US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OPAL Fuels Inc.

2.74

-0.0650-2.32%

Post-market: 2.66-0.0750-2.74%17:41 EDT

Volume:274.23K

Turnover:745.62K

Market Cap:79.24M

PE:138.06

High:2.83

Open:2.76

Low:2.65

Close:2.80

Loading ...

Overview Company News Filings

OPAL Fuels Inc (OPAL) Q4 2024 Earnings Call Highlights: Strong Year-End Performance Amid Market ...

Opal Fuels Inc reports results for the quarter ended December 31 - Earnings Summary

OPAL Fuels Inc. (OPAL) Reports Q4 Loss, Lags Revenue Estimates

OPAL Fuels Q4 2024 GAAP EPS $(0.05) Misses $0.19 Estimate, Sales $80.02M Miss $91.24M Estimate

BRIEF-OPAL Fuels Q4 Adjusted EBITDA USD 22.599 Million Vs. IBES Estimate USD 27.7 Million

Opal Fuels Inc - 2025 Adjusted Ebitda Guidance $90 Mln-$110 Mln

THOMSON REUTERS

Opal Fuels Inc - Q4 Shr Loss $0.05

THOMSON REUTERS

Opal Fuels Q4 Revenue USD 80.023 Million VS. Ibes Estimate USD 91.2 Million

THOMSON REUTERS

Press Release: OPAL Fuels Reports Fourth Quarter and Full Year 2024 Results

Opal Fuels Inc expected to post earnings of 15 cents a share - Earnings Preview

4 Alternative Energy Stocks to Buy Amid Growing Investment Trends

3 Growth Companies With High Insider Ownership Growing Earnings Up To 61%

Simply Wall St.

OPAL Fuels to Open 5 Fuel Stations in Canada

MT Newswires Live

BRIEF-Opal Fuels Says Long-Term Fueling Agreements For 5 New Stations Representing 3.85 Million Gge Of New Dispensing Capacity Annually

Opal Fuels expands fuel station services business in Canada

Opal Fuels- Long-Term Fueling Agreements for 5 New Stations Representing 3.85 Mln Gge of New Dispensing Capacity Annually

THOMSON REUTERS

OPAL Fuels Expands Fuel Station Services Business in Canada

OPAL Fuels to Announce Q4 and Full-Year 2024 Results

B. Riley Adjusts Price Target on OPAL Fuels to $6 From $10, Maintains Buy Rating

MT Newswires Live

OPAL Fuels Secures Development Rights on Four New RNG Production Facilities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPAL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","market":"US","secType":"STK","nameCN":"OPAL Fuels Inc.","latestPrice":2.735,"timestamp":1750795200000,"preClose":2.8,"halted":0,"volume":274230,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.735,"latestTime":"17:41 EDT","volume":409,"amount":1144.2978687,"timestamp":1750801263410},"delay":0,"floatShares":16793634,"shares":28971881,"eps":0.01981,"marketStatus":"Post-Mkt","change":-0.065,"latestTime":"06-24 18:58:23 EDT","open":2.76,"high":2.8256,"low":2.65,"amount":745621.579989,"amplitude":0.062714,"askPrice":2.8,"askSize":10000,"bidPrice":2.55,"bidSize":979,"shortable":0,"etf":0,"ttmEps":0.01981,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.8,"preHourTrading":{"tag":"盘前","latestPrice":2.9296,"preClose":2.8,"latestTime":"08:14 EDT","volume":121,"amount":353.48802059999997,"timestamp":1750767292216},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.735,"latestTime":"17:41 EDT","volume":409,"amount":1144.2978687,"timestamp":1750801263410},"volumeRatio":1.545606,"impliedVol":1.1703,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","floatShares":16793634,"roa":"0.72%","roe":"3.25%","lyrEps":0.020313,"volumeRatio":1.545606,"shares":28971881,"dividePrice":0,"high":2.8256,"amplitude":0.062714,"preClose":2.8,"low":2.65,"week52Low":1.26,"pbRate":"1.39","psRate":"0.25","week52High":4.45,"institutionHeld":0,"latestPrice":2.735,"committee":-0.82166,"eps":0.01981,"divideRate":0,"volume":274230,"delay":0,"ttmEps":0.01981,"open":2.76,"prevYearClose":3.39,"prevWeekClose":3.15,"prevMonthClose":3.55,"prevQuarterClose":1.84,"fiveDayClose":3.21,"twentyDayClose":2.715,"sixtyDayClose":1.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519938396","title":"OPAL Fuels Inc (OPAL) Q4 2024 Earnings Call Highlights: Strong Year-End Performance Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519938396","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519938396?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:03","pubTimestamp":1742022226,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA : $90 million, in line with guidance.Fuel Station Service Segment EBITDA : $40.2 million, 76% higher than 2023.RNG Fuel Production : 3.8 million MMBtus, up 41% from 2023.Revenue : $80 million, compared to $87 million in Q4 2023.Net Loss : $5.4 million, compared to net income of $20.1 million in Q4 2023.Net Income : $14.3 million, compared to $127 million in 2023.2025 Adjusted EBITDA Guidance: $90 million to $110 million.2025 RNG Production Guidance: 5.0 million to 5.4 million MMBtus.GuruFocus has detected 8 Warning Signs with OPAL.OPAL Fuels Inc  reported a strong year in 2024 with adjusted EBITDA of $90 million, aligning with their guidance.Revenue and adjusted EBITDA in Q4 2024 were lower than the same period in 2023, primarily due to timing and pricing of environmental credit sales.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-inc-opal-q4-070346601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAL"],"gpt_icon":0},{"id":"2519844253","title":"Opal Fuels Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844253?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:06","pubTimestamp":1741936006,"startTime":"0","endTime":"0","summary":"Opal Fuels Inc reports results for the quarter ended December 31 - Earnings SummaryOpal Fuels Inc OPAL.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter ended December 31, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX0B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2519892289","title":"OPAL Fuels Inc. (OPAL) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892289?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:15","pubTimestamp":1741907702,"startTime":"0","endTime":"0","summary":"OPAL Fuels Inc.  came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of $0.44. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -111.36%. A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.09, delivering a surprise of -50%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.OPAL FUELS INC , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $80.02 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 13.32%. This compares to year-ago revenues of $87.01 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-inc-opal-reports-231502476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAL"],"gpt_icon":0},{"id":"2519602368","title":"OPAL Fuels Q4 2024 GAAP EPS $(0.05) Misses $0.19 Estimate, Sales $80.02M Miss $91.24M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519602368","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519602368?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:03","pubTimestamp":1741903402,"startTime":"0","endTime":"0","summary":"OPAL Fuels (NASDAQ:OPAL) reported quarterly losses of $(0.05) per share which missed the analyst consensus estimate of $0.19 by 126.32 percent. This is a 145.45 percent decrease over earnings of $0.11 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44318944/opal-fuels-q4-2024-gaap-eps-0-05-misses-0-19-estimate-sales-80-02m-miss-91-24m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OPAL Fuels Q4 2024 GAAP EPS $(0.05) Misses $0.19 Estimate, Sales $80.02M Miss $91.24M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2519604678","title":"BRIEF-OPAL Fuels Q4 Adjusted EBITDA USD 22.599 Million Vs. IBES Estimate USD 27.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519604678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519604678?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903246,"startTime":"0","endTime":"0","summary":"BRIEF-OPAL Fuels Q4 Adjusted EBITDA USD 22.599 Million Vs. IBES Estimate USD 27.7 Million\n\n\nMar 13 (Reuters) - OPAL Fuels Q4 revenue USD 80.023 million vs. IBES estimate USD 91.2 million.\n\nQ4 net income USD -5.367 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX06717C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2519860457","title":"Opal Fuels Inc - 2025 Adjusted Ebitda Guidance $90 Mln-$110 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860457?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX06717C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2519604298","title":"Opal Fuels Inc - Q4 Shr Loss $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2519604298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519604298?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX06717C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2519451860","title":"Opal Fuels Q4 Revenue USD 80.023 Million VS. Ibes Estimate USD 91.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519451860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519451860?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX06717C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2519178860","title":"Press Release: OPAL Fuels Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519178860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519178860?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903200,"startTime":"0","endTime":"0","summary":"OPAL Fuels Inc.  , a vertically integrated leader in the capture and conversion of biogas into low carbon intensity renewable natural gas  and renewable electricity, today announced financial and operating results for the three and twelve months ended December 31, 2024.\"2024 was a solid year for OPAL Fuels, we made strong progress on our operational and strategic objectives and have positioned the company for continued success this year and for many years to come,\" said Adam Comora, co-CEO of OPAL Fuels. \"We have continued to scale rapidly over the last twelve months. We brought online three large landfill RNG projects totaling 3.8 million MMBtu of annual design capacity and now have 11 in operation. Our total annual design capacity for RNG projects in operation and in construction is now 11.4 million MMBtu. Our disciplined execution and vertical integration continues to drive growth of our intrinsic value as we capitalize on the growing biofuels market.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4023","BK4528","OPAL","RNG","BK4138"],"gpt_icon":0},{"id":"2518777243","title":"Opal Fuels Inc  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777243?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:48","pubTimestamp":1741726098,"startTime":"0","endTime":"0","summary":"Opal Fuels Inc  expected to post earnings of15cents a share - Earnings Preview Opal Fuels Inc OPAL.OQ OPAL.O is expected to show a rise in quarterly revenue when it reports  results on March 13 for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2517974311","title":"4 Alternative Energy Stocks to Buy Amid Growing Investment Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974311?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:47","pubTimestamp":1741283220,"startTime":"0","endTime":"0","summary":"The rapid electrification of transportation is set to drive strong growth in the U.S. electric vehicle market in the near term, benefiting alternative energy stocks. However, rising wind turbine costs and strained U.S.-China relations could slow their growth. Despite these challenges, the U.S. Energy Information Administration  forecasts a 4.5% year-over-year increase in U.S. wind generation in 2025. This growth should support the alternative energy sector, offsetting some headwinds. Overall, while market uncertainties persist, expanding renewable energy production presents opportunities for investors in alternative energy stocks. The forerunners in the U.S. alternative energy industry are Constellation Energy CEG, Expand Energy Corporation EXE, Bloom Energy BE and Opal Fuels Inc. OPAL.EV Market Boom to Boost Clean Energy: Electric vehicles  are playing a pivotal role in decarbonizing the transportation sector. Rising electrification, supported by government subsidies, tax rebates, gra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-alternative-energy-stocks-buy-174700185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIA","OEX","EXE","OEF","BK4099","LU2249611893.SGD","LU0444973449.USD","IE00BD4GTT62.SGD","IE00B19Z3581.USD","LU1642822529.SGD","IE00BD4GTW91.USD","OPAL","BK4550","SPY","BE","BK4138","BK4559","LU1093756325.SGD","BK4081","LU1815336760.USD","BK4182","IE0002270589.USD","BK4606","LU1804176565.USD",".SPX","SDS","BK4213","LU0823414478.USD","IE00B7SZLL34.SGD","LU2506951792.HKD","UPRO","SSO","LU2265009873.SGD","BK4588","BK4523","LU1093756168.USD","LU2294711713.HKD","BK4534","BK4585","ESmain","CEG","SH","LU0444971666.USD","BK4504","VOO","SPXU","IVV","BK4581","TTM","BK4541"],"gpt_icon":1},{"id":"2517294278","title":"3 Growth Companies With High Insider Ownership Growing Earnings Up To 61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294278?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:05","pubTimestamp":1741194344,"startTime":"0","endTime":"0","summary":"In the current U.S. market environment, investors are navigating mixed signals as they await news on tariffs and digest fresh economic data, with major indices reflecting a cautious sentiment amid broader economic concerns. In such times, companies that showcase high insider ownership coupled with strong earnings growth can be particularly appealing, as insider stakes often indicate confidence in the company's future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.OPAL Fuels is experiencing strategic growth, highlighted by joint ventures to develop landfill RNG projects and the acquisition of a fueling station in California. The company expects earnings growth of 29.24% annually, surpassing the US market average. However, profit margins have decreased from 8.7% to 1.6%, and interest payments are not well covered by earnings. Recent ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-170544341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAL","TIGR","SPRY"],"gpt_icon":1},{"id":"2517917380","title":"OPAL Fuels to Open 5 Fuel Stations in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917380?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183436,"startTime":"0","endTime":"0","summary":"OPAL Fuels  said Wednesday it has reached agreements to establish five fueling stations in Canada.The company said the facilities, secured with long-term fuel supply contracts, are scheduled to become operational in Q4.The stations are expected to distribute approximately 3.85 million gasoline gallon equivalents annually, totaling about 40 million GGE over the duration of the agreements, OPAL Fuels said.The company's shares were up more than 8% in recent Wednesday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2517911273","title":"BRIEF-Opal Fuels Says Long-Term Fueling Agreements For 5 New Stations Representing 3.85 Million Gge Of New Dispensing Capacity Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911273?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:21","pubTimestamp":1741180872,"startTime":"0","endTime":"0","summary":"BRIEF-Opal Fuels Says Long-Term Fueling Agreements For 5 New Stations Representing 3.85 Million Gge Of New Dispensing Capacity AnnuallyMarch 5 (Reuters) - Opal Fuels Inc OPAL.O:OPAL FUELS- LONG-TERM F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2517911271","title":"Opal Fuels expands fuel station services business in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911271?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:17","pubTimestamp":1741180654,"startTime":"0","endTime":"0","summary":"Opal Fuels (OPAL) announced it has entered into five new fuel station services agreements to support customer hauling operations in Canada. OPAL Fu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opal-fuels-expands-fuel-station-services-business-in-canada?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opal-fuels-expands-fuel-station-services-business-in-canada?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2517919481","title":"Opal Fuels- Long-Term Fueling Agreements for 5 New Stations Representing 3.85 Mln Gge of New Dispensing Capacity Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919481?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:02","pubTimestamp":1741179777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2517914868","title":"OPAL Fuels Expands Fuel Station Services Business in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914868?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"Long-term fueling agreements for five new stations representing 3.85 million GGE of new dispensing capacity annually in Canada’s growing natural gas fueling market. WHITE PLAINS, N.Y., March 05, 2025----OPAL Fuels Inc.  today announced it has entered into five new fuel station services agreements to support customer hauling operations in Canada. OPAL Fuels will design, build, own and operate these new stations, which are expected to be operational by the fourth quarter of 2025 and are supported by long-term fuel supply agreements.When operational the five sites will collectively dispense approximately 3.85 million gasoline gallons equivalent  per year, or approximately 40 million GGE over the term of the contracts. This initiative also aligns with OPAL Fuels' mission of \"Cleaner, Cheaper, Now\" to provide cleaner, more affordable, low-carbon energy solutions.\"We are enthusiastic about the potential for CNG, and possibly renewable natural gas, as a transportation fuel in Canada and are e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-expands-fuel-station-130000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4024","OPAL","GGE"],"gpt_icon":0},{"id":"2514661328","title":"OPAL Fuels to Announce Q4 and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514661328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514661328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:39","pubTimestamp":1740742769,"startTime":"0","endTime":"0","summary":"OPAL Fuels ( ($OPAL) ) just unveiled an update. On February 27, 2025, OPAL Fuels Inc. announced it will release its earnings results for the fourth...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opal-fuels-to-announce-q4-and-full-year-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opal-fuels-to-announce-q4-and-full-year-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2514680296","title":"B. Riley Adjusts Price Target on OPAL Fuels to $6 From $10, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680296?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:23","pubTimestamp":1740662607,"startTime":"0","endTime":"0","summary":"OPAL Fuels (OPAL) has an average rating of overweight and mean price target of $5.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPAL","RILY"],"gpt_icon":0},{"id":"2514804648","title":"OPAL Fuels Secures Development Rights on Four New RNG Production Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804648","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804648?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"The four new projects would represent 1.5 million MMBtu of aggregate annual design capacity for OPAL Fuels. WHITE PLAINS, N.Y., February 27, 2025----OPAL Fuels Inc.  announced today it has entered into joint venture partnerships to develop four new landfill RNG production projects. OPAL’s 50% share of the four projects represents 1.5 million MMBtu of aggregate annual design capacity. The company is in the process of conducting development and engineering work on the sites and anticipates beginning construction over the course of 2025. When fully operational, the total output from these facilities would be approximately 20 million GGE annually.\"We are very excited about adding these four new projects to our RNG portfolio,\" said Jonathan Maurer, Co-CEO of OPAL Fuels. \"As we continue to scale our operations and expand our pipeline of landfill gas projects, we continue to make a real impact on decarbonizing heavy-duty trucking fleets, and providing clean energy for homes and businesses.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-secures-development-rights-130000081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","OPAL","BK4023","BK4138","BK4528","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OPAL","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-13","symbol":"OPAL","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"OPAL","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"OPAL","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"OPAL","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAL","date":"2025-06-23","current":8.21361,"percent":0.52004,"low":-74.84156,"twenty":2.488161,"median":8.043134,"eighty":45.449261,"high":357.107546,"avg":20.227765,"sd":84.223983,"marketCap":91261425},"quantilePoints":[{"date":"2021-05-28","current":-70.448591,"twenty":-70.853218,"median":-70.809865,"eighty":-70.73761,"marketCap":369784652},{"date":"2021-06-04","current":-71.405246,"twenty":-71.178076,"median":-70.809865,"eighty":-70.809865,"marketCap":374806138},{"date":"2021-06-11","current":-71.532415,"twenty":-71.455825,"median":-71.120562,"eighty":-70.809865,"marketCap":375473646},{"date":"2021-06-18","current":-71.243395,"twenty":-71.455825,"median":-71.243395,"eighty":-70.809865,"marketCap":373956581},{"date":"2021-06-25","current":-71.135013,"twenty":-71.405246,"median":-71.243395,"eighty":-70.809865,"marketCap":373387682},{"date":"2021-07-02","current":-70.665355,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":370922451},{"date":"2021-07-09","current":-71.17114,"twenty":-71.39831,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-16","current":-71.17114,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-23","current":-71.387183,"twenty":-71.40409,"median":-71.239782,"eighty":-70.809865,"marketCap":374711321},{"date":"2021-07-30","current":-70.448591,"twenty":-71.396576,"median":-71.17114,"eighty":-70.809865,"marketCap":369784652},{"date":"2021-08-06","current":-72.025739,"twenty":-71.40409,"median":-71.17114,"eighty":-70.766512,"marketCap":378063103},{"date":"2021-08-13","current":-71.951638,"twenty":-71.532126,"median":-71.227137,"eighty":-70.809865,"marketCap":377674149},{"date":"2021-08-20","current":-72.025739,"twenty":-71.784596,"median":-71.243395,"eighty":-70.809865,"marketCap":378063103},{"date":"2021-08-27","current":-71.803437,"twenty":-71.821435,"median":-71.28422,"eighty":-70.809865,"marketCap":376896241},{"date":"2021-09-03","current":-72.099839,"twenty":-71.821435,"median":-71.31565,"eighty":-70.809865,"marketCap":378452057},{"date":"2021-09-10","current":-71.974609,"twenty":-71.877538,"median":-71.387905,"eighty":-70.809865,"marketCap":377794725},{"date":"2021-09-17","current":-72.24804,"twenty":-71.997729,"median":-71.39513,"eighty":-70.845993,"marketCap":379229964},{"date":"2021-09-24","current":-72.24804,"twenty":-72.055379,"median":-71.405246,"eighty":-70.997728,"marketCap":379229964},{"date":"2021-10-01","current":-72.322141,"twenty":-72.099839,"median":-71.507035,"eighty":-71.02663,"marketCap":379618918},{"date":"2021-10-08","current":-72.17394,"twenty":-72.17394,"median":-71.532415,"eighty":-71.02663,"marketCap":378841010},{"date":"2021-10-15","current":-72.025739,"twenty":-72.17394,"median":-71.532692,"eighty":-71.041081,"marketCap":378063103},{"date":"2021-10-22","current":-72.259155,"twenty":-72.20358,"median":-71.729337,"eighty":-71.106111,"marketCap":379288307},{"date":"2021-10-29","current":-72.322141,"twenty":-72.227588,"median":-71.803437,"eighty":-71.142238,"marketCap":379618918},{"date":"2021-11-05","current":-72.24804,"twenty":-72.24804,"median":-71.821435,"eighty":-71.17114,"marketCap":379229964},{"date":"2021-11-12","current":-72.3955,"twenty":-72.24804,"median":-71.877538,"eighty":-71.17114,"marketCap":380003982},{"date":"2021-11-19","current":-72.618543,"twenty":-72.24804,"median":-71.951638,"eighty":-71.17114,"marketCap":381174733},{"date":"2021-11-26","current":-73.433649,"twenty":-72.259155,"median":-72.003509,"eighty":-71.17114,"marketCap":385453225},{"date":"2021-12-03","current":-74.396957,"twenty":-72.322141,"median":-72.025739,"eighty":-71.17114,"marketCap":390509625},{"date":"2021-12-10","current":-74.248755,"twenty":-72.351781,"median":-72.025739,"eighty":-71.214493,"marketCap":389731717},{"date":"2021-12-17","current":-74.174655,"twenty":-72.396242,"median":-72.081314,"eighty":-71.239782,"marketCap":389342763},{"date":"2021-12-23","current":-73.855281,"twenty":-72.470342,"median":-72.099839,"eighty":-71.239782,"marketCap":387666372},{"date":"2021-12-31","current":-73.952353,"twenty":-72.633363,"median":-72.099839,"eighty":-71.242672,"marketCap":388175902},{"date":"2022-01-07","current":-73.359549,"twenty":-72.775043,"median":-72.157268,"eighty":-71.243395,"marketCap":385064271},{"date":"2022-01-14","current":-73.285448,"twenty":-73.226168,"median":-72.17394,"eighty":-71.273453,"marketCap":384675318},{"date":"2022-01-21","current":-72.989046,"twenty":-73.166887,"median":-72.17394,"eighty":-71.28487,"marketCap":383119502},{"date":"2022-01-28","current":-72.803795,"twenty":-73.137247,"median":-72.192465,"eighty":-71.291373,"marketCap":382147118},{"date":"2022-02-04","current":-73.063147,"twenty":-73.137247,"median":-72.231738,"eighty":-71.30698,"marketCap":383508456},{"date":"2022-02-11","current":352.455844,"twenty":-73.137247,"median":-72.21099,"eighty":-71.265939,"marketCap":383119502},{"date":"2022-02-18","current":352.813667,"twenty":-73.092787,"median":-72.17394,"eighty":-71.229666,"marketCap":383508456},{"date":"2022-02-25","current":352.620443,"twenty":-73.063147,"median":-72.17394,"eighty":-71.17114,"marketCap":383298421},{"date":"2022-03-04","current":353.17149,"twenty":-73.063147,"median":-72.17394,"eighty":-71.113336,"marketCap":383897410},{"date":"2022-03-11","current":353.887137,"twenty":-73.033507,"median":-72.13689,"eighty":-71.004954,"marketCap":384675318},{"date":"2022-03-18","current":354.066048,"twenty":-72.989046,"median":-72.099839,"eighty":-70.809865,"marketCap":384869794},{"date":"2022-03-25","current":354.602783,"twenty":-72.989046,"median":-72.099839,"eighty":-70.73761,"marketCap":385453225},{"date":"2022-04-01","current":355.676253,"twenty":-72.989046,"median":-72.025739,"eighty":-70.535297,"marketCap":386620087},{"date":"2022-04-08","current":355.533123,"twenty":-72.989046,"median":-72.025739,"eighty":-70.448591,"marketCap":386464505},{"date":"2022-04-14","current":357.107546,"twenty":-72.974226,"median":-72.025739,"eighty":352.384279,"marketCap":388175902},{"date":"2022-04-22","current":9.290432,"twenty":-72.893605,"median":-71.963123,"eighty":283.5627,"marketCap":386231133},{"date":"2022-04-29","current":9.290432,"twenty":-72.807352,"median":-71.877538,"eighty":9.417673,"marketCap":386231133},{"date":"2022-05-06","current":9.27172,"twenty":-72.796385,"median":-71.849486,"eighty":9.398961,"marketCap":385453225},{"date":"2022-05-13","current":9.234297,"twenty":-72.766744,"median":-71.803437,"eighty":9.370893,"marketCap":383897410},{"date":"2022-05-20","current":9.224941,"twenty":-72.766744,"median":-71.729337,"eighty":9.314758,"marketCap":383508456},{"date":"2022-05-27","current":9.27172,"twenty":-72.766744,"median":-71.53297,"eighty":9.297917,"marketCap":385453225},{"date":"2022-06-03","current":10.277425,"twenty":-72.766744,"median":-71.532415,"eighty":9.402703,"marketCap":385064271},{"date":"2022-06-10","current":10.287806,"twenty":-72.766744,"median":-71.519364,"eighty":10.277425,"marketCap":385453225},{"date":"2022-06-17","current":10.277425,"twenty":-72.692644,"median":-71.405246,"eighty":10.277425,"marketCap":385064271},{"date":"2022-06-24","current":10.267043,"twenty":-72.633363,"median":-71.405246,"eighty":10.277425,"marketCap":384675318},{"date":"2022-07-01","current":10.334521,"twenty":-72.618543,"median":-71.387905,"eighty":10.283653,"marketCap":387203517},{"date":"2022-07-08","current":10.329331,"twenty":-72.529622,"median":-71.387544,"eighty":10.295073,"marketCap":387009040},{"date":"2022-07-15","current":10.671912,"twenty":-72.470342,"median":-71.293974,"eighty":10.298187,"marketCap":399844516},{"date":"2022-07-22","current":35.360414,"twenty":-72.470342,"median":-71.262181,"eighty":10.306492,"marketCap":1324848626},{"date":"2022-07-29","current":44.711178,"twenty":-72.425882,"median":-71.239782,"eighty":10.329331,"marketCap":1675193705},{"date":"2022-08-05","current":46.2999,"twenty":-72.396242,"median":-71.192816,"eighty":10.334521,"marketCap":1734718355},{"date":"2022-08-12","current":69.400252,"twenty":-72.396242,"median":-71.17114,"eighty":38.919151,"marketCap":1778936666},{"date":"2022-08-19","current":63.163518,"twenty":-72.396242,"median":-71.153076,"eighty":45.001687,"marketCap":1619070465},{"date":"2022-08-26","current":65.950144,"twenty":-72.396242,"median":-71.02663,"eighty":46.109254,"marketCap":1690500044},{"date":"2022-09-02","current":66.48093,"twenty":-72.395797,"median":-71.008567,"eighty":55.948985,"marketCap":1704105678},{"date":"2022-09-09","current":66.48093,"twenty":-72.3955,"median":-70.809865,"eighty":63.561608,"marketCap":1704105678},{"date":"2022-09-16","current":64.291438,"twenty":-72.378012,"median":-70.809865,"eighty":64.928381,"marketCap":1647982437},{"date":"2022-09-23","current":60.907678,"twenty":-72.339925,"median":-70.773738,"eighty":64.862033,"marketCap":1561246519},{"date":"2022-09-30","current":54.936337,"twenty":-72.322141,"median":-70.665355,"eighty":64.60991,"marketCap":1408183135},{"date":"2022-10-07","current":48.765952,"twenty":-72.322141,"median":-70.556973,"eighty":64.052584,"marketCap":1250017638},{"date":"2022-10-14","current":46.377415,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1188792284},{"date":"2022-10-21","current":62.831777,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1610566943},{"date":"2022-10-28","current":61.504812,"twenty":-72.322141,"median":0.000271,"eighty":64.60991,"marketCap":1576552858},{"date":"2022-11-04","current":56.196954,"twenty":-72.310285,"median":9.229619,"eighty":64.105663,"marketCap":1440496516},{"date":"2022-11-11","current":59.049928,"twenty":-72.279163,"median":9.243652,"eighty":63.773922,"marketCap":1513626800},{"date":"2022-11-18","current":50.676141,"twenty":-72.254709,"median":9.251838,"eighty":63.561608,"marketCap":1326549330},{"date":"2022-11-25","current":50.481232,"twenty":-72.24804,"median":9.253008,"eighty":63.322754,"marketCap":1321447217},{"date":"2022-12-02","current":61.136216,"twenty":-72.24804,"median":9.262364,"eighty":63.156883,"marketCap":1600362718},{"date":"2022-12-09","current":45.413618,"twenty":-72.24804,"median":9.27172,"eighty":63.070631,"marketCap":1188792284},{"date":"2022-12-16","current":46.32319,"twenty":-72.24804,"median":9.281076,"eighty":62.732255,"marketCap":1212602144},{"date":"2022-12-23","current":45.502725,"twenty":-72.24804,"median":9.290432,"eighty":62.234643,"marketCap":1191124831},{"date":"2022-12-30","current":48.218317,"twenty":-72.24804,"median":9.290432,"eighty":61.836554,"marketCap":1262210884},{"date":"2023-01-06","current":46.562468,"twenty":-72.24804,"median":9.290432,"eighty":61.744063,"marketCap":1218865730},{"date":"2023-01-13","current":44.442982,"twenty":-72.24804,"median":9.299788,"eighty":61.654195,"marketCap":1163383933},{"date":"2023-01-20","current":47.357276,"twenty":-72.24804,"median":9.383991,"eighty":61.5977,"marketCap":1239671404},{"date":"2023-01-27","current":46.231298,"twenty":-72.24804,"median":9.610651,"eighty":61.571161,"marketCap":1210196699},{"date":"2023-02-03","current":46.694936,"twenty":-72.24804,"median":10.163231,"eighty":61.531352,"marketCap":1222333342},{"date":"2023-02-10","current":47.224808,"twenty":-72.24804,"median":10.267043,"eighty":61.385386,"marketCap":1236203792},{"date":"2023-02-17","current":54.775478,"twenty":-72.24804,"median":10.272234,"eighty":61.204037,"marketCap":1433857694},{"date":"2023-02-24","current":51.530015,"twenty":-72.24804,"median":10.277425,"eighty":61.07134,"marketCap":1348901192},{"date":"2023-03-03","current":49.344294,"twenty":-72.241519,"median":10.277425,"eighty":60.947487,"marketCap":1291685589},{"date":"2023-03-10","current":42.853367,"twenty":-72.223439,"median":10.277425,"eighty":60.739216,"marketCap":1121772585},{"date":"2023-03-17","current":54.510542,"twenty":-72.21099,"median":10.282615,"eighty":60.46921,"marketCap":1426922469},{"date":"2023-03-24","current":46.76117,"twenty":-72.19617,"median":10.287806,"eighty":60.443241,"marketCap":1224067148},{"date":"2023-03-31","current":35.549177,"twenty":-72.17394,"median":10.298187,"eighty":60.416701,"marketCap":1199144839},{"date":"2023-04-06","current":38.008289,"twenty":-72.17394,"median":10.31895,"eighty":60.310544,"marketCap":1282095599},{"date":"2023-04-14","current":39.742895,"twenty":-72.17394,"median":10.329331,"eighty":59.846106,"marketCap":1340607344},{"date":"2023-04-21","current":37.7532,"twenty":-72.17394,"median":10.329331,"eighty":58.95704,"marketCap":1273490930},{"date":"2023-04-28","current":40.304092,"twenty":-72.17394,"median":10.334521,"eighty":58.399715,"marketCap":1359537615},{"date":"2023-05-05","current":35.406379,"twenty":-72.17394,"median":34.488038,"eighty":57.563727,"marketCap":1194327980},{"date":"2023-05-12","current":34.079915,"twenty":-72.167271,"median":34.079915,"eighty":57.165638,"marketCap":1149583704},{"date":"2023-05-19","current":29.588848,"twenty":-72.139854,"median":33.542167,"eighty":56.947097,"marketCap":1011909009},{"date":"2023-05-26","current":30.796556,"twenty":-72.12948,"median":33.262293,"eighty":56.476739,"marketCap":1053211418},{"date":"2023-06-02","current":31.802979,"twenty":-72.099839,"median":32.651416,"eighty":56.393449,"marketCap":1087630092},{"date":"2023-06-09","current":31.148804,"twenty":-72.099839,"median":31.802979,"eighty":56.32965,"marketCap":1065257954},{"date":"2023-06-16","current":34.470001,"twenty":-72.099839,"median":31.802979,"eighty":56.196954,"marketCap":1178839577},{"date":"2023-06-23","current":35.677709,"twenty":-72.099839,"median":32.557797,"eighty":55.878482,"marketCap":1220141986},{"date":"2023-06-30","current":36.382206,"twenty":-72.099839,"median":32.658439,"eighty":55.661717,"marketCap":1244235057},{"date":"2023-07-07","current":35.828673,"twenty":-72.085019,"median":33.262293,"eighty":55.483747,"marketCap":1225304787},{"date":"2023-07-14","current":35.224819,"twenty":-72.047969,"median":33.542167,"eighty":55.301962,"marketCap":1204653583},{"date":"2023-07-21","current":35.375782,"twenty":-72.025739,"median":34.079915,"eighty":55.162013,"marketCap":1209816384},{"date":"2023-07-28","current":35.728031,"twenty":-72.025739,"median":34.344199,"eighty":55.015955,"marketCap":1221862919},{"date":"2023-08-04","current":41.011753,"twenty":-72.025739,"median":34.478111,"eighty":54.871993,"marketCap":1402560957},{"date":"2023-08-11","current":8.686078,"twenty":-72.025739,"median":34.488038,"eighty":54.760204,"marketCap":1261444394},{"date":"2023-08-18","current":22.814797,"twenty":-72.025739,"median":34.470001,"eighty":54.646593,"marketCap":1214979185},{"date":"2023-08-25","current":22.459325,"twenty":-72.016847,"median":34.098834,"eighty":54.406108,"marketCap":1196048914},{"date":"2023-09-01","current":22.523957,"twenty":-71.991949,"median":33.620755,"eighty":53.982982,"marketCap":1199490781},{"date":"2023-09-08","current":22.879428,"twenty":-71.970015,"median":33.362936,"eighty":53.548679,"marketCap":1218421052},{"date":"2023-09-15","current":21.392911,"twenty":-71.951638,"median":32.935206,"eighty":53.325695,"marketCap":1139258102},{"date":"2023-09-22","current":22.944059,"twenty":-71.936818,"median":32.557797,"eighty":52.973915,"marketCap":1221862919},{"date":"2023-09-29","current":26.175617,"twenty":-71.877538,"median":31.802979,"eighty":52.920928,"marketCap":1393956288},{"date":"2023-10-06","current":24.268998,"twenty":-71.877538,"median":31.752658,"eighty":52.872842,"marketCap":1292421201},{"date":"2023-10-13","current":24.947625,"twenty":-71.866317,"median":31.626855,"eighty":52.669442,"marketCap":1328560808},{"date":"2023-10-20","current":21.199018,"twenty":-71.821435,"median":31.299768,"eighty":52.61813,"marketCap":1128932500},{"date":"2023-10-23","current":20.681969,"twenty":-71.821435,"median":31.224286,"eighty":52.611037,"marketCap":1101397561},{"date":"2023-11-03","current":18.646087,"twenty":-71.814236,"median":30.796556,"eighty":52.536771,"marketCap":992978739},{"date":"2023-11-10","current":18.419878,"twenty":-71.803437,"median":30.066899,"eighty":52.4465,"marketCap":980932203},{"date":"2023-11-17","current":19.721585,"twenty":-71.773797,"median":26.498772,"eighty":52.414611,"marketCap":1066996898},{"date":"2023-11-24","current":18.833828,"twenty":-71.729337,"median":26.175617,"eighty":52.377809,"marketCap":1018966620},{"date":"2023-12-01","current":2.828395,"twenty":-71.721927,"median":25.723199,"eighty":52.311575,"marketCap":153024672},{"date":"2023-12-08","current":2.869761,"twenty":-71.660423,"median":25.529305,"eighty":52.247044,"marketCap":155262693},{"date":"2023-12-15","current":2.936981,"twenty":-71.53297,"median":25.076887,"eighty":52.200868,"marketCap":158899476},{"date":"2023-12-22","current":2.75342,"twenty":-71.532415,"median":24.915309,"eighty":51.975529,"marketCap":148968259},{"date":"2023-12-29","current":2.93181,"twenty":-71.532415,"median":24.365944,"eighty":51.858584,"marketCap":158619724},{"date":"2024-01-05","current":2.787029,"twenty":-71.532415,"median":24.301313,"eighty":51.756993,"marketCap":150786651},{"date":"2024-01-12","current":2.595712,"twenty":-71.532271,"median":24.075104,"eighty":51.635989,"marketCap":140435805},{"date":"2024-01-19","current":2.507809,"twenty":-71.531693,"median":23.945842,"eighty":51.530015,"marketCap":135680011},{"date":"2024-01-26","current":2.575029,"twenty":-71.507035,"median":23.590371,"eighty":51.260865,"marketCap":139316794},{"date":"2024-02-02","current":2.461273,"twenty":-71.507035,"median":23.525739,"eighty":51.154488,"marketCap":133162237},{"date":"2024-02-09","current":2.419907,"twenty":-71.405246,"median":23.44495,"eighty":50.676141,"marketCap":130924216},{"date":"2024-02-16","current":2.564688,"twenty":-71.405246,"median":23.331846,"eighty":50.481232,"marketCap":138757289},{"date":"2024-02-23","current":2.518151,"twenty":-71.405246,"median":23.234899,"eighty":50.481232,"marketCap":136239516},{"date":"2024-03-01","current":2.471614,"twenty":-71.402934,"median":23.016769,"eighty":50.481232,"marketCap":133721742},{"date":"2024-03-08","current":2.44059,"twenty":-71.390795,"median":22.911743,"eighty":50.472463,"marketCap":132043227},{"date":"2024-03-15","current":4.535892,"twenty":-71.387905,"median":22.847113,"eighty":50.470271,"marketCap":135836356},{"date":"2024-03-22","current":4.613735,"twenty":-71.387905,"median":22.588588,"eighty":50.168387,"marketCap":138167533},{"date":"2024-03-28","current":4.510583,"twenty":-71.387472,"median":22.523957,"eighty":49.723224,"marketCap":135078421},{"date":"2024-04-05","current":4.55747,"twenty":-71.344263,"median":22.13617,"eighty":49.397281,"marketCap":136482563},{"date":"2024-04-12","current":4.576225,"twenty":-71.302644,"median":21.199018,"eighty":49.246824,"marketCap":137044220},{"date":"2024-04-19","current":4.40743,"twenty":-71.290072,"median":20.10391,"eighty":49.120352,"marketCap":131989310},{"date":"2024-04-26","current":4.379258,"twenty":-71.283569,"median":19.389346,"eighty":49.073033,"marketCap":131145653},{"date":"2024-05-03","current":4.578316,"twenty":-71.258424,"median":19.098506,"eighty":48.887098,"marketCap":137106819},{"date":"2024-05-10","current":4.739457,"twenty":-71.243395,"median":18.904612,"eighty":48.715554,"marketCap":141932525},{"date":"2024-05-17","current":4.445529,"twenty":-71.241227,"median":18.830176,"eighty":48.483253,"marketCap":138100346},{"date":"2024-05-24","current":4.44096,"twenty":-71.239782,"median":18.77535,"eighty":48.303677,"marketCap":137958414},{"date":"2024-05-31","current":4.386133,"twenty":-71.229666,"median":18.646087,"eighty":48.25069,"marketCap":136255224},{"date":"2024-06-07","current":4.185102,"twenty":-71.197152,"median":18.434396,"eighty":48.213911,"marketCap":130010192},{"date":"2024-06-14","current":3.974933,"twenty":-71.17114,"median":10.503217,"eighty":48.142334,"marketCap":123481296},{"date":"2024-06-21","current":3.856142,"twenty":-71.17114,"median":10.331926,"eighty":47.882456,"marketCap":119791051},{"date":"2024-06-28","current":3.792178,"twenty":-71.17114,"median":10.329331,"eighty":47.857839,"marketCap":117803995},{"date":"2024-07-05","current":3.645973,"twenty":-71.17114,"median":10.329331,"eighty":47.807666,"marketCap":113262154},{"date":"2024-07-12","current":3.673386,"twenty":-71.17114,"median":10.31895,"eighty":47.754247,"marketCap":114113750},{"date":"2024-07-15","current":3.94752,"twenty":-71.17114,"median":10.31895,"eighty":47.753814,"marketCap":122629701},{"date":"2024-08-02","current":3.609422,"twenty":-71.17114,"median":10.31895,"eighty":47.753382,"marketCap":112126694},{"date":"2024-08-09","current":8.188629,"twenty":-71.149464,"median":10.295592,"eighty":47.714074,"marketCap":104462338},{"date":"2024-08-16","current":8.109974,"twenty":-71.113336,"median":10.287806,"eighty":47.608964,"marketCap":103458941},{"date":"2024-08-23","current":8.355056,"twenty":-71.055532,"median":10.28002,"eighty":47.476497,"marketCap":106585447},{"date":"2024-08-30","current":8.043134,"twenty":-71.02663,"median":10.277425,"eighty":47.38377,"marketCap":102606257},{"date":"2024-09-06","current":7.820332,"twenty":-71.02663,"median":10.277425,"eighty":47.357276,"marketCap":99763978},{"date":"2024-09-13","current":7.48613,"twenty":-71.012179,"median":10.277425,"eighty":47.304289,"marketCap":95500560},{"date":"2024-09-20","current":8.265935,"twenty":-70.918248,"median":10.272234,"eighty":47.224808,"marketCap":105448536},{"date":"2024-09-27","current":7.753492,"twenty":-70.809865,"median":10.261852,"eighty":47.171821,"marketCap":98911295},{"date":"2024-10-04","current":7.909453,"twenty":-70.809865,"median":9.965988,"eighty":47.09234,"marketCap":100900890},{"date":"2024-10-11","current":8.310495,"twenty":-70.809865,"median":9.412059,"eighty":47.09234,"marketCap":106016991},{"date":"2024-10-18","current":8.756098,"twenty":-70.809865,"median":9.3185,"eighty":47.065846,"marketCap":111701548},{"date":"2024-10-25","current":8.778379,"twenty":-70.809865,"median":9.290432,"eighty":47.026106,"marketCap":111985776},{"date":"2024-10-31","current":8.421896,"twenty":-70.795414,"median":9.290432,"eighty":47.026106,"marketCap":107438131},{"date":"2024-11-08","current":8.577857,"twenty":-70.73761,"median":9.290432,"eighty":47.026106,"marketCap":109427726},{"date":"2024-11-15","current":6.867822,"twenty":-70.723159,"median":9.285754,"eighty":46.986366,"marketCap":105448536},{"date":"2024-11-22","current":6.850922,"twenty":-70.665355,"median":9.27172,"eighty":46.827404,"marketCap":105189064},{"date":"2024-11-29","current":7.193469,"twenty":-70.665355,"median":9.262364,"eighty":46.827404,"marketCap":110448518},{"date":"2024-12-06","current":6.869439,"twenty":-70.665355,"median":9.253008,"eighty":46.76117,"marketCap":105473359},{"date":"2024-12-13","current":6.647246,"twenty":-70.448591,"median":9.253008,"eighty":46.76117,"marketCap":102061822},{"date":"2024-12-20","current":5.573318,"twenty":-70.448591,"median":9.243652,"eighty":46.694936,"marketCap":85572725},{"date":"2024-12-27","current":6.221378,"twenty":-70.448591,"median":9.234297,"eighty":46.694936,"marketCap":95523042},{"date":"2025-01-03","current":6.036218,"twenty":-70.448591,"median":9.224941,"eighty":46.615455,"marketCap":92680095},{"date":"2025-01-10","current":6.202862,"twenty":-70.448591,"median":9.015455,"eighty":46.562468,"marketCap":95238747},{"date":"2025-01-17","current":5.832542,"twenty":-70.448591,"median":8.756098,"eighty":46.509481,"marketCap":89552852},{"date":"2025-01-24","current":5.851058,"twenty":-56.358831,"median":8.686078,"eighty":46.419483,"marketCap":89837147},{"date":"2025-01-31","current":5.665898,"twenty":0.000221,"median":8.644698,"eighty":46.374685,"marketCap":86994199},{"date":"2025-02-07","current":5.51777,"twenty":0.480062,"median":8.577857,"eighty":46.355651,"marketCap":84719841},{"date":"2025-02-14","current":5.739962,"twenty":2.403361,"median":8.566717,"eighty":46.318532,"marketCap":88131378},{"date":"2025-02-21","current":5.684414,"twenty":2.419907,"median":8.555577,"eighty":46.2999,"marketCap":87278494},{"date":"2025-02-28","current":4.703066,"twenty":2.419907,"median":8.444176,"eighty":46.297532,"marketCap":72210871},{"date":"2025-03-07","current":4.295714,"twenty":2.425078,"median":8.410756,"eighty":46.231298,"marketCap":65956386},{"date":"2025-03-14","current":4.017973,"twenty":2.430248,"median":8.310495,"eighty":46.163724,"marketCap":61691965},{"date":"2025-03-21","current":5.077152,"twenty":2.44059,"median":8.216142,"eighty":46.07294,"marketCap":56006069},{"date":"2025-03-28","current":4.948291,"twenty":2.44059,"median":8.176815,"eighty":46.032597,"marketCap":54584595},{"date":"2025-04-04","current":3.788535,"twenty":2.450931,"median":8.143394,"eighty":46.032597,"marketCap":41791331},{"date":"2025-04-11","current":3.530812,"twenty":2.456102,"median":8.132254,"eighty":45.701427,"marketCap":38948383},{"date":"2025-04-17","current":3.530812,"twenty":2.460239,"median":8.109974,"eighty":45.658353,"marketCap":38948383},{"date":"2025-04-25","current":3.84008,"twenty":2.461273,"median":8.054274,"eighty":45.637671,"marketCap":42359920},{"date":"2025-05-02","current":4.561706,"twenty":2.461273,"median":8.020854,"eighty":45.635193,"marketCap":50320174},{"date":"2025-05-09","current":6.211136,"twenty":2.461273,"median":7.987433,"eighty":45.622254,"marketCap":68515039},{"date":"2025-05-16","current":5.78864,"twenty":2.469546,"median":7.954013,"eighty":45.610625,"marketCap":64317575},{"date":"2025-05-23","current":6.518738,"twenty":2.471614,"median":7.931733,"eighty":45.576872,"marketCap":72429702},{"date":"2025-05-30","current":9.647733,"twenty":2.477819,"median":7.942873,"eighty":45.544525,"marketCap":107195959},{"date":"2025-06-06","current":8.109311,"twenty":2.481956,"median":7.976293,"eighty":45.512929,"marketCap":90102549},{"date":"2025-06-13","current":8.16146,"twenty":2.481956,"median":7.998573,"eighty":45.502725,"marketCap":90681987},{"date":"2025-06-20","current":8.552585,"twenty":2.486092,"median":8.031994,"eighty":45.467082,"marketCap":95027769},{"date":"2025-06-23","current":8.21361,"twenty":2.488161,"median":8.043134,"eighty":45.449261,"marketCap":91261425}],"updateTime":1750805903771}}}