US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON24, Inc.

5.50

+0.08001.48%

Post-market: 5.680.1833+3.33%13:14 EDT

Volume:135.83K

Turnover:752.82K

Market Cap:233.61M

PE:-5.75

High:5.60

Open:5.46

Low:5.46

Close:5.42

Loading ...

Overview Company News Filings

ON24 Appoints David Lee as Chief Marketing Officer to Fuel Next Phase of Growth

THOMSON REUTERS

On24 price target lowered to $5 from $9 at Canaccord

ON24 Inc. Releases Transcript for First Quarter 2025 Earnings Conference Call

ON24 Q1 Adj. EPS $(0.01) Beats $(0.03) Estimate, Sales $34.73M Beat $34.23M Estimate

BRIEF-ON24 Q1 Revenue USD 34.7 Million Vs. IBES Estimate USD 34.2 Million

ON24 Q1 Net Income USD -8.7 Million

THOMSON REUTERS

ON24 Inc Outlook 2025 Non-Gaap Net Income per Share of $0.02 to $0.05 Using Approximately 45.0 Million Diluted Shares Outstanding

THOMSON REUTERS

ON24 Inc Outlook Q2 2025 Non-Gaap Net Income per Share of $0.00 to $0.02 Using Approximately 45.6 Million Diluted Shares Outstanding

THOMSON REUTERS

ON24 Q1 Free Cash Flow USD 1.9 Million

THOMSON REUTERS

ON24 Q1 Arr USD 128.2 Million

THOMSON REUTERS

ON24 Inc Outlook 2025 Total Revenue of $136.0 Million to $139.0 Million

THOMSON REUTERS

ON24 Inc expected to post a loss of 3 cents a share - Earnings Preview

ON24 Ranked #1 in Enterprise Webinar Platforms in G2 Spring 2025 Report

3 Small-Cap Stocks Skating on Thin Ice

1 Cash-Producing Stock Worth Your Attention and 2 to Think Twice About

Financial Services Firms Deepen Client Engagement with ON24-powered Digital Experiences

Press Release: ON24 Announces Date for First Quarter 2025 Earnings Release and Conference Call

ON24 (ONTF): Buy, Sell, or Hold Post Q4 Earnings?

ON24 Secures Top Rankings Across Enterprise Categories in G2 Winter 2025 Report

Have ON24 Insiders Been Selling Stock?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONTF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTF\",,,,,undefined,":{"symbol":"ONTF","market":"US","secType":"STK","nameCN":"ON24, Inc.","latestPrice":5.5,"timestamp":1751562000000,"preClose":5.42,"halted":0,"volume":135834,"hourTrading":{"tag":"盘后","latestPrice":5.6833,"preClose":5.5,"latestTime":"13:14 EDT","volume":1050,"amount":5793.33,"timestamp":1751562899575},"delay":0,"floatShares":25223771,"shares":42475166,"eps":-0.957154,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-03 13:00:00 EDT","open":5.46,"high":5.6,"low":5.46,"amount":752820.3253,"amplitude":0.02583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.957154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1612328400000,"exchange":"NYSE","adjPreClose":5.42,"postHourTrading":{"tag":"盘后","latestPrice":5.6833,"preClose":5.5,"latestTime":"13:14 EDT","volume":1050,"amount":5793.33,"timestamp":1751562899575},"volumeRatio":0.5736403053651261,"impliedVol":0.7057,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTF\",,,,,undefined,":{"symbol":"ONTF","floatShares":25223771,"roa":"-11.29%","roe":"-24.47%","lyrEps":-1.009485,"volumeRatio":0.5736403053651261,"shares":42475166,"dividePrice":0,"high":5.6,"amplitude":0.02583,"preClose":5.42,"low":5.46,"week52Low":4.352,"pbRate":"1.52","psRate":"1.61","week52High":7.035,"institutionHeld":0,"latestPrice":5.5,"eps":-0.957154,"divideRate":0,"volume":135834,"delay":0,"ttmEps":-0.957154,"open":5.46,"prevYearClose":6.46,"prevWeekClose":5.46,"prevMonthClose":5.43,"prevQuarterClose":5.43,"fiveDayClose":5.45,"twentyDayClose":5.49,"sixtyDayClose":4.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONTF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533181448","title":"ON24 Appoints David Lee as Chief Marketing Officer to Fuel Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181448?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA5MDWVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2533188150","title":"On24 price target lowered to $5 from $9 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188150?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:59","pubTimestamp":1746701996,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on On24 (ONTF) to $5 from $9 and keeps a Hold rating on the shares. The firm said despite somewhat deceiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on24-price-target-lowered-to-5-from-9-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on24-price-target-lowered-to-5-from-9-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONTF"],"gpt_icon":0},{"id":"2533736940","title":"ON24 Inc. Releases Transcript for First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533736940","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533736940?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:41","pubTimestamp":1746682898,"startTime":"0","endTime":"0","summary":"ON24 Inc. recently held its First Quarter 2025 Earnings Conference Call, where CEO Sharat Sharan and CFO Steve Vattuone shared key insights into the company's performance and strategic initiatives. Sharan emphasized the importance of constant innovation, stating, \"You'll see exciting product advancements around AI-powered content nurture, hyper-personalization, multi-language capability, efficiency-driven AI agents, and AI-enabled performance insights.\" The call highlighted ON24's focus on AI advancements, including AI-powered content and nurture, personalization capabilities, and multi-lingual support, aimed at enhancing customer engagement and driving growth. Additionally, the company announced the launch of its global integrated marketing campaign, Propel Forward, which aims to boost demand and brand awareness across various sectors. The full transcript can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL4l3p8Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2533690869","title":"ON24 Q1 Adj. EPS $(0.01) Beats $(0.03) Estimate, Sales $34.73M Beat $34.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533690869","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533690869?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:21","pubTimestamp":1746649277,"startTime":"0","endTime":"0","summary":"ON24 (NYSE:ONTF) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.03) by 66.67 percent. This is a 150 percent decrease over earnings of $0.02 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266920/on24-q1-adj-eps-0-01-beats-0-03-estimate-sales-34-73m-beat-34-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2533969166","title":"BRIEF-ON24 Q1 Revenue USD 34.7 Million Vs. IBES Estimate USD 34.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969166","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969166?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648946,"startTime":"0","endTime":"0","summary":"May 07  - ON24 Q1 adjusted operating income USD -2.1 million vs. IBES estimate USD -2.84 million.Q1 adjusted net income USD -400 thousand vs. IBES estimate USD -671 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD0A5EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2533969661","title":"ON24 Q1 Net Income USD -8.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969661?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD0A5EE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2533962478","title":"ON24 Inc Outlook 2025 Non-Gaap Net Income per Share of $0.02 to $0.05 Using Approximately 45.0 Million Diluted Shares Outstanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962478?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD0A5EE:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2533962153","title":"ON24 Inc Outlook Q2 2025 Non-Gaap Net Income per Share of $0.00 to $0.02 Using Approximately 45.6 Million Diluted Shares Outstanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962153?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD0A5EE:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2533930969","title":"ON24 Q1 Free Cash Flow USD 1.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD0A5EE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2533696997","title":"ON24 Q1 Arr USD 128.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696997?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD0A5EE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2533476962","title":"ON24 Inc Outlook 2025 Total Revenue of $136.0 Million to $139.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533476962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533476962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD0A5EE:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2533589567","title":"ON24 Inc  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589567?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:54","pubTimestamp":1746485645,"startTime":"0","endTime":"0","summary":"ON24 Inc  expected to post a loss of3cents a share - Earnings Preview ON24 Inc ONTF.N, ONTF.K is expected to show a fall in quarterly revenue when it reports  results on May 7 for the period ending Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD369:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2532077387","title":"ON24 Ranked #1 in Enterprise Webinar Platforms in G2 Spring 2025 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077387","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077387?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"ON24 earned the highest overall score in webinar software, leading the category in satisfaction and market presence. SAN FRANCISCO, May 01, 2025----ON24 , a leading intelligent engagement platform for B2B sales and marketing, today announced it has been ranked the leading provider in the Enterprise Grid for Webinar Platforms in the G2 Spring 2025 Report. ON24 earned the top spot based on the highest satisfaction and market presence scores in its category, reinforcing its leadership in digital engagement and its ability to help enterprises convert audience engagement into pipeline and measurable business outcomes.G2 is the world's largest and most trusted software marketplace. More than 100 million people annually — including employees at all Fortune 500 companies — use G2 to make smarter software decisions based on authentic peer reviews. Thousands of software and services companies of all sizes partner with G2 to build their reputation and grow their business — including Salesforce, H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-ranked-1-enterprise-webinar-120000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2532302287","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302287","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302287?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:32","pubTimestamp":1746073979,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Started in 1998 as a platform to broadcast press conferences, ON24’s  software helps organizations organize online webinars and other virtual events and convert prospects into customers.Based in Jacksonville, Florida, Redwire  is a provider of systems and components used in space infrastructure.Spun off from Labcorp in 2023 to focus exclusively on clinical research services, Fortrea  is a contract research organization that hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-043259529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","FTRE","ONTF","RDW","BK4023","BK4187"],"gpt_icon":0},{"id":"2530286371","title":"1 Cash-Producing Stock Worth Your Attention and 2 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286371","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286371?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:06","pubTimestamp":1745845604,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Cash flow is valuable, but it’s not everything - StockStory helps you identify the companies that truly put it to work. That said, here is one cash-producing company that reinvests wisely to drive long-term success and two that may struggle to keep up.Started in 1998 as a platform to broadcast press conferences, ON24’s  software helps organizations organize online webinars and other virtual events and convert prospects into customers.Customers have churned over the last year due to the commoditized nature of its software, as reflected in its 91% net revenue retention rate. Demand is forecasted to shrink as its estimated sales for the next 12 months are flat. Impressive free cash flow profitability enables the company to fund new investments or reward investors with share buybacks/dividends, and its rising cash conversion increases its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-producing-stock-worth-130644921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4532","LU1236620834.HKD","BK4585","LU2108987350.USD","LU0323591593.USD","LU1150488135.SGD","LU1150488218.USD","ONTF","TFX","BK4023","LU0266013472.USD","SG9999001440.SGD","BK4504","BK4082","LU2463526074.USD","LU2125154935.USD","LU1585245621.USD","BK4018","LU1236620750.USD","BK4588","BK4533","LU2360032135.SGD","LU0985320562.USD","LU1675838814.USD","CL","LU1941712264.USD","LU2125154778.USD","LU0731783394.SGD","LU1599440770.SGD","LU1430594728.SGD","LU1941712348.USD"],"gpt_icon":0},{"id":"2530402730","title":"Financial Services Firms Deepen Client Engagement with ON24-powered Digital Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402730","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402730?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"New research reveals how digital-first strategies are driving stronger relationships and propelling business outcomes. SAN FRANCISCO, April 28, 2025----ON24 , a leading intelligent engagement platform for B2B sales and marketing, today released its 2025 Financial Services Digital Engagement Benchmarks Report, highlighting how financial services and asset management firms are transforming client education through digital engagement. The findings show a surge in interactive, data-driven experiences, with firms leveraging first-party engagement from webinars, virtual events, and content hubs to foster deeper relationships, enhance awareness and drive pipeline growth.\"The finance industry isn’t just going digital – it's racing towards hyper-personalization,\" said Mark Bornstein, VP of Marketing, ON24. \"Our research shows that firms that combine scalability with personalization see stronger engagement, more meaningful client interactions and ultimately, better business outcomes. The ON24 pl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financial-services-firms-deepen-client-120000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CTA","ONTF"],"gpt_icon":0},{"id":"2528270523","title":"Press Release: ON24 Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270523?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:19","pubTimestamp":1744834740,"startTime":"0","endTime":"0","summary":"ON24  will release its first quarter 2025 financial results after U.S. markets close on Wednesday, May 7, 2025. ON24 management will host a conference call and webcast that day at 2:00 p.m. Pacific Time  to discuss its business and financial performance.Time:              2:00 p.m. Pacific Time / 5:00 p.m. Eastern Time. ON24 provides industry-leading companies, including 4 of the 5 largest global software companies, 3 of the 5 top global asset management firms, 3 of the 5 largest global pharmaceutical companies and 3 of the 5 largest global industrial companies, with a valuable source of first-party data to drive sales and marketing innovation, improve efficiency and increase business results. Headquartered in San Francisco, ON24 has offices globally in North America, EMEA and APAC. For more information, visit www.ON24.com. 2025 ON24, Inc. All rights reserved. ON24 and the ON24 logo are trademarks owned by ON24, Inc., and are registered in the United States Patent and Trademark Office ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2526638313","title":"ON24 (ONTF): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638313","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638313?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:12","pubTimestamp":1744189926,"startTime":"0","endTime":"0","summary":"ON24 trades at $4.99 per share and has moved almost in lockstep with the market over the last six months. The stock has lost 17.9% while the S&P 500 is down 13.5%. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in ON24, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even though the stock has become cheaper, we're swiping left on ON24 for now. Here are three reasons why we avoid ONTF and a stock we'd rather own.Started in 1998 as a platform to broadcast press conferences, ON24’s  software helps organizations organize online webinars and other virtual events and convert prospects into customers.ON24’s billings came in at $39.74 million in Q4, and it averaged 8.1% year-on-year declines over the last four quarters. This performance was underwhelming and shows the company faced challenges in acquiring and retain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-ontf-buy-sell-hold-091206025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","ONTF"],"gpt_icon":0},{"id":"2520671936","title":"ON24 Secures Top Rankings Across Enterprise Categories in G2 Winter 2025 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671936","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671936?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"ON24 achieves top position for enterprise results, relationships and implementation success, reinforcing global market leadership. Backed by the ON24 AI-powered Analytics and Content Engine , the ON24 Intelligent Engagement Platform continues to set the standard for enterprise digital experiences. Organizations leverage ON24 to create, scale and personalize webinars and virtual events and capitalize on the power and efficiency of our AI-generated content capabilities to advance the buyer journey and propel the conversion of prospects into customers. Through advanced AI capabilities, ON24 enables enterprises to capture and analyze rich behavioral data at scale, turning every digital interaction into pipeline opportunities.G2 is the world's largest and most trusted software marketplace. More than 100 million people annually — including employees at all Fortune 500 companies — use G2 to make smarter software decisions based on authentic peer reviews. Thousands of software and services com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-secures-top-rankings-across-120000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2519368887","title":"Have ON24 Insiders Been Selling Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519368887","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519368887?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:53","pubTimestamp":1741974839,"startTime":"0","endTime":"0","summary":"We'd be surprised if ON24, Inc. ( NYSE:ONTF ) shareholders haven't noticed that the Chief Revenue Officer, James...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-ontf/on24/news/have-on24-insiders-been-selling-stock-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","ONTF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ONTF","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-02-25","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"ONTF","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-08-06","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-15","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONTF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1668139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONTF","date":"2025-07-03","current":-5.817647,"percent":0.565498,"low":-162.431689,"twenty":-8.591795,"median":-5.975711,"eighty":-4.698786,"high":425.318453,"avg":7.224042,"sd":78.926771,"marketCap":233613413},"quantilePoints":[{"date":"2021-02-05","current":393.919104,"twenty":285.448626,"median":383.928403,"eighty":395.99717,"marketCap":3068629824},{"date":"2021-02-12","current":371.083214,"twenty":353.956296,"median":391.121708,"eighty":406.478844,"marketCap":2890738240},{"date":"2021-02-19","current":385.469825,"twenty":371.060378,"median":384.699114,"eighty":403.144804,"marketCap":3002809937},{"date":"2021-02-26","current":322.899486,"twenty":319.359924,"median":379.075776,"eighty":397.298816,"marketCap":2515386997},{"date":"2021-03-05","current":281.166897,"twenty":316.779467,"median":366.487491,"eighty":390.562228,"marketCap":2190290128},{"date":"2021-03-12","current":319.074475,"twenty":309.586162,"median":351.615618,"eighty":386.611619,"marketCap":2485590157},{"date":"2021-03-19","current":118.312947,"twenty":290.826478,"median":321.786236,"eighty":384.544972,"marketCap":2455348588},{"date":"2021-03-26","current":106.355217,"twenty":216.025317,"median":319.074475,"eighty":382.044442,"marketCap":2207189828},{"date":"2021-04-01","current":108.010998,"twenty":114.305608,"median":317.647231,"eighty":380.103391,"marketCap":2241552249},{"date":"2021-04-09","current":102.96751,"twenty":108.798895,"median":313.907854,"eighty":375.878751,"marketCap":2136884726},{"date":"2021-04-16","current":98.303398,"twenty":105.661572,"median":294.411713,"eighty":371.060378,"marketCap":2040090425},{"date":"2021-04-23","current":100.044071,"twenty":101.079549,"median":283.907204,"eighty":367.395218,"marketCap":2076214614},{"date":"2021-04-30","current":98.191817,"twenty":100.789436,"median":118.312947,"eighty":359.505418,"marketCap":2037774772},{"date":"2021-05-07","current":91.853981,"twenty":98.861306,"median":114.369896,"eighty":354.150402,"marketCap":1906245673},{"date":"2021-05-14","current":81.657514,"twenty":97.901704,"median":111.90549,"eighty":341.430811,"marketCap":1631680453},{"date":"2021-05-21","current":76.99336,"twenty":95.013972,"median":108.133738,"eighty":324.851955,"marketCap":1538481314},{"date":"2021-05-28","current":74.672885,"twenty":90.747092,"median":106.355217,"eighty":322.008886,"marketCap":1492113583},{"date":"2021-06-04","current":82.237633,"twenty":87.011339,"median":105.132193,"eighty":320.478882,"marketCap":1643272386},{"date":"2021-06-11","current":85.764755,"twenty":83.10085,"median":103.402678,"eighty":319.576865,"marketCap":1713751337},{"date":"2021-06-18","current":84.743746,"twenty":82.980185,"median":101.092939,"eighty":319.028803,"marketCap":1693349536},{"date":"2021-06-25","current":86.553717,"twenty":83.843402,"median":100.345342,"eighty":318.606339,"marketCap":1729516366},{"date":"2021-07-02","current":89.245468,"twenty":83.843402,"median":99.329949,"eighty":317.384618,"marketCap":1783302934},{"date":"2021-07-09","current":86.66974,"twenty":82.446476,"median":98.303398,"eighty":316.334168,"marketCap":1731834752},{"date":"2021-07-16","current":81.866357,"twenty":82.446476,"median":97.912863,"eighty":315.477822,"marketCap":1635853549},{"date":"2021-07-23","current":90.637753,"twenty":82.446476,"median":97.522327,"eighty":312.337887,"marketCap":1811123572},{"date":"2021-07-30","current":84.743746,"twenty":82.446476,"median":93.962874,"eighty":300.748673,"marketCap":1693349536},{"date":"2021-08-06","current":75.809917,"twenty":82.330452,"median":91.853981,"eighty":294.411713,"marketCap":1514833771},{"date":"2021-08-13","current":95.269771,"twenty":82.330452,"median":93.027905,"eighty":285.448626,"marketCap":1025388540},{"date":"2021-08-20","current":91.802263,"twenty":82.423271,"median":91.8444,"eighty":285.448626,"marketCap":988067756},{"date":"2021-08-27","current":99.257404,"twenty":82.446476,"median":93.027905,"eighty":282.365781,"marketCap":1068307442},{"date":"2021-09-03","current":98.260496,"twenty":82.446476,"median":94.085613,"eighty":281.166897,"marketCap":1057577716},{"date":"2021-09-10","current":91.628888,"twenty":82.724933,"median":94.056143,"eighty":167.588309,"marketCap":986201717},{"date":"2021-09-17","current":87.294503,"twenty":82.868802,"median":92.659127,"eighty":122.48909,"marketCap":939550737},{"date":"2021-09-24","current":85.257342,"twenty":83.555663,"median":91.8444,"eighty":115.964261,"marketCap":917624776},{"date":"2021-10-01","current":86.514314,"twenty":83.188294,"median":91.585813,"eighty":114.828491,"marketCap":931153560},{"date":"2021-10-08","current":82.179929,"twenty":82.73473,"median":91.455512,"eighty":114.17703,"marketCap":884502580},{"date":"2021-10-15","current":87.121128,"twenty":82.778074,"median":90.760481,"eighty":112.36837,"marketCap":937684698},{"date":"2021-10-22","current":87.424535,"twenty":82.792986,"median":90.291839,"eighty":111.914062,"marketCap":940950266},{"date":"2021-10-29","current":82.916775,"twenty":82.822979,"median":90.12962,"eighty":110.071114,"marketCap":892433247},{"date":"2021-11-05","current":77.498794,"twenty":82.518011,"median":89.375008,"eighty":108.527686,"marketCap":834119522},{"date":"2021-11-12","current":-151.90539,"twenty":82.409278,"median":89.093519,"eighty":108.060094,"marketCap":796288052},{"date":"2021-11-19","current":-149.455303,"twenty":82.234761,"median":88.681506,"eighty":107.957439,"marketCap":783444696},{"date":"2021-11-26","current":-145.462568,"twenty":81.935971,"median":88.317278,"eighty":106.99075,"marketCap":762514783},{"date":"2021-12-03","current":-143.466201,"twenty":81.44403,"median":87.587851,"eighty":105.661572,"marketCap":752049827},{"date":"2021-12-10","current":-152.268365,"twenty":80.117498,"median":87.424535,"eighty":105.158973,"marketCap":798190771},{"date":"2021-12-17","current":-154.083245,"twenty":79.109633,"median":87.272181,"eighty":105.118803,"marketCap":807704368},{"date":"2021-12-23","current":-162.431689,"twenty":78.204648,"median":87.1428,"eighty":104.601064,"marketCap":851466913},{"date":"2021-12-31","current":-157.440771,"twenty":76.458415,"median":87.077784,"eighty":103.489712,"marketCap":825304522},{"date":"2022-01-07","current":-149.909022,"twenty":75.563947,"median":86.783136,"eighty":102.70864,"marketCap":785823095},{"date":"2022-01-14","current":-150.99795,"twenty":74.691449,"median":86.631962,"eighty":101.979378,"marketCap":791531253},{"date":"2022-01-21","current":-143.012481,"twenty":-141.560578,"median":86.553717,"eighty":101.39294,"marketCap":749671427},{"date":"2022-01-28","current":-142.830994,"twenty":-142.758399,"median":86.409455,"eighty":101.088476,"marketCap":748720068},{"date":"2022-02-04","current":-146.097776,"twenty":-143.012481,"median":85.973598,"eighty":101.054729,"marketCap":765844542},{"date":"2022-02-11","current":-142.558762,"twenty":-143.956219,"median":85.602322,"eighty":100.913322,"marketCap":747293028},{"date":"2022-02-18","current":-136.206684,"twenty":-144.446236,"median":85.300686,"eighty":100.499324,"marketCap":713995439},{"date":"2022-02-25","current":-137.204868,"twenty":-144.373641,"median":85.257342,"eighty":100.088704,"marketCap":719227918},{"date":"2022-03-04","current":-25.317557,"twenty":-144.010665,"median":84.90618,"eighty":100.044071,"marketCap":614102673},{"date":"2022-03-11","current":-24.199741,"twenty":-143.738433,"median":84.720541,"eighty":99.734186,"marketCap":586988922},{"date":"2022-03-18","current":-28.502098,"twenty":-143.466201,"median":84.279651,"eighty":99.329949,"marketCap":691346893},{"date":"2022-03-25","current":-27.221769,"twenty":-143.012481,"median":83.610276,"eighty":99.257404,"marketCap":660291227},{"date":"2022-04-01","current":-25.153545,"twenty":-143.012481,"median":83.09015,"eighty":98.548878,"marketCap":610124383},{"date":"2022-04-08","current":-26.571756,"twenty":-142.921738,"median":82.830087,"eighty":98.303398,"marketCap":644524505},{"date":"2022-04-14","current":-26.709637,"twenty":-142.849143,"median":82.794547,"eighty":98.269076,"marketCap":647868961},{"date":"2022-04-22","current":-26.335387,"twenty":-142.613208,"median":82.63504,"eighty":98.205553,"marketCap":638791151},{"date":"2022-04-29","current":-24.956571,"twenty":-142.486167,"median":82.446476,"eighty":98.03871,"marketCap":605346588},{"date":"2022-05-06","current":-23.656544,"twenty":-142.468018,"median":82.388288,"eighty":97.975009,"marketCap":573813143},{"date":"2022-05-13","current":-13.951342,"twenty":-141.742066,"median":82.330452,"eighty":97.879388,"marketCap":514874290},{"date":"2022-05-20","current":-14.586071,"twenty":-140.108675,"median":82.201601,"eighty":97.729534,"marketCap":538298962},{"date":"2022-05-27","current":-16.312534,"twenty":-139.382723,"median":81.866357,"eighty":97.557392,"marketCap":602014070},{"date":"2022-06-03","current":-16.122115,"twenty":-139.183086,"median":81.746491,"eighty":97.002995,"marketCap":594986668},{"date":"2022-06-10","current":-15.246189,"twenty":-138.402688,"median":80.961372,"eighty":96.552748,"marketCap":562660621},{"date":"2022-06-17","current":-13.964037,"twenty":-137.495249,"median":80.142769,"eighty":96.437266,"marketCap":515342784},{"date":"2022-06-24","current":-15.093854,"twenty":-137.204868,"median":79.429858,"eighty":96.289101,"marketCap":557038700},{"date":"2022-07-01","current":-12.567633,"twenty":-136.805594,"median":79.070185,"eighty":95.827713,"marketCap":463808505},{"date":"2022-07-08","current":-13.164278,"twenty":-136.152238,"median":78.524873,"eighty":95.391133,"marketCap":485827697},{"date":"2022-07-15","current":-11.92021,"twenty":-135.045161,"median":77.498794,"eighty":95.339121,"marketCap":439915340},{"date":"2022-07-22","current":-12.554939,"twenty":-111.308972,"median":76.545124,"eighty":95.235096,"marketCap":463340012},{"date":"2022-07-29","current":-12.19949,"twenty":-30.174712,"median":75.809917,"eighty":94.894239,"marketCap":450222195},{"date":"2022-08-05","current":-13.151584,"twenty":-28.431187,"median":75.461846,"eighty":94.079719,"marketCap":485359203},{"date":"2022-08-12","current":-9.65633,"twenty":-28.088453,"median":74.719294,"eighty":94.012941,"marketCap":488610308},{"date":"2022-08-19","current":-9.402957,"twenty":-27.844206,"median":31.996834,"eighty":93.692623,"marketCap":475789629},{"date":"2022-08-26","current":-8.473922,"twenty":-27.800872,"median":-9.02759,"eighty":92.925198,"marketCap":428780474},{"date":"2022-09-02","current":-8.061018,"twenty":-27.682687,"median":-8.464538,"eighty":92.143337,"marketCap":407887517},{"date":"2022-09-09","current":-9.196505,"twenty":-27.399045,"median":-8.483307,"eighty":91.853981,"marketCap":465343151},{"date":"2022-09-16","current":-8.295623,"twenty":-27.221769,"median":-8.492691,"eighty":91.8444,"marketCap":419758515},{"date":"2022-09-23","current":-8.258086,"twenty":-27.142979,"median":-8.459846,"eighty":91.802263,"marketCap":417859156},{"date":"2022-09-30","current":-8.258086,"twenty":-27.044493,"median":-8.408233,"eighty":91.628888,"marketCap":417859156},{"date":"2022-10-07","current":-8.595917,"twenty":-27.024795,"median":-8.44577,"eighty":91.542738,"marketCap":434953394},{"date":"2022-10-14","current":-7.86395,"twenty":-26.906611,"median":-8.408233,"eighty":91.498856,"marketCap":397915878},{"date":"2022-10-21","current":-7.526119,"twenty":-26.808124,"median":-8.347236,"eighty":91.455512,"marketCap":380821639},{"date":"2022-10-28","current":-7.535504,"twenty":-26.807979,"median":-8.295623,"eighty":91.455512,"marketCap":381296479},{"date":"2022-11-04","current":-6.869226,"twenty":-26.749032,"median":-8.248702,"eighty":90.82743,"marketCap":347582843},{"date":"2022-11-11","current":-6.850912,"twenty":-26.709637,"median":-8.211165,"eighty":90.693533,"marketCap":380821639},{"date":"2022-11-18","current":-6.577823,"twenty":-26.591453,"median":-8.150168,"eighty":90.637753,"marketCap":365641444},{"date":"2022-11-25","current":-6.413593,"twenty":-26.575695,"median":-8.122015,"eighty":90.361022,"marketCap":356512420},{"date":"2022-12-02","current":-6.534605,"twenty":-26.555998,"median":-8.061018,"eighty":90.182525,"marketCap":363239069},{"date":"2022-12-09","current":-6.569179,"twenty":-26.378721,"median":-7.985945,"eighty":90.155197,"marketCap":365160969},{"date":"2022-12-16","current":-7.165592,"twenty":-26.335387,"median":-7.86395,"eighty":90.114274,"marketCap":398313741},{"date":"2022-12-23","current":-7.096442,"twenty":-26.335387,"median":-7.619962,"eighty":89.69419,"marketCap":394469942},{"date":"2022-12-30","current":-7.459476,"twenty":-26.323569,"median":-7.54958,"eighty":89.461696,"marketCap":414649890},{"date":"2023-01-06","current":-7.355752,"twenty":-26.253743,"median":-7.516735,"eighty":89.340333,"marketCap":408884190},{"date":"2023-01-13","current":-7.623705,"twenty":-26.159738,"median":-7.507351,"eighty":89.271179,"marketCap":423778914},{"date":"2023-01-20","current":-7.684211,"twenty":-26.134474,"median":-7.528625,"eighty":89.184688,"marketCap":427142239},{"date":"2023-01-27","current":-8.021314,"twenty":-26.039927,"median":-7.54958,"eighty":88.924232,"marketCap":445880762},{"date":"2023-02-03","current":-8.600439,"twenty":-26.024169,"median":-7.601193,"eighty":88.820207,"marketCap":478072585},{"date":"2023-02-10","current":-8.306554,"twenty":-25.949319,"median":-7.63873,"eighty":88.650975,"marketCap":461736436},{"date":"2023-02-17","current":-8.773312,"twenty":-25.882348,"median":-7.684211,"eighty":88.486535,"marketCap":487682084},{"date":"2023-02-24","current":-8.315198,"twenty":-25.803558,"median":-7.710142,"eighty":88.317278,"marketCap":462216911},{"date":"2023-03-03","current":-6.686104,"twenty":-25.724769,"median":-7.701498,"eighty":88.204724,"marketCap":389184717},{"date":"2023-03-10","current":-6.009239,"twenty":-25.63133,"median":-7.666924,"eighty":87.621135,"marketCap":349785770},{"date":"2023-03-17","current":-6.323166,"twenty":-25.592109,"median":-7.631217,"eighty":87.554566,"marketCap":368058848},{"date":"2023-03-24","current":-6.592064,"twenty":-25.468703,"median":-7.597774,"eighty":87.424535,"marketCap":383710835},{"date":"2023-03-31","current":-7.138007,"twenty":-25.429308,"median":-7.532065,"eighty":87.424535,"marketCap":415489112},{"date":"2023-04-06","current":-7.007632,"twenty":-25.350518,"median":-7.527372,"eighty":87.38986,"marketCap":407900270},{"date":"2023-04-14","current":-7.268382,"twenty":-25.32021,"median":-7.497967,"eighty":87.311841,"marketCap":423077954},{"date":"2023-04-21","current":-7.040226,"twenty":-25.207737,"median":-7.446511,"eighty":87.258788,"marketCap":409797480},{"date":"2023-04-28","current":-7.080968,"twenty":-25.158892,"median":-7.347108,"eighty":87.181549,"marketCap":412168994},{"date":"2023-05-05","current":-6.826983,"twenty":-25.074755,"median":-7.321178,"eighty":87.129797,"marketCap":397384998},{"date":"2023-05-12","current":-6.005856,"twenty":-25.023542,"median":-7.28213,"eighty":87.086453,"marketCap":362267254},{"date":"2023-05-19","current":-6.052479,"twenty":-24.990472,"median":-7.243936,"eighty":87.077784,"marketCap":365079461},{"date":"2023-05-26","current":-5.710316,"twenty":-24.962092,"median":-7.211343,"eighty":86.973758,"marketCap":344440547},{"date":"2023-06-02","current":-5.900406,"twenty":-24.890767,"median":-7.138007,"eighty":86.906251,"marketCap":355906611},{"date":"2023-06-09","current":-5.930821,"twenty":-24.458604,"median":-7.116845,"eighty":86.764047,"marketCap":357741181},{"date":"2023-06-16","current":-6.485885,"twenty":-24.074736,"median":-7.089117,"eighty":86.67692,"marketCap":391222086},{"date":"2023-06-23","current":-6.204551,"twenty":-23.959884,"median":-7.085043,"eighty":86.662184,"marketCap":374252312},{"date":"2023-06-30","current":-6.371831,"twenty":-23.833821,"median":-7.076894,"eighty":86.631962,"marketCap":384342448},{"date":"2023-07-07","current":-6.158929,"twenty":-23.755031,"median":-7.052448,"eighty":86.572519,"marketCap":371500457},{"date":"2023-07-14","current":-6.721597,"twenty":-23.672302,"median":-7.015781,"eighty":86.554505,"marketCap":405440005},{"date":"2023-07-21","current":-6.45547,"twenty":-22.837134,"median":-7.004497,"eighty":86.522195,"marketCap":389387516},{"date":"2023-07-28","current":-6.546714,"twenty":-17.576483,"median":-6.991221,"eighty":86.444964,"marketCap":394891226},{"date":"2023-08-04","current":-6.379434,"twenty":-16.292223,"median":-6.960236,"eighty":86.398552,"marketCap":384801091},{"date":"2023-08-11","current":-5.241973,"twenty":-16.236367,"median":-6.940857,"eighty":86.224209,"marketCap":298551334},{"date":"2023-08-18","current":-5.241973,"twenty":-16.142426,"median":-6.906366,"eighty":86.015367,"marketCap":298551334},{"date":"2023-08-25","current":-5.265099,"twenty":-16.030714,"median":-6.897638,"eighty":85.880779,"marketCap":299868472},{"date":"2023-09-01","current":-5.288226,"twenty":-15.916463,"median":-6.872688,"eighty":85.783319,"marketCap":301185610},{"date":"2023-09-08","current":-5.164885,"twenty":-15.87838,"median":-6.86795,"eighty":85.569835,"marketCap":294160873},{"date":"2023-09-15","current":-4.802572,"twenty":-15.799673,"median":-6.850912,"eighty":85.439889,"marketCap":273525707},{"date":"2023-09-22","current":-4.62527,"twenty":-15.563554,"median":-6.828428,"eighty":85.356367,"marketCap":263427648},{"date":"2023-09-29","current":-4.825699,"twenty":-15.421375,"median":-6.793914,"eighty":85.30067,"marketCap":274842846},{"date":"2023-10-06","current":-5.080089,"twenty":-15.357902,"median":-6.742052,"eighty":85.274669,"marketCap":289331366},{"date":"2023-10-13","current":-4.956748,"twenty":-15.29189,"median":-6.729201,"eighty":85.236897,"marketCap":282306629},{"date":"2023-10-20","current":-4.856534,"twenty":-15.256345,"median":-6.69839,"eighty":85.130475,"marketCap":276599030},{"date":"2023-10-27","current":-4.694649,"twenty":-15.246189,"median":-6.694588,"eighty":85.068613,"marketCap":267379062},{"date":"2023-11-03","current":-4.686941,"twenty":-15.106549,"median":-6.676154,"eighty":84.743746,"marketCap":266940016},{"date":"2023-11-10","current":-5.345799,"twenty":-15.093854,"median":-6.6628,"eighty":84.743746,"marketCap":288892320},{"date":"2023-11-17","current":-5.206763,"twenty":-15.068465,"median":-6.649102,"eighty":84.720541,"marketCap":281378678},{"date":"2023-11-24","current":-5.598422,"twenty":-14.784107,"median":-6.62275,"eighty":84.516339,"marketCap":302544331},{"date":"2023-12-01","current":-5.844169,"twenty":-14.61146,"median":-6.610379,"eighty":84.353907,"marketCap":315824740},{"date":"2023-12-08","current":-5.682898,"twenty":-14.322024,"median":-6.599939,"eighty":84.251806,"marketCap":307109472},{"date":"2023-12-15","current":-5.936324,"twenty":-14.225546,"median":-6.59006,"eighty":83.824838,"marketCap":320804894},{"date":"2023-12-22","current":-5.905606,"twenty":-14.126528,"median":-6.577476,"eighty":83.65526,"marketCap":319144843},{"date":"2023-12-29","current":-6.128314,"twenty":-14.047822,"median":-6.569179,"eighty":83.58427,"marketCap":331180214},{"date":"2024-01-05","current":-5.429471,"twenty":-13.994504,"median":-6.560536,"eighty":83.506251,"marketCap":293414049},{"date":"2024-01-12","current":-5.321957,"twenty":-13.966576,"median":-6.543248,"eighty":83.30687,"marketCap":287603870},{"date":"2024-01-19","current":-5.44483,"twenty":-13.95642,"median":-6.534605,"eighty":83.055475,"marketCap":294244075},{"date":"2024-01-26","current":-5.82881,"twenty":-13.94637,"median":-6.501092,"eighty":82.89913,"marketCap":314994715},{"date":"2024-02-02","current":-6.00544,"twenty":-13.841393,"median":-6.487997,"eighty":82.852999,"marketCap":324540009},{"date":"2024-02-09","current":-6.097596,"twenty":-13.750768,"median":-6.466183,"eighty":82.830087,"marketCap":329520163},{"date":"2024-02-16","current":-6.366381,"twenty":-13.712685,"median":-6.45547,"eighty":82.808763,"marketCap":344045611},{"date":"2024-02-23","current":-6.170777,"twenty":-13.595894,"median":-6.448168,"eighty":82.791425,"marketCap":319559856},{"date":"2024-03-01","current":-5.625825,"twenty":-13.413092,"median":-6.435052,"eighty":82.769405,"marketCap":291338985},{"date":"2024-03-08","current":-5.409447,"twenty":-13.357236,"median":-6.409849,"eighty":82.656711,"marketCap":280133640},{"date":"2024-03-15","current":-5.27102,"twenty":-13.3235,"median":-6.399164,"eighty":82.509342,"marketCap":272965066},{"date":"2024-03-22","current":-5.617057,"twenty":-13.273626,"median":-6.387662,"eighty":82.468592,"marketCap":290884910},{"date":"2024-03-28","current":-5.761909,"twenty":-13.237907,"median":-6.379434,"eighty":82.446476,"marketCap":298386240},{"date":"2024-04-05","current":-5.697531,"twenty":-13.215056,"median":-6.376748,"eighty":82.441835,"marketCap":295052316},{"date":"2024-04-12","current":-5.786051,"twenty":-13.161739,"median":-6.366381,"eighty":82.409278,"marketCap":299636462},{"date":"2024-04-19","current":-5.335399,"twenty":-13.143967,"median":-6.324687,"eighty":82.353305,"marketCap":276298991},{"date":"2024-04-26","current":-5.378955,"twenty":-13.098267,"median":-6.306869,"eighty":82.348734,"marketCap":278554546},{"date":"2024-05-03","current":-5.508179,"twenty":-13.037333,"median":-6.296969,"eighty":82.311888,"marketCap":285246547},{"date":"2024-05-10","current":-5.892984,"twenty":-13.034794,"median":-6.281636,"eighty":82.234761,"marketCap":264589075},{"date":"2024-05-17","current":-6.098119,"twenty":-13.022099,"median":-6.238767,"eighty":82.214604,"marketCap":273799454},{"date":"2024-05-24","current":-5.743794,"twenty":-13.001788,"median":-6.189751,"eighty":82.140419,"marketCap":257890617},{"date":"2024-05-31","current":-5.594605,"twenty":-12.961165,"median":-6.189344,"eighty":81.982381,"marketCap":251192160},{"date":"2024-06-07","current":-5.398794,"twenty":-12.884998,"median":-6.178231,"eighty":81.866357,"marketCap":242400434},{"date":"2024-06-14","current":-5.175009,"twenty":-12.874842,"median":-6.174137,"eighty":81.866357,"marketCap":232352748},{"date":"2024-06-21","current":-5.361496,"twenty":-12.818986,"median":-6.164853,"eighty":81.794437,"marketCap":240725820},{"date":"2024-06-28","current":-5.45474,"twenty":-12.783441,"median":-6.158929,"eighty":81.746491,"marketCap":244912356},{"date":"2024-07-05","current":-5.538659,"twenty":-12.742819,"median":-6.135993,"eighty":81.675309,"marketCap":248680238},{"date":"2024-07-12","current":-5.715821,"twenty":-12.600639,"median":-6.098119,"eighty":81.230547,"marketCap":256634656},{"date":"2024-07-15","current":-5.818389,"twenty":-12.567633,"median":-6.097857,"eighty":81.123805,"marketCap":261239846},{"date":"2024-08-02","current":-5.771767,"twenty":-12.565094,"median":-6.097596,"eighty":81.058832,"marketCap":259146578},{"date":"2024-08-09","current":-5.649065,"twenty":-12.5524,"median":-6.079092,"eighty":80.696838,"marketCap":244192113},{"date":"2024-08-16","current":-5.927675,"twenty":-12.539705,"median":-6.052479,"eighty":80.259301,"marketCap":256235602},{"date":"2024-08-23","current":-5.975711,"twenty":-12.504161,"median":-6.048677,"eighty":80.130133,"marketCap":258312065},{"date":"2024-08-30","current":-6.196678,"twenty":-12.384832,"median":-6.070146,"eighty":79.949644,"marketCap":267863797},{"date":"2024-09-06","current":-5.90846,"twenty":-12.313742,"median":-6.062176,"eighty":79.429858,"marketCap":255405016},{"date":"2024-09-13","current":-5.687494,"twenty":-12.237574,"median":-6.043524,"eighty":79.313835,"marketCap":245853284},{"date":"2024-09-20","current":-5.975711,"twenty":-12.212185,"median":-6.023524,"eighty":79.267425,"marketCap":258312065},{"date":"2024-09-27","current":-5.975711,"twenty":-12.212185,"median":-6.01593,"eighty":78.872944,"marketCap":258312065},{"date":"2024-10-04","current":-5.812388,"twenty":-12.19949,"median":-6.009239,"eighty":78.524873,"marketCap":251252089},{"date":"2024-10-11","current":-5.764352,"twenty":-12.186796,"median":-6.004987,"eighty":78.524873,"marketCap":249175626},{"date":"2024-10-18","current":-6.100605,"twenty":-12.047156,"median":-5.997761,"eighty":77.991164,"marketCap":263710870},{"date":"2024-10-25","current":-5.994926,"twenty":-12.009072,"median":-5.996344,"eighty":77.498794,"marketCap":259142651},{"date":"2024-10-31","current":-6.177463,"twenty":-11.937982,"median":-6.001147,"eighty":77.094447,"marketCap":267033212},{"date":"2024-11-08","current":-6.264176,"twenty":-11.869432,"median":-5.997761,"eighty":76.981606,"marketCap":270355554},{"date":"2024-11-15","current":-6.23425,"twenty":-11.673935,"median":-6.005648,"eighty":76.284997,"marketCap":269064012},{"date":"2024-11-22","current":-6.205299,"twenty":-10.07338,"median":-6.01414,"eighty":76.01876,"marketCap":267814489},{"date":"2024-11-29","current":-6.379009,"twenty":-9.667665,"median":-6.017719,"eighty":75.884172,"marketCap":275311629},{"date":"2024-12-06","current":-6.340406,"twenty":-9.639439,"median":-6.026001,"eighty":75.670689,"marketCap":273645598},{"date":"2024-12-13","current":-6.726428,"twenty":-9.594395,"median":-6.042173,"eighty":75.563947,"marketCap":290305908},{"date":"2024-12-20","current":-6.272853,"twenty":-9.567331,"median":-6.048677,"eighty":75.443282,"marketCap":270730044},{"date":"2024-12-27","current":-6.39831,"twenty":-9.559823,"median":-6.066161,"eighty":75.127698,"marketCap":276144644},{"date":"2025-01-03","current":-6.272853,"twenty":-9.547474,"median":-6.07834,"eighty":74.756422,"marketCap":270730044},{"date":"2025-01-10","current":-6.330756,"twenty":-9.524952,"median":-6.090245,"eighty":74.719294,"marketCap":273229090},{"date":"2025-01-17","current":-6.2246,"twenty":-9.468646,"median":-6.097596,"eighty":74.672885,"marketCap":268647505},{"date":"2025-01-24","current":-6.330756,"twenty":-9.416095,"median":-6.098119,"eighty":73.651876,"marketCap":273229090},{"date":"2025-01-31","current":-6.687826,"twenty":-9.290347,"median":-6.104699,"eighty":10.991442,"marketCap":288639877},{"date":"2025-02-07","current":-6.726428,"twenty":-9.209643,"median":-6.11982,"eighty":-4.61602,"marketCap":290305908},{"date":"2025-02-14","current":-6.687826,"twenty":-9.188998,"median":-6.128314,"eighty":-4.623728,"marketCap":288639877},{"date":"2025-02-21","current":-6.128094,"twenty":-9.170229,"median":-6.133029,"eighty":-4.653022,"marketCap":264482427},{"date":"2025-02-28","current":-5.493365,"twenty":-9.129836,"median":-6.128094,"eighty":-4.676148,"marketCap":231578314},{"date":"2025-03-07","current":-5.671208,"twenty":-9.079297,"median":-6.11982,"eighty":-4.679232,"marketCap":239075454},{"date":"2025-03-14","current":-5.622479,"twenty":-9.045606,"median":-6.100605,"eighty":-4.679232,"marketCap":237021204},{"date":"2025-03-21","current":-5.401595,"twenty":-9.031344,"median":-6.097857,"eighty":-4.683857,"marketCap":227709656},{"date":"2025-03-28","current":-5.612438,"twenty":-9.010698,"median":-6.082893,"eighty":-4.691566,"marketCap":236597951},{"date":"2025-04-04","current":-4.97991,"twenty":-8.993417,"median":-6.072718,"eighty":-4.699274,"marketCap":209933066},{"date":"2025-04-11","current":-4.698786,"twenty":-8.978532,"median":-6.052479,"eighty":-4.697131,"marketCap":198082006},{"date":"2025-04-17","current":-4.618464,"twenty":-8.922486,"median":-6.042962,"eighty":-4.687663,"marketCap":194695989},{"date":"2025-04-25","current":-4.698786,"twenty":-8.818899,"median":-6.030034,"eighty":-4.679232,"marketCap":198082006},{"date":"2025-05-02","current":-4.668665,"twenty":-8.751152,"median":-6.0208,"eighty":-4.679232,"marketCap":196812249},{"date":"2025-05-09","current":-5.003093,"twenty":-8.70665,"median":-6.01414,"eighty":-4.679232,"marketCap":200904200},{"date":"2025-05-16","current":-5.828224,"twenty":-8.685148,"median":-6.009239,"eighty":-4.682316,"marketCap":234038164},{"date":"2025-05-23","current":-5.775336,"twenty":-8.671582,"median":-6.004987,"eighty":-4.687663,"marketCap":231914406},{"date":"2025-05-30","current":-6.029197,"twenty":-8.651101,"median":-6.001147,"eighty":-4.689926,"marketCap":242108446},{"date":"2025-06-06","current":-5.849379,"twenty":-8.607353,"median":-5.994926,"eighty":-4.695476,"marketCap":234887667},{"date":"2025-06-13","current":-5.838802,"twenty":-8.599535,"median":-5.986103,"eighty":-4.698786,"marketCap":234462916},{"date":"2025-06-20","current":-5.680138,"twenty":-8.595917,"median":-5.984096,"eighty":-4.698786,"marketCap":228091641},{"date":"2025-06-27","current":-5.764759,"twenty":-8.591795,"median":-5.975711,"eighty":-4.698786,"marketCap":231489654},{"date":"2025-07-03","current":-5.817647,"twenty":-8.591795,"median":-5.975711,"eighty":-4.698786,"marketCap":233613413}],"updateTime":1751823937195}}}