-26","current":98.579719,"twenty":-26.759327,"median":-8.598419,"eighty":-4.211356,"marketCap":3015159295},{"date":"2021-03-05","current":92.44587,"twenty":-26.538936,"median":-8.484952,"eighty":-4.06862,"marketCap":2827549383},{"date":"2021-03-12","current":97.265323,"twenty":-26.22153,"median":-8.463613,"eighty":-3.90791,"marketCap":2974957171},{"date":"2021-03-19","current":106.247031,"twenty":-25.845594,"median":-8.377999,"eighty":-3.869691,"marketCap":3249671685},{"date":"2021-03-26","current":97.703455,"twenty":-25.434547,"median":-8.070904,"eighty":-3.845804,"marketCap":2988357879},{"date":"2021-04-01","current":95.950927,"twenty":-24.87051,"median":-7.975495,"eighty":-3.841026,"marketCap":2934755047},{"date":"2021-04-09","current":91.569606,"twenty":-24.657133,"median":-7.843233,"eighty":-3.79803,"marketCap":2800747967},{"date":"2021-04-16","current":95.074663,"twenty":-23.937607,"median":-7.754105,"eighty":-3.781309,"marketCap":2907953631},{"date":"2021-04-23","current":93.5412,"twenty":-23.61106,"median":-7.618825,"eighty":-3.750256,"marketCap":2861051153},{"date":"2021-04-30","current":22.746136,"twenty":-23.421419,"median":-7.555745,"eighty":-3.726369,"marketCap":2747642260},{"date":"2021-05-07","current":21.081785,"twenty":-23.26349,"median":-7.436444,"eighty":-3.702482,"marketCap":2546595266},{"date":"2021-05-14","current":20.527001,"twenty":-23.261034,"median":-7.367692,"eighty":-3.654707,"marketCap":2479579601},{"date":"2021-05-21","current":20.825267,"twenty":-23.261034,"median":-7.326292,"eighty":-3.622191,"marketCap":2515608904},{"date":"2021-05-28","current":21.795211,"twenty":-23.16705,"median":-7.257492,"eighty":-3.589942,"marketCap":2632774250},{"date":"2021-06-04","current":20.597044,"twenty":-22.995986,"median":-7.217725,"eighty":-3.583047,"marketCap":2488040587},{"date":"2021-06-11","current":21.224655,"twenty":-22.995986,"median":-7.138188,"eighty":-3.55916,"marketCap":2563853458},{"date":"2021-06-18","current":21.110544,"twenty":-22.995986,"median":-7.071813,"eighty":-3.535273,"marketCap":2550069300},{"date":"2021-06-25","current":22.023433,"twenty":-22.995986,"median":-7.016849,"eighty":-3.511386,"marketCap":2660342567},{"date":"2021-07-02","current":22.879265,"twenty":-22.995986,"median":-6.939356,"eighty":-3.463612,"marketCap":2763723755},{"date":"2021-07-09","current":22.879265,"twenty":-22.995986,"median":-6.908595,"eighty":-3.415838,"marketCap":2763723755},{"date":"2021-07-16","current":19.969434,"twenty":-22.995986,"median":-6.876312,"eighty":-3.161323,"marketCap":2412227716},{"date":"2021-07-23","current":20.768211,"twenty":-22.995986,"median":-6.811746,"eighty":-3.033027,"marketCap":2508716825},{"date":"2021-07-30","current":33.046094,"twenty":-22.995986,"median":-6.779463,"eighty":-2.969218,"marketCap":2343199409},{"date":"2021-08-06","current":36.600471,"twenty":-22.995986,"median":-6.758334,"eighty":-2.88414,"marketCap":2595229578},{"date":"2021-08-13","current":35.351636,"twenty":-22.995986,"median":-6.721403,"eighty":-2.458751,"marketCap":2506678437},{"date":"2021-08-20","current":35.255572,"twenty":-22.995986,"median":-6.701611,"eighty":19.754738,"marketCap":2499866811},{"date":"2021-08-27","current":37.080792,"twenty":-22.995986,"median":-6.641103,"eighty":20.106367,"marketCap":2629287709},{"date":"2021-09-03","current":35.255572,"twenty":-22.995986,"median":-6.621219,"eighty":20.555018,"marketCap":2499866811},{"date":"2021-09-10","current":34.198865,"twenty":-22.995986,"median":-6.598214,"eighty":20.676922,"marketCap":2424938923},{"date":"2021-09-17","current":37.849306,"twenty":-22.995986,"median":-6.555214,"eighty":20.905144,"marketCap":2683780718},{"date":"2021-09-24","current":36.024085,"twenty":-22.945517,"median":-6.541685,"eighty":21.110544,"marketCap":2554359821},{"date":"2021-10-01","current":34.390993,"twenty":-22.670011,"median":-6.506572,"eighty":21.509933,"marketCap":2438562176},{"date":"2021-10-08","current":35.4477,"twenty":-22.391983,"median":-6.488914,"eighty":21.646866,"marketCap":2513490064},{"date":"2021-10-15","current":35.735893,"twenty":-22.391983,"median":-6.456631,"eighty":21.909322,"marketCap":2533924942},{"date":"2021-10-22","current":35.4477,"twenty":-22.391983,"median":-6.424348,"eighty":22.069077,"marketCap":2513490064},{"date":"2021-10-29","current":34.009187,"twenty":-22.391983,"median":-6.37056,"eighty":22.507764,"marketCap":2582283549},{"date":"2021-11-05","current":36.521739,"twenty":-22.391983,"median":-6.327499,"eighty":22.832606,"marketCap":2773059115},{"date":"2021-11-12","current":36.957281,"twenty":-22.018374,"median":-6.296699,"eighty":23.64381,"marketCap":2806129371},{"date":"2021-11-19","current":39.02043,"twenty":-21.654502,"median":-6.278234,"eighty":25.181534,"marketCap":2962782224},{"date":"2021-11-26","current":37.046983,"twenty":-21.15853,"median":-6.262932,"eighty":25.574734,"marketCap":2812940365},{"date":"2021-12-03","current":34.625025,"twenty":-20.482786,"median":-6.198366,"eighty":25.708876,"marketCap":2629043537},{"date":"2021-12-10","current":34.714727,"twenty":-19.416687,"median":-6.166273,"eighty":25.993032,"marketCap":2635854530},{"date":"2021-12-17","current":39.558643,"twenty":-18.285858,"median":-6.120597,"eighty":26.302573,"marketCap":3003648186},{"date":"2021-12-23","current":42.78792,"twenty":-17.387323,"median":-6.075114,"eighty":26.595381,"marketCap":3248843956},{"date":"2021-12-31","current":43.146728,"twenty":-16.388206,"median":-6.048363,"eighty":27.172633,"marketCap":3276087931},{"date":"2022-01-07","current":39.917451,"twenty":-15.838356,"median":-6.006407,"eighty":27.758249,"marketCap":3030892160},{"date":"2022-01-14","current":40.635068,"twenty":-14.785594,"median":-5.984946,"eighty":28.168181,"marketCap":3085380109},{"date":"2022-01-21","current":38.033706,"twenty":-14.423498,"median":-5.971381,"eighty":28.486088,"marketCap":2887861294},{"date":"2022-01-28","current":26.462131,"twenty":-14.027875,"median":-5.907752,"eighty":28.50282,"marketCap":2009243117},{"date":"2022-02-04","current":28.973791,"twenty":-13.609178,"median":-5.874846,"eighty":28.628309,"marketCap":2199950939},{"date":"2022-02-11","current":27.807663,"twenty":-13.105203,"median":-5.84654,"eighty":28.697126,"marketCap":2111408022},{"date":"2022-02-18","current":28.256173,"twenty":-12.436887,"median":-5.823977,"eighty":28.737066,"marketCap":2145462990},{"date":"2022-02-25","current":-72.30594,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2179517958},{"date":"2022-03-04","current":-69.178689,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2085253236},{"date":"2022-03-11","current":-70.535134,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2126140554},{"date":"2022-03-18","current":-84.551732,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2548642844},{"date":"2022-03-25","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-01","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-08","current":-76.86521,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2316948040},{"date":"2022-04-14","current":-75.508766,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2276060722},{"date":"2022-04-22","current":-66.239726,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1996664046},{"date":"2022-04-29","current":-61.04002,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1839929326},{"date":"2022-05-06","current":-59.231427,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1785412901},{"date":"2022-05-13","current":-17.702104,"twenty":-12.70709,"median":-5.826337,"eighty":28.695237,"marketCap":2065021298},{"date":"2022-05-20","current":-18.052641,"twenty":-13.250636,"median":-5.84654,"eighty":28.50282,"marketCap":2105912809},{"date":"2022-05-27","current":-18.695292,"twenty":-13.652368,"median":-5.885143,"eighty":28.239322,"marketCap":2180880579},{"date":"2022-06-03","current":-17.24544,"twenty":-14.027875,"median":-5.907752,"eighty":28.069586,"marketCap":2011749603},{"date":"2022-06-10","current":-14.965535,"twenty":-14.403382,"median":-5.971381,"eighty":27.748053,"marketCap":1745789486},{"date":"2022-06-17","current":-14.147107,"twenty":-14.423498,"median":-5.989162,"eighty":27.289756,"marketCap":1650316623},{"date":"2022-06-24","current":-15.433208,"twenty":-14.631368,"median":-6.006407,"eighty":27.074343,"marketCap":1800345407},{"date":"2022-07-01","current":-15.374749,"twenty":-14.938036,"median":-6.066691,"eighty":26.747169,"marketCap":1793525917},{"date":"2022-07-08","current":-16.427013,"twenty":-15.343119,"median":-6.075114,"eighty":26.41133,"marketCap":1916276740},{"date":"2022-07-15","current":-16.134717,"twenty":-15.490469,"median":-6.132069,"eighty":26.102403,"marketCap":1882179289},{"date":"2022-07-22","current":-14.147107,"twenty":-15.490469,"median":-6.167441,"eighty":25.867543,"marketCap":1650316623},{"date":"2022-07-29","current":-13.796352,"twenty":-15.490469,"median":-6.211949,"eighty":25.658394,"marketCap":1609399682},{"date":"2022-08-05","current":-8.70812,"twenty":-15.490469,"median":-6.262932,"eighty":25.507807,"marketCap":1760067840},{"date":"2022-08-12","current":-9.624764,"twenty":-15.490469,"median":-6.295215,"eighty":25.039313,"marketCap":1945338139},{"date":"2022-08-19","current":-9.662958,"twenty":-15.490469,"median":-6.315164,"eighty":23.090329,"marketCap":1953057734},{"date":"2022-08-26","current":-8.822701,"twenty":-15.490469,"median":-6.33363,"eighty":22.712849,"marketCap":1783226627},{"date":"2022-09-02","current":-8.135218,"twenty":-15.490469,"median":-6.392065,"eighty":22.194599,"marketCap":1644273903},{"date":"2022-09-09","current":-8.440766,"twenty":-15.490469,"median":-6.425957,"eighty":22.023433,"marketCap":1706030669},{"date":"2022-09-16","current":-7.829669,"twenty":-15.490469,"median":-6.462151,"eighty":21.875088,"marketCap":1582517136},{"date":"2022-09-23","current":-7.18038,"twenty":-15.490469,"median":-6.488914,"eighty":21.58981,"marketCap":1451284008},{"date":"2022-09-30","current":-7.218573,"twenty":-15.490469,"median":-6.521801,"eighty":21.475699,"marketCap":1459003604},{"date":"2022-10-07","current":-6.683864,"twenty":-15.490469,"median":-6.549733,"eighty":21.093289,"marketCap":1350929263},{"date":"2022-10-14","current":-6.607477,"twenty":-15.490469,"median":-6.579886,"eighty":20.848089,"marketCap":1335490071},{"date":"2022-10-21","current":-6.760251,"twenty":-15.490469,"median":-6.601336,"eighty":20.619866,"marketCap":1366368454},{"date":"2022-10-28","current":-7.103993,"twenty":-15.490469,"median":-6.621219,"eighty":20.409902,"marketCap":1435844816},{"date":"2022-11-04","current":-6.798445,"twenty":-15.490469,"median":-6.641103,"eighty":20.027695,"marketCap":1374088050},{"date":"2022-11-11","current":-4.022526,"twenty":-15.406736,"median":-6.631097,"eighty":19.970547,"marketCap":1274931700},{"date":"2022-11-18","current":-3.94939,"twenty":-15.187679,"median":-6.610611,"eighty":19.970547,"marketCap":1251751123},{"date":"2022-11-25","current":-3.583705,"twenty":-14.938036,"median":-6.598214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-02","current":-3.583705,"twenty":-14.713745,"median":-6.555214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-09","current":-3.2424,"twenty":-14.425837,"median":-6.541685,"eighty":19.970547,"marketCap":1027672219},{"date":"2022-12-16","current":-3.047368,"twenty":-14.284899,"median":-6.506572,"eighty":19.970547,"marketCap":965857348},{"date":"2022-12-23","current":-2.7792,"twenty":-14.147694,"median":-6.488914,"eighty":19.970547,"marketCap":880861902},{"date":"2022-12-30","current":-3.047368,"twenty":-13.982118,"median":-6.462151,"eighty":19.970547,"marketCap":965857348},{"date":"2023-01-06","current":-3.071747,"twenty":-13.865028,"median":-6.425957,"eighty":19.970547,"marketCap":973584207},{"date":"2023-01-13","current":-3.827495,"twenty":-13.63085,"median":-6.392065,"eighty":19.970547,"marketCap":1213116830},{"date":"2023-01-20","current":-3.632463,"twenty":-13.380543,"median":-6.348977,"eighty":19.970547,"marketCap":1151301959},{"date":"2023-01-27","current":-3.071747,"twenty":-12.761901,"median":-6.326139,"eighty":19.970547,"marketCap":973584207},{"date":"2023-02-03","current":-3.388674,"twenty":-11.36916,"median":-6.295215,"eighty":19.970547,"marketCap":1074033371},{"date":"2023-02-10","current":-3.047368,"twenty":-11.086573,"median":-6.262932,"eighty":19.970547,"marketCap":965857348},{"date":"2023-02-17","current":-2.876716,"twenty":-10.935369,"median":-6.230649,"eighty":19.970547,"marketCap":911769337},{"date":"2023-02-24","current":-2.49394,"twenty":-10.876116,"median":-6.198366,"eighty":19.970547,"marketCap":819009860},{"date":"2023-03-03","current":-2.729217,"twenty":-10.837586,"median":-6.158333,"eighty":19.970547,"marketCap":896274941},{"date":"2023-03-10","current":-2.917439,"twenty":-10.837586,"median":-6.132069,"eighty":19.970547,"marketCap":958087006},{"date":"2023-03-17","current":-3.199772,"twenty":-10.837586,"median":-6.075114,"eighty":19.970547,"marketCap":1050805104},{"date":"2023-03-24","current":-3.058606,"twenty":-10.837586,"median":-6.069233,"eighty":19.970547,"marketCap":1004446055},{"date":"2023-03-31","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-06","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-14","current":-3.646799,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1197608758},{"date":"2023-04-21","current":-3.270355,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1073984628},{"date":"2023-04-28","current":-3.387994,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1112617169},{"date":"2023-05-05","current":-4.483611,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1305779872},{"date":"2023-05-12","current":-4.722383,"twenty":-10.837586,"median":-6.006407,"eighty":19.970547,"marketCap":1375318445},{"date":"2023-05-19","current":-4.191706,"twenty":-10.837586,"median":-5.972384,"eighty":19.970547,"marketCap":1220788282},{"date":"2023-05-26","current":-3.76723,"twenty":-10.837586,"median":-5.928628,"eighty":19.970547,"marketCap":1097164153},{"date":"2023-06-02","current":-3.71417,"twenty":-10.837586,"median":-5.886877,"eighty":19.970547,"marketCap":1081711136},{"date":"2023-06-09","current":-4.297825,"twenty":-10.837586,"median":-5.84654,"eighty":19.970547,"marketCap":1251694315},{"date":"2023-06-16","current":-4.032527,"twenty":-10.837586,"median":-5.7825,"eighty":19.970547,"marketCap":1174429234},{"date":"2023-06-23","current":-4.271295,"twenty":-10.84602,"median":-5.722256,"eighty":19.971104,"marketCap":1243967807},{"date":"2023-06-30","current":-5.186573,"twenty":-10.854453,"median":-5.666809,"eighty":19.97166,"marketCap":1510532337},{"date":"2023-07-07","current":-5.465136,"twenty":-10.854453,"median":-5.627039,"eighty":19.97166,"marketCap":1591660672},{"date":"2023-07-14","current":-5.544725,"twenty":-10.817027,"median":-5.571255,"eighty":19.97166,"marketCap":1614840197},{"date":"2023-07-21","current":-5.624314,"twenty":-10.795831,"median":-5.549646,"eighty":19.97166,"marketCap":1638019721},{"date":"2023-07-28","current":-4.722302,"twenty":-10.795831,"median":-5.493445,"eighty":19.97166,"marketCap":1375318445},{"date":"2023-08-04","current":-6.831768,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1429404002},{"date":"2023-08-11","current":-6.724512,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1406962890},{"date":"2023-08-18","current":-6.428929,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-08-25","current":-6.428929,"twenty":-10.734009,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-09-01","current":-6.76146,"twenty":-10.661293,"median":-5.465136,"eighty":19.97166,"marketCap":1414693455},{"date":"2023-09-08","current":-6.318085,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1321926671},{"date":"2023-09-15","current":-6.096398,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1275543279},{"date":"2023-09-22","current":-5.985555,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1252351583},{"date":"2023-09-29","current":-5.54218,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1159584799},{"date":"2023-10-06","current":-5.579128,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1167315364},{"date":"2023-10-13","current":-5.098806,"twenty":-10.628194,"median":-5.438606,"eighty":19.97166,"marketCap":1066818015},{"date":"2023-10-20","current":-4.729327,"twenty":-10.628194,"median":-5.392648,"eighty":19.97166,"marketCap":989512362},{"date":"2023-10-27","current":-4.655431,"twenty":-10.640748,"median":-5.367449,"eighty":19.994408,"marketCap":974051231},{"date":"2023-11-03","current":-4.729327,"twenty":-10.640748,"median":-5.310751,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-10","current":-4.766185,"twenty":-10.640748,"median":-5.285277,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-17","current":-5.324722,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1105470842},{"date":"2023-11-24","current":-5.622608,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1167315364},{"date":"2023-12-01","current":-5.436429,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1128662538},{"date":"2023-12-08","current":-5.957731,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-15","current":-6.032202,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1252351583},{"date":"2023-12-22","current":-5.957731,"twenty":-10.634471,"median":-5.279252,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-29","current":-5.883259,"twenty":-10.640748,"median":-5.287247,"eighty":19.994408,"marketCap":1221429322},{"date":"2024-01-05","current":-3.376172,"twenty":-10.647026,"median":-5.283545,"eighty":20.005504,"marketCap":700930358},{"date":"2024-01-12","current":-3.550808,"twenty":-10.647026,"median":-5.216253,"eighty":20.005504,"marketCap":737186709},{"date":"2024-01-19","current":-3.653578,"twenty":-10.653303,"median":-5.185405,"eighty":20.016599,"marketCap":758523070},{"date":"2024-01-26","current":-3.314228,"twenty":-10.647026,"median":-5.161399,"eighty":20.005504,"marketCap":688070183},{"date":"2024-02-02","current":-3.390772,"twenty":-10.647026,"median":-5.090257,"eighty":20.005504,"marketCap":703961593},{"date":"2024-02-09","current":-3.424344,"twenty":-10.647026,"median":-5.039858,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-16","current":-3.424344,"twenty":-10.647026,"median":-4.9896,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-23","current":-3.25682,"twenty":-10.647026,"median":-4.934625,"eighty":20.005504,"marketCap":676151625},{"date":"2024-03-01","current":-3.689739,"twenty":-10.628194,"median":-4.913964,"eighty":19.994408,"marketCap":696991677},{"date":"2024-03-08","current":-3.510736,"twenty":-10.514346,"median":-4.886728,"eighty":19.994408,"marketCap":663048182},{"date":"2024-03-15","current":-3.267535,"twenty":-10.514346,"median":-4.820743,"eighty":19.994408,"marketCap":617116430},{"date":"2024-03-22","current":-3.432129,"twenty":-10.501409,"median":-4.791927,"eighty":19.994408,"marketCap":648202259},{"date":"2024-03-28","current":-3.948794,"twenty":-10.501409,"median":-4.76623,"eighty":19.994408,"marketCap":745781094},{"date":"2024-04-05","current":-5.019028,"twenty":-10.502773,"median":-4.766185,"eighty":20.005504,"marketCap":947908680},{"date":"2024-04-12","current":-4.742243,"twenty":-10.500935,"median":-4.729327,"eighty":20.005504,"marketCap":895634304},{"date":"2024-04-19","current":-4.539268,"twenty":-10.500935,"median":-4.721821,"eighty":20.005504,"marketCap":857299762},{"date":"2024-04-26","current":-4.502363,"twenty":-10.498651,"median":-4.687068,"eighty":19.994408,"marketCap":850329845},{"date":"2024-05-03","current":-4.7976,"twenty":-10.498651,"median":-4.683085,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-10","current":-3.478994,"twenty":-10.498651,"median":-4.652706,"eighty":19.994408,"marketCap":878209513},{"date":"2024-05-17","current":-3.589439,"twenty":-10.498651,"median":-4.61698,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-24","current":-3.534217,"twenty":-10.498651,"median":-4.61147,"eighty":19.994408,"marketCap":892149346},{"date":"2024-05-31","current":-3.89316,"twenty":-10.498651,"median":-4.563123,"eighty":19.994408,"marketCap":982758264},{"date":"2024-06-07","current":-3.699883,"twenty":-10.498651,"median":-4.541928,"eighty":19.994408,"marketCap":933968847},{"date":"2024-06-14","current":-3.534217,"twenty":-10.500935,"median":-4.539268,"eighty":20.005504,"marketCap":892149346},{"date":"2024-06-21","current":-3.423772,"twenty":-10.503218,"median":-4.506234,"eighty":20.016599,"marketCap":864269679},{"date":"2024-06-28","current":-3.478994,"twenty":-10.514346,"median":-4.483611,"eighty":20.027695,"marketCap":878209513},{"date":"2024-07-05","current":-3.354745,"twenty":-10.514346,"median":-4.428554,"eighty":20.027695,"marketCap":846844887},{"date":"2024-07-12","current":-3.782716,"twenty":-10.514346,"median":-4.381509,"eighty":20.027695,"marketCap":954878597},{"date":"2024-07-15","current":-3.810327,"twenty":-10.514346,"median":-4.377415,"eighty":20.027695,"marketCap":961848514},{"date":"2024-08-02","current":-3.796522,"twenty":-10.628194,"median":-4.258031,"eighty":20.1406,"marketCap":958363555},{"date":"2024-08-09","current":-4.102263,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":997247758},{"date":"2024-08-16","current":-4.53257,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1101854166},{"date":"2024-08-23","current":-4.618631,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1122775448},{"date":"2024-08-30","current":-4.526008,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1100259004},{"date":"2024-09-06","current":-4.554474,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1107178872},{"date":"2024-09-13","current":-4.412146,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1072579532},{"date":"2024-09-20","current":-4.526008,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1100259004},{"date":"2024-09-27","current":-4.241354,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1031060324},{"date":"2024-10-04","current":-4.298284,"twenty":-10.628194,"median":-4.178441,"eighty":20.1406,"marketCap":1044900060},{"date":"2024-10-11","current":-4.184423,"twenty":-10.628194,"median":-4.154799,"eighty":20.1406,"marketCap":1017220588},{"date":"2024-10-18","current":-4.155957,"twenty":-10.628194,"median":-4.150189,"eighty":20.1406,"marketCap":1010300720},{"date":"2024-10-25","current":-3.985164,"twenty":-10.628194,"median":-4.142907,"eighty":20.1406,"marketCap":968781513},{"date":"2024-10-31","current":-4.32675,"twenty":-10.628194,"median":-4.155957,"eighty":20.1406,"marketCap":1051819928},{"date":"2024-11-08","current":-7.50281,"twenty":-10.628194,"median":-4.184423,"eighty":20.152011,"marketCap":1003380852},{"date":"2024-11-15","current":-8.267325,"twenty":-10.628194,"median":-4.184423,"eighty":20.152011,"marketCap":1105622506},{"date":"2024-11-22","current":-7.961128,"twenty":-10.628194,"median":-4.212888,"eighty":20.152011,"marketCap":1064673525},{"date":"2024-11-29","current":-7.859062,"twenty":-10.628194,"median":-4.241354,"eighty":20.152011,"marketCap":1051023864},{"date":"2024-12-06","current":-8.012161,"twenty":-10.628194,"median":-4.244766,"eighty":20.152011,"marketCap":1071498355},{"date":"2024-12-13","current":-8.099724,"twenty":-10.628194,"median":-4.290695,"eighty":20.152011,"marketCap":1083208434},{"date":"2024-12-20","current":-7.898488,"twenty":-10.628194,"median":-4.298284,"eighty":20.152011,"marketCap":1056296423},{"date":"2024-12-27","current":-7.646944,"twenty":-10.628194,"median":-4.32675,"eighty":20.152011,"marketCap":1022656410},{"date":"2025-01-03","current":-7.294782,"twenty":-10.628194,"median":-4.360447,"eighty":20.152011,"marketCap":975560391},{"date":"2025-01-10","current":-7.445709,"twenty":-10.628194,"median":-4.385323,"eighty":20.163422,"marketCap":995744399},{"date":"2025-01-17","current":-7.3954,"twenty":-10.628194,"median":-4.440612,"eighty":20.163422,"marketCap":989016396},{"date":"2025-01-24","current":-7.496017,"twenty":-10.628194,"median":-4.449964,"eighty":20.163422,"marketCap":1002472402},{"date":"2025-01-31","current":-7.596635,"twenty":-10.628194,"median":-4.502363,"eighty":20.163422,"marketCap":1015928407},{"date":"2025-02-07","current":-8.150032,"twenty":-10.628194,"median":-4.528201,"eighty":20.163422,"marketCap":1089936437},{"date":"2025-02-14","current":-8.351268,"twenty":-10.628194,"median":-4.539268,"eighty":20.163422,"marketCap":1116848448},{"date":"2025-02-21","current":-8.401577,"twenty":-10.628194,"median":-4.541928,"eighty":20.163422,"marketCap":1123576450},{"date":"2025-02-28","current":-20.613993,"twenty":-10.641605,"median":-4.563123,"eighty":20.163422,"marketCap":1096664440},{"date":"2025-03-07","current":-23.846949,"twenty":-10.836064,"median":-4.611405,"eighty":20.174834,"marketCap":1269230010},{"date":"2025-03-14","current":-21.701985,"twenty":-11.248462,"median":-4.615476,"eighty":20.174834,"marketCap":1155066464},{"date":"2025-03-21","current":-22.963729,"twenty":-12.725361,"median":-4.647319,"eighty":20.174834,"marketCap":1222221491},{"date":"2025-03-28","current":-21.954334,"twenty":-13.305447,"median":-4.669242,"eighty":20.174834,"marketCap":1168497469},{"date":"2025-04-04","current":-19.80937,"twenty":-13.635787,"median":-4.721821,"eighty":20.174834,"marketCap":1054333923},{"date":"2025-04-11","current":-17.159709,"twenty":-13.865028,"median":-4.727296,"eighty":20.163422,"marketCap":913308367},{"date":"2025-04-17","current":-17.916755,"twenty":-13.982118,"median":-4.737812,"eighty":20.163422,"marketCap":953601383},{"date":"2025-04-25","current":-18.421453,"twenty":-14.158632,"median":-4.785629,"eighty":20.174834,"marketCap":980463394},{"date":"2025-04-29","current":-17.790581,"twenty":-14.235322,"median":-4.7976,"eighty":20.174834,"marketCap":946885880}],"updateTime":1746085850385}}}