US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEOK Inc

82.65

-0.2500-0.30%

Post-market: 82.920.2700+0.33%19:59 EDT

Volume:4.51M

Turnover:373.91M

Market Cap:52.03B

PE:16.18

High:83.57

Open:82.89

Low:82.47

Close:82.90

Loading ...

Overview Company News Filings

Top Research Reports for Broadcom, JPMorgan Chase & Qualcomm

ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day

Correction to Oneok Headline on Feb. 24

ONEOK Inc : JP Morgan Cuts Target Price to $115 From $120

THOMSON REUTERS

ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day

Why the Market Dipped But Oneok Inc. (OKE) Gained Today

ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day

ONEOK (NYSE:OKE) Reports Robust Q4 Earnings But Sees 7% Price Dip

Simply Wall St.

Oneok Inc. (OKE) Stock Declines While Market Improves: Some Information for Investors

Oneok downgraded to Hold from Buy at Erste Group

Oneok price target lowered to $101 from $105 at Barclays

Barclays Sticks to Its Hold Rating for Oneok (OKE)

Oneok Is Maintained at Sector Outperform by Scotiabank

ONEOK Inc. Stock Underperforms Thursday When Compared To Competitors

Oneok price target lowered to $102 from $109 at Scotiabank

Scotiabank Adjusts Price Target on ONEOK to $102 From $109, Maintains Sector Outperform Rating

MT Newswires Live

GEVO Set to Report Q4 Earnings: What Can an Investor Expect?

ONEOK Inc. Stock Underperforms Monday When Compared To Competitors

EPD vs. OKE: Which Stock Should Value Investors Buy Now?

ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OKE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"ONEOK Inc","latestPrice":82.65,"timestamp":1749758400000,"preClose":82.9,"halted":0,"volume":4512522,"hourTrading":{"tag":"盘后","latestPrice":82.92,"preClose":82.65,"latestTime":"19:59 EDT","volume":191336,"amount":15814258.91,"timestamp":1749772774119},"delay":0,"floatShares":623346747,"shares":629543907,"eps":5.109224,"marketStatus":"Not Yet Opened","change":-0.25,"latestTime":"06-12 16:00:00 EDT","open":82.89,"high":83.57,"low":82.47,"amount":373911155.862468,"amplitude":0.013269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.109224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":82.9,"dividendRate":0.048881,"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":82.91,"latestTime":"09:26 EDT","volume":484,"amount":39829.449,"timestamp":1749734777123},"postHourTrading":{"tag":"盘后","latestPrice":82.92,"preClose":82.65,"latestTime":"19:59 EDT","volume":191336,"amount":15814258.91,"timestamp":1749772774119},"volumeRatio":1.02942,"optionData":{"bulkOrders":[{"symbol":"OKE","call":false,"expireDate":1750392000000,"strike":"125.0","timestamp":1749753727774,"price":41.9,"volume":1975,"amount":8275250,"type":"-"},{"symbol":"OKE","call":false,"expireDate":1750392000000,"strike":"95.0","timestamp":1749756045106,"price":12.1,"volume":1660,"amount":2008600,"type":"-"}]},"impliedVol":0.3081,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","floatShares":623346747,"roa":"6.05%","roe":"16.41%","lyrEps":5.189873,"volumeRatio":1.02942,"shares":629543907,"dividePrice":4.04,"high":83.57,"amplitude":0.013269,"preClose":82.9,"low":82.47,"week52Low":75.475,"pbRate":"2.44","psRate":"2.08","week52High":118.07,"institutionHeld":0.7278,"latestPrice":82.65,"eps":5.109224,"divideRate":0.048881,"volume":4512522,"delay":0,"ttmEps":5.109224,"open":82.89,"prevYearClose":100.4,"prevWeekClose":81.72,"prevMonthClose":80.84,"prevQuarterClose":99.22,"fiveDayClose":81.19,"twentyDayClose":86.61,"sixtyDayClose":98.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520638999","title":"Top Research Reports for Broadcom, JPMorgan Chase & Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638999?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:57","pubTimestamp":1742248620,"startTime":"0","endTime":"0","summary":"Monday, March 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-broadcom-jpmorgan-215700830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","IE000M9KFDE8.USD","LU1621767737.EUR","IE00BSNM7G36.USD","LU0545039389.USD","IE00BHPRN162.USD","LU1242518931.SGD","LU1720051108.HKD","IE00BMCWC346.EUR","IE00BKPKM429.USD","LU0868494617.USD","BK4534","IE00B3PB1722.GBP","LU0496365809.HKD","BK4127","LU0882574139.USD","LU0979878070.USD","CRI","UTHR","DY","LU0211331839.USD","LU0345769631.USD","BK4527","LU0053666078.USD","LU2237957811.SGD","IE00BDRTCR15.USD","WU","FNV","LU1064131342.USD","BK4573","AVGO","AVGOP","OMC","LU0211326755.USD","VIAV","SFM","OKE","AM","AEO","IE00BKVL7J92.USD","LU1509826696.USD","LU1935042215.USD","IE00BMQBXF63.USD","LU0157215616.USD","VCYT","IE00BBT3K403.USD","QCOM","LU0820562030.AUD","BK4579"],"gpt_icon":1},{"id":"2520268574","title":"ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520268574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520268574?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:45","pubTimestamp":1742244300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  advanced 2.08% to $98.44 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's sixth consecutive day of gains.ONEOK Inc. closed 16.63% below its 52-week high of $118.07, which the company reached on November 22nd.The stock outperformed some of its competitors Monday, as Atmos Energy Corp.  rose 1.06% to $151.48, NiSource Inc.  fell 0.30% to $39.36, and UGI Corp.  rose 0.90% to $33.04.Trading volume  remained 1.2 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2520571793","title":"Correction to Oneok Headline on Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571793?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:54","pubTimestamp":1742226840,"startTime":"0","endTime":"0","summary":"Oneok reported fourth-quarter net income of $923 million. The headline \"Oneok 4Q Net $1B >OKE,\" published at 4:15 p.m. ET on Feb. 24, misstated the figure. \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 11:54 ET (15:54 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU1621767810.EUR","IE00B29SXK94.USD","IE00BBT3K403.USD","BK4585","LU2384288077.EUR","IE00BZ18W340.USD","IE00BLSP4239.USD","LU1621768206.USD","IE00B29SXL02.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU1621768115.EUR","OKE","BK4588","BK4144"],"gpt_icon":0},{"id":"2520563914","title":"ONEOK Inc : JP Morgan Cuts Target Price to $115 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563914?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:11","pubTimestamp":1742188306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q0036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","IE00BMQBXF63.USD","BK4588","LU1621768115.EUR","LU1621767810.EUR","IE00BZ18W456.USD","IE00BN8TJ469.HKD","IE00BZ18W340.USD","LU2384288077.EUR","IE00B29SXL02.USD","BK4585","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1621767737.EUR","OKE","IE00BBT3K403.USD","BK4144","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2519370023","title":"ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370023?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:44","pubTimestamp":1741985040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  rose 3.13% to $96.43 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's fifth consecutive day of gains.ONEOK Inc. closed 18.33% below its 52-week high of $118.07, which the company achieved on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Atmos Energy Corp.  rose 1.95% to $149.89, NiSource Inc.  rose 2.09% to $39.48, and UGI Corp.  rose 3.56% to $33.12.Trading volume  remained 1.3 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2519928899","title":"Why the Market Dipped But Oneok Inc. (OKE) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519928899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519928899?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:15","pubTimestamp":1741904110,"startTime":"0","endTime":"0","summary":"Oneok Inc.  ended the recent trading session at $93.50, demonstrating a +0.57% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 0.91%. Elsewhere, the Dow saw a downswing of 1.5%, while the tech-heavy Nasdaq depreciated by 1.96%.Prior to today's trading, shares of the natural gas company had lost 4.76% over the past month. This has lagged the Oils-Energy sector's loss of 4.23% and was narrower than the S&P 500's loss of 7.38% in that time.The upcoming earnings release of Oneok Inc. will be of great interest to investors. The company is expected to report EPS of $1.33, up 22.02% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $7.35 billion, indicating a 53.81% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks forming ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-oneok-inc-221510652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","IE00BZ18W456.USD","LU2384288077.EUR","IE00BBT3K403.USD","LU1621768115.EUR","LU1621767810.EUR","IE00BLSP4452.SGD","IE00BMQBXF63.USD","BK4585","IE00BLSP4239.USD","BK4588","IE00BN8TJ469.HKD","IE00BZ18W340.USD","OKE","LU1621768206.USD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2518783062","title":"ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783062?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:47","pubTimestamp":1741639620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  advanced 2.07% to $91.42 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.The stock's rise snapped a five-day losing streak.ONEOK Inc. closed 22.57% below its 52-week high of $118.07, which the company reached on November 22nd.The stock outperformed some of its competitors Monday, as Atmos Energy Corp.  rose 0.89% to $149.92, NiSource Inc.  rose 0.05% to $38.52, and UGI Corp.  fell 1.64% to $32.48.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2518258339","title":"ONEOK (NYSE:OKE) Reports Robust Q4 Earnings But Sees 7% Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258339?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:37","pubTimestamp":1741567054,"startTime":"0","endTime":"0","summary":"ONEOK recently announced robust fourth-quarter results with significant revenue and net income growth. However, the company's share price moved down 6.5% last month amid a turbulent market environment. Despite reporting strong financial figures, including a large revenue increase to $7 billion and a noteworthy net income rise, broader market pressures may have played a role. The S&P 500 and Nasdaq posted their third consecutive weekly declines amid concerns over potential economic slowdown and volatility following Federal Reserve Chair Powell's comments on economic health. This backdrop, along with investor apprehension surrounding the broader market trends—like the S&P 500's worst performance since September—could have overshadowed ONEOK's full-year earnings growth and share repurchase update. The overall market's recent 3.4% decline likely amplified the impact on ONEOK's stock, as investor sentiment remained cautious.Navigate through the intricacies of ONEOK with our comprehensive re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-nyse-oke-reports-robust-003734759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKE","NYSE"],"gpt_icon":0},{"id":"2517498092","title":"Oneok Inc. (OKE) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498092?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:15","pubTimestamp":1741389309,"startTime":"0","endTime":"0","summary":"Oneok Inc.  ended the recent trading session at $89.57, demonstrating a -0.19% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.55%. On the other hand, the Dow registered a gain of 0.52%, and the technology-centric Nasdaq increased by 0.7%.Heading into today, shares of the natural gas company had lost 6.35% over the past month, lagging the Oils-Energy sector's loss of 6.33% and the S&P 500's loss of 5.56% in that time.Analysts and investors alike will be keeping a close eye on the performance of Oneok Inc. in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.33, signifying a 22.02% increase compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.35 billion, up 53.81% from the year-ago period.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the indivi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-inc-oke-stock-declines-231509226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4585","IE00BN8TJ469.HKD","IE00BZ18W340.USD","III","LU1621767737.EUR","ISBC","LU2384288077.EUR","LU1621767810.EUR","BK4211","LU1621768206.USD","BK4588","LU1621768115.EUR","OKE","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BLSP4239.USD","BK4134"],"gpt_icon":0},{"id":"2517369734","title":"Oneok downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369734?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:17","pubTimestamp":1741357073,"startTime":"0","endTime":"0","summary":"Erste Group downgraded Oneok (OKE) to Hold from Buy. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-downgraded-to-hold-from-buy-at-erste-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-downgraded-to-hold-from-buy-at-erste-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","LU2384288077.EUR","OKE","IE00BLSP4452.SGD","LU1621767810.EUR","IE00BMQBXF63.USD","BK4585","BK4588","LU1621768115.EUR","IE00BZ18W340.USD","LU1621767737.EUR","LU1621768206.USD","IE00BZ18W456.USD","BK4144","IE00BLSP4239.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2517911100","title":"Oneok price target lowered to $101 from $105 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911100?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:26","pubTimestamp":1741343164,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen lowered the firm’s price target on Oneok (OKE) to $101 from $105 and keeps an Equal Weight rating on the shares after...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-price-target-lowered-to-101-from-105-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-price-target-lowered-to-101-from-105-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","IE00BLSP4452.SGD","LU1621768115.EUR","OKE","IE00BLSP4239.USD","IE00BZ18W456.USD","LU1621767810.EUR","BK4588","IE00BMQBXF63.USD","LU1621767737.EUR","IE00BN8TJ469.HKD","IE00BZ18W340.USD","BK4585","LU1621768206.USD","LU2384288077.EUR","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2517172694","title":"Barclays Sticks to Its Hold Rating for Oneok (OKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172694?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:19","pubTimestamp":1741335558,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen maintained a Hold rating on Oneok (OKE – Research Report) today and set a price target of $101.00. Chen covers the En...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-oneok-oke-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-oneok-oke-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKE"],"gpt_icon":0},{"id":"2517111276","title":"Oneok Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111276?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:34","pubTimestamp":1741300440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 17:34 ET (22:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2517116323","title":"ONEOK Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116323?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:46","pubTimestamp":1741297560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  slipped 2.32% to $89.74 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's fourth consecutive day of losses.ONEOK Inc. closed 23.99% short of its 52-week high of $118.07, which the company reached on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Atmos Energy Corp.  fell 1.21% to $146.35, NiSource Inc.  fell 2.67% to $38.59, and UGI Corp.  fell 0.82% to $32.84.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2517316456","title":"Oneok price target lowered to $102 from $109 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:21","pubTimestamp":1741274471,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Oneok (OKE) to $102 from $109 and keeps an Outperform rating on the shares. The firm is updating its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-price-target-lowered-to-102-from-109-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-price-target-lowered-to-102-from-109-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BMQBXF63.USD","IE00BZ18W456.USD","BK4588","IE00BZ18W340.USD","LU1621767737.EUR","LU1621767810.EUR","LU1621768115.EUR","LU2384288077.EUR","IE00BLSP4239.USD","BK4585","IE00BLSP4452.SGD","OKE","BK4144","LU1621768206.USD"],"gpt_icon":0},{"id":"2517550671","title":"Scotiabank Adjusts Price Target on ONEOK to $102 From $109, Maintains Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517550671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517550671?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:47","pubTimestamp":1741261674,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) has an average rating of overweight and mean price target of $112.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKE"],"gpt_icon":0},{"id":"2517097988","title":"GEVO Set to Report Q4 Earnings: What Can an Investor Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097988","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097988?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:16","pubTimestamp":1741112160,"startTime":"0","endTime":"0","summary":"GEVO Inc. GEVO is slated to report fourth-quarter 2024 results on March 6, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the company delivered an earnings surprise of 10.00%. It delivered a trailing four-quarter average negative earnings surprise of 20.83%.Lower sales of environmental attributes from GEVO’s RNG project, due to a buildup of environmental attribute inventory in anticipation of receiving the final pathway approval under the Low Carbon Fuel Standard  Program, might have hurt the company’s overall revenues in the fourth quarter.Operating revenues for the quarter totaled $7 billion, which surpassed the Zacks Consensus Estimate of $6.56 billion by 6.8%. The top line also improved 33.7% from $5.24 billion in the prior-year quarter.TotalEnergies SE TTE reported fourth-quarter 2024 operating earnings of $1.90  per share, which surpassed the Zacks Consensus Estimate of $1.87 by 1.6%. The bottom l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gevo-set-report-q4-earnings-181600140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEVO","OKE"],"gpt_icon":0},{"id":"2516661320","title":"ONEOK Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661320?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:45","pubTimestamp":1741038300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  slid 3.62% to $96.76 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a two-day winning streak.ONEOK Inc. closed 18.05% short of its 52-week high of $118.07, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors Monday, as Atmos Energy Corp.  rose 0.99% to $153.63, NiSource Inc.  rose 1.03% to $41.23, and UGI Corp.  fell 0.50% to $33.99.Trading volume  remained 311,048 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2516543076","title":"EPD vs. OKE: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543076?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020023,"startTime":"0","endTime":"0","summary":"Investors interested in Oil and Gas - Production Pipeline - MLB stocks are likely familiar with Enterprise Products Partners  and Oneok Inc. . But which of these two stocks offers value investors a better bang for their buck right now?Currently, Enterprise Products Partners has a Zacks Rank of #2 , while Oneok Inc. has a Zacks Rank of #3 . Investors should feel comfortable knowing that EPD likely has seen a stronger improvement to its earnings outlook than OKE has recently. But this is just one piece of the puzzle for value investors.EPD currently has a forward P/E ratio of 11.54, while OKE has a forward P/E of 17.72. We also note that EPD has a PEG ratio of 1.37. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. OKE currently has a PEG ratio of 4.04.EPD has seen stronger estimate revision activity and sports more attractive valuation metrics than OKE, so it seems like value investors will conclude that E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epd-vs-oke-stock-value-164023289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4561","LU1150488218.USD","LU1621768115.EUR","IE00BZ18W340.USD","LU1621768206.USD","EPD","BK4588","IE00BLSP4452.SGD","LU1621767737.EUR","IE00BMQBXF63.USD","BK4585","OKE","BK4590","IE00BBT3K403.USD","BK4211","LU1621767810.EUR","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BZ18W456.USD","LU2384288077.EUR","LU1150488135.SGD","BK4144"],"gpt_icon":0},{"id":"2516989302","title":"ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516989302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516989302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:45","pubTimestamp":1740779100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  rallied 3.88% to $100.39 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.ONEOK Inc. closed 14.97% below its 52-week high of $118.07, which the company reached on November 22nd.The stock outperformed some of its competitors Friday, as Atmos Energy Corp.  rose 1.66% to $152.13, NiSource Inc.  rose 1.80% to $40.81, and UGI Corp.  rose 2.80% to $34.16.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OKE","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-02-03","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"OKE","amount":0.99,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.605,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.615,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.615,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.615,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-14","value":0.615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3158,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKE","date":"2025-06-11","current":16.967786,"percent":0.251828,"low":10.63618,"twenty":16.634248,"median":19.041709,"eighty":21.335331,"high":38.089388,"avg":19.529722,"sd":4.806802,"marketCap":51446328080},"quantilePoints":[{"date":"2020-06-19","current":19.359983,"twenty":22.778231,"median":32.021605,"eighty":48.496379,"marketCap":15478539063},{"date":"2020-06-26","current":17.110423,"twenty":22.701268,"median":31.921873,"eighty":48.496379,"marketCap":13679988676},{"date":"2020-07-02","current":17.854596,"twenty":22.669221,"median":31.782019,"eighty":48.496379,"marketCap":14274963841},{"date":"2020-07-10","current":14.83903,"twenty":22.585024,"median":31.226841,"eighty":48.496379,"marketCap":11863982390},{"date":"2020-07-17","current":15.921968,"twenty":22.546466,"median":30.929411,"eighty":48.496379,"marketCap":12729804458},{"date":"2020-07-24","current":15.949736,"twenty":22.467679,"median":30.270004,"eighty":48.496379,"marketCap":12752005024},{"date":"2020-07-31","current":19.936122,"twenty":22.389158,"median":29.944856,"eighty":48.496379,"marketCap":12397676424},{"date":"2020-08-07","current":21.050431,"twenty":22.313621,"median":29.724666,"eighty":48.496379,"marketCap":13090631466},{"date":"2020-08-14","current":21.064717,"twenty":22.246788,"median":29.724666,"eighty":48.496379,"marketCap":13099515505},{"date":"2020-08-21","current":19.200393,"twenty":22.171915,"median":29.724666,"eighty":48.496379,"marketCap":11940148416},{"date":"2020-08-28","current":20.057553,"twenty":22.137217,"median":29.724666,"eighty":48.496379,"marketCap":12473190756},{"date":"2020-09-04","current":19.114677,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":11886844182},{"date":"2020-09-11","current":18.814671,"twenty":21.89344,"median":29.724666,"eighty":48.496379,"marketCap":11700279363},{"date":"2020-09-18","current":19.671831,"twenty":21.766451,"median":29.724666,"eighty":48.496379,"marketCap":12233321703},{"date":"2020-09-25","current":17.864651,"twenty":21.612227,"median":29.724666,"eighty":48.496379,"marketCap":11109490769},{"date":"2020-10-02","current":18.950388,"twenty":21.516939,"median":29.724666,"eighty":48.496379,"marketCap":11784677733},{"date":"2020-10-09","current":20.750425,"twenty":21.431659,"median":29.724666,"eighty":48.496379,"marketCap":12904066647},{"date":"2020-10-16","current":20.64328,"twenty":21.214627,"median":29.724666,"eighty":48.496379,"marketCap":12837436355},{"date":"2020-10-23","current":21.821875,"twenty":21.073391,"median":29.724666,"eighty":48.496379,"marketCap":13570369572},{"date":"2020-10-30","current":20.619017,"twenty":21.030568,"median":29.724666,"eighty":48.496379,"marketCap":12887525006},{"date":"2020-11-06","current":19.118806,"twenty":20.844278,"median":29.724666,"eighty":48.496379,"marketCap":11949846462},{"date":"2020-11-13","current":22.510279,"twenty":21.008121,"median":29.724666,"eighty":48.496379,"marketCap":14069622127},{"date":"2020-11-20","current":23.43458,"twenty":21.078314,"median":29.724666,"eighty":48.496379,"marketCap":14647338765},{"date":"2020-11-27","current":26.470552,"twenty":21.369009,"median":29.724666,"eighty":48.496379,"marketCap":16544915723},{"date":"2020-12-04","current":28.887954,"twenty":21.477016,"median":29.724666,"eighty":48.496379,"marketCap":18055866930},{"date":"2020-12-11","current":29.556295,"twenty":21.583261,"median":29.724666,"eighty":48.496379,"marketCap":18473600499},{"date":"2020-12-18","current":28.347594,"twenty":21.729317,"median":29.724666,"eighty":48.496379,"marketCap":17718124896},{"date":"2020-12-24","current":27.586823,"twenty":21.813303,"median":29.724666,"eighty":48.496379,"marketCap":17242619663},{"date":"2020-12-31","current":27.288203,"twenty":21.898256,"median":29.724666,"eighty":48.496379,"marketCap":17055972749},{"date":"2021-01-08","current":28.390254,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":17744788741},{"date":"2021-01-15","current":31.404896,"twenty":22.137217,"median":30.023255,"eighty":48.496379,"marketCap":19629033776},{"date":"2021-01-22","current":30.459266,"twenty":22.201741,"median":30.3414,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-01-29","current":28.319154,"twenty":22.262445,"median":30.3414,"eighty":48.496379,"marketCap":17700348999},{"date":"2021-02-05","current":30.459266,"twenty":22.344522,"median":30.428223,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-02-12","current":32.073237,"twenty":22.431742,"median":30.735985,"eighty":48.496379,"marketCap":20046767345},{"date":"2021-02-19","current":32.578047,"twenty":22.506594,"median":31.047075,"eighty":48.496379,"marketCap":20362289509},{"date":"2021-02-26","current":32.16063,"twenty":22.554557,"median":31.226841,"eighty":48.496379,"marketCap":19708323422},{"date":"2021-03-05","current":35.994636,"twenty":22.662573,"median":31.389646,"eighty":48.499289,"marketCap":22057836804},{"date":"2021-03-12","current":37.468695,"twenty":22.698303,"median":31.824387,"eighty":48.499289,"marketCap":22961153502},{"date":"2021-03-19","current":35.188623,"twenty":22.774941,"median":31.957416,"eighty":48.499289,"marketCap":21563905013},{"date":"2021-03-26","current":37.163717,"twenty":22.829465,"median":32.134755,"eighty":48.496379,"marketCap":22774260392},{"date":"2021-04-01","current":37.287161,"twenty":22.872318,"median":32.263914,"eighty":48.496379,"marketCap":22849907603},{"date":"2021-04-09","current":37.020646,"twenty":22.962496,"median":32.670477,"eighty":48.499289,"marketCap":22686585016},{"date":"2021-04-16","current":37.51503,"twenty":23.004296,"median":32.808302,"eighty":48.499289,"marketCap":22989548053},{"date":"2021-04-23","current":36.787995,"twenty":23.021268,"median":32.966642,"eighty":48.499289,"marketCap":22544014176},{"date":"2021-04-30","current":20.440503,"twenty":22.975076,"median":33.112998,"eighty":48.499289,"marketCap":23319384178},{"date":"2021-05-07","current":20.846657,"twenty":22.905717,"median":33.112998,"eighty":48.499289,"marketCap":23782742213},{"date":"2021-05-14","current":21.225474,"twenty":22.842226,"median":33.112998,"eighty":48.499289,"marketCap":24214912688},{"date":"2021-05-21","current":20.799793,"twenty":22.781669,"median":33.112998,"eighty":48.499289,"marketCap":23729277824},{"date":"2021-05-28","current":20.596716,"twenty":22.711129,"median":33.112998,"eighty":48.499289,"marketCap":23497598807},{"date":"2021-06-04","current":21.069261,"twenty":22.675932,"median":33.112998,"eighty":48.499289,"marketCap":24036698059},{"date":"2021-06-11","current":21.502753,"twenty":22.584882,"median":32.808302,"eighty":48.499289,"marketCap":24531243654},{"date":"2021-06-18","current":20.706065,"twenty":22.528937,"median":32.578047,"eighty":48.499289,"marketCap":23622349047},{"date":"2021-06-25","current":22.084647,"twenty":22.459783,"median":32.142058,"eighty":48.499289,"marketCap":25195093146},{"date":"2021-07-02","current":22.412695,"twenty":22.386073,"median":31.957416,"eighty":48.499289,"marketCap":25569343867},{"date":"2021-07-09","current":22.463464,"twenty":22.341745,"median":31.824387,"eighty":48.499289,"marketCap":25627263621},{"date":"2021-07-16","current":20.81932,"twenty":22.265967,"median":31.291136,"eighty":48.499289,"marketCap":23751554653},{"date":"2021-07-23","current":20.678728,"twenty":22.238657,"median":30.935636,"eighty":48.499289,"marketCap":23591161487},{"date":"2021-07-30","current":20.296006,"twenty":22.167623,"median":30.459266,"eighty":48.499289,"marketCap":23154535646},{"date":"2021-08-06","current":17.368305,"twenty":22.075919,"median":30.214225,"eighty":48.499289,"marketCap":23423937955},{"date":"2021-08-13","current":17.331956,"twenty":21.95572,"median":29.940235,"eighty":48.499289,"marketCap":23374915254},{"date":"2021-08-20","current":16.664452,"twenty":21.856417,"median":29.48687,"eighty":48.499289,"marketCap":22474680195},{"date":"2021-08-27","current":17.791277,"twenty":21.8067,"median":29.300335,"eighty":48.499289,"marketCap":23994383932},{"date":"2021-09-03","current":17.569878,"twenty":21.728205,"median":29.027254,"eighty":48.499289,"marketCap":23695791116},{"date":"2021-09-10","current":17.345173,"twenty":21.658004,"median":28.937724,"eighty":48.499289,"marketCap":23392741690},{"date":"2021-09-17","current":18.230772,"twenty":21.617014,"median":28.660434,"eighty":48.499289,"marketCap":24587112956},{"date":"2021-09-24","current":18.990801,"twenty":21.548055,"median":28.545325,"eighty":48.499289,"marketCap":25612133072},{"date":"2021-10-01","current":19.645086,"twenty":21.470111,"median":28.390254,"eighty":48.499289,"marketCap":26494541694},{"date":"2021-10-08","current":20.365461,"twenty":21.39336,"median":28.232783,"eighty":48.499289,"marketCap":27466082499},{"date":"2021-10-15","current":21.518722,"twenty":21.289197,"median":27.999204,"eighty":48.499289,"marketCap":29021439110},{"date":"2021-10-22","current":21.416283,"twenty":21.263826,"median":27.862594,"eighty":48.499289,"marketCap":28883284225},{"date":"2021-10-29","current":21.023051,"twenty":21.242238,"median":27.62163,"eighty":48.499289,"marketCap":28352947730},{"date":"2021-11-05","current":20.205679,"twenty":21.148149,"median":27.411902,"eighty":48.499289,"marketCap":28861023418},{"date":"2021-11-12","current":19.69679,"twenty":21.074602,"median":27.295882,"eighty":48.499289,"marketCap":28134146592},{"date":"2021-11-19","current":19.162926,"twenty":21.030907,"median":27.110453,"eighty":48.499289,"marketCap":27371594830},{"date":"2021-11-26","current":19.503225,"twenty":21.007984,"median":26.938898,"eighty":48.499289,"marketCap":27857665836},{"date":"2021-12-03","current":18.73521,"twenty":20.895596,"median":26.76933,"eighty":48.499289,"marketCap":26760661547},{"date":"2021-12-10","current":19.356491,"twenty":20.842244,"median":26.653311,"eighty":48.499289,"marketCap":27648075586},{"date":"2021-12-17","current":18.060855,"twenty":20.800908,"median":26.492668,"eighty":48.499289,"marketCap":25797438268},{"date":"2021-12-23","current":18.113929,"twenty":20.754271,"median":26.318638,"eighty":48.499289,"marketCap":25873247508},{"date":"2021-12-31","current":18.344958,"twenty":20.693457,"median":25.593002,"eighty":48.499289,"marketCap":26203240668},{"date":"2022-01-07","current":19.500103,"twenty":20.64352,"median":25.408119,"eighty":48.496379,"marketCap":27853206469},{"date":"2022-01-14","current":19.546933,"twenty":20.595154,"median":25.320065,"eighty":48.496379,"marketCap":27920096974},{"date":"2022-01-21","current":18.273152,"twenty":20.558118,"median":25.275797,"eighty":48.496379,"marketCap":26100675226},{"date":"2022-01-28","current":18.510425,"twenty":20.49674,"median":25.17137,"eighty":48.496379,"marketCap":26439587120},{"date":"2022-02-04","current":19.63435,"twenty":20.353716,"median":25.126333,"eighty":48.496379,"marketCap":28044959251},{"date":"2022-02-11","current":20.140116,"twenty":20.25126,"median":25.090244,"eighty":48.496379,"marketCap":28767376710},{"date":"2022-02-18","current":19.297172,"twenty":20.129318,"median":25.061465,"eighty":48.496379,"marketCap":27563347612},{"date":"2022-02-25","current":19.980893,"twenty":20.057553,"median":25.039727,"eighty":48.496379,"marketCap":28539948992},{"date":"2022-03-04","current":20.357265,"twenty":20.048933,"median":24.995436,"eighty":48.496379,"marketCap":30529912959},{"date":"2022-03-11","current":19.655085,"twenty":20.008153,"median":24.963185,"eighty":48.496379,"marketCap":29476849607},{"date":"2022-03-18","current":19.934767,"twenty":19.954389,"median":24.947696,"eighty":48.496379,"marketCap":29896290095},{"date":"2022-03-25","current":21.502771,"twenty":19.954389,"median":24.90808,"eighty":48.496379,"marketCap":32247834106},{"date":"2022-04-01","current":21.252842,"twenty":19.954389,"median":24.809866,"eighty":48.496379,"marketCap":31873014947},{"date":"2022-04-08","current":21.324465,"twenty":19.954389,"median":24.762022,"eighty":48.496379,"marketCap":31980427770},{"date":"2022-04-14","current":21.232151,"twenty":19.954389,"median":24.71316,"eighty":48.496379,"marketCap":31841984359},{"date":"2022-04-22","current":20.630623,"twenty":19.954389,"median":24.606801,"eighty":48.496379,"marketCap":30939869234},{"date":"2022-04-29","current":18.858796,"twenty":19.908443,"median":24.468533,"eighty":48.496379,"marketCap":28282648941},{"date":"2022-05-06","current":19.470986,"twenty":19.869875,"median":24.392388,"eighty":48.496379,"marketCap":29298011633},{"date":"2022-05-13","current":19.189013,"twenty":19.845408,"median":24.271083,"eighty":48.496379,"marketCap":28873726404},{"date":"2022-05-20","current":18.859549,"twenty":19.78585,"median":24.221895,"eighty":48.496379,"marketCap":28377982609},{"date":"2022-05-27","current":19.901366,"twenty":19.748905,"median":24.164959,"eighty":48.496379,"marketCap":29945604878},{"date":"2022-06-03","current":19.966665,"twenty":19.744701,"median":24.063597,"eighty":48.496379,"marketCap":30043860405},{"date":"2022-06-10","current":19.215726,"twenty":19.721194,"median":23.963961,"eighty":48.496379,"marketCap":28913921846},{"date":"2022-06-17","current":15.846889,"twenty":19.668482,"median":23.905772,"eighty":48.496379,"marketCap":23844829895},{"date":"2022-06-24","current":16.197129,"twenty":19.641141,"median":23.792977,"eighty":48.499289,"marketCap":24371836811},{"date":"2022-07-01","current":16.844184,"twenty":19.616895,"median":23.707862,"eighty":48.499289,"marketCap":25345459759},{"date":"2022-07-08","current":16.86496,"twenty":19.554426,"median":23.691628,"eighty":48.385786,"marketCap":25376722881},{"date":"2022-07-15","current":16.532529,"twenty":19.510571,"median":23.648435,"eighty":47.989981,"marketCap":24876512926},{"date":"2022-07-22","current":17.212233,"twenty":19.500281,"median":23.582406,"eighty":46.55955,"marketCap":25899263637},{"date":"2022-07-29","current":17.731657,"twenty":19.471827,"median":23.552244,"eighty":40.457867,"marketCap":26680841691},{"date":"2022-08-05","current":17.378448,"twenty":19.457227,"median":23.536185,"eighty":37.457236,"marketCap":26149368615},{"date":"2022-08-12","current":18.235053,"twenty":19.38729,"median":23.45263,"eighty":37.19708,"marketCap":28755584307},{"date":"2022-08-19","current":18.121704,"twenty":19.336435,"median":23.43384,"eighty":37.034306,"marketCap":28576839416},{"date":"2022-08-26","current":18.373906,"twenty":19.308748,"median":23.38182,"eighty":36.796719,"marketCap":28974546798},{"date":"2022-09-02","current":17.158235,"twenty":19.24722,"median":23.370386,"eighty":36.693308,"marketCap":27057507844},{"date":"2022-09-09","current":17.707979,"twenty":19.219384,"median":23.353937,"eighty":36.594388,"marketCap":27924420565},{"date":"2022-09-16","current":17.064722,"twenty":19.183573,"median":23.307657,"eighty":36.461313,"marketCap":26910043309},{"date":"2022-09-23","current":14.95076,"twenty":19.119237,"median":23.240235,"eighty":36.373615,"marketCap":23576451096},{"date":"2022-09-30","current":14.520033,"twenty":19.010533,"median":23.173024,"eighty":36.275893,"marketCap":22897220511},{"date":"2022-10-07","current":15.45233,"twenty":18.98274,"median":23.115505,"eighty":36.152679,"marketCap":24367397238},{"date":"2022-10-14","current":15.321978,"twenty":18.946258,"median":23.083884,"eighty":36.035838,"marketCap":24161840613},{"date":"2022-10-21","current":16.038912,"twenty":18.895456,"median":23.03106,"eighty":35.981566,"marketCap":25292402048},{"date":"2022-10-28","current":16.923036,"twenty":18.841146,"median":22.972429,"eighty":35.837209,"marketCap":26686612196},{"date":"2022-11-04","current":16.792497,"twenty":18.783913,"median":22.89956,"eighty":35.677881,"marketCap":27147976363},{"date":"2022-11-11","current":17.873476,"twenty":18.734642,"median":22.841894,"eighty":35.464381,"marketCap":28895565885},{"date":"2022-11-18","current":17.823712,"twenty":18.666391,"median":22.781521,"eighty":35.229995,"marketCap":28815114193},{"date":"2022-11-25","current":18.086354,"twenty":18.594127,"median":22.715726,"eighty":35.044705,"marketCap":29239720343},{"date":"2022-12-02","current":18.578462,"twenty":18.553669,"median":22.670522,"eighty":34.980022,"marketCap":30035298182},{"date":"2022-12-09","current":17.569364,"twenty":18.525411,"median":22.576132,"eighty":34.550898,"marketCap":28403916659},{"date":"2022-12-16","current":17.829241,"twenty":18.409576,"median":22.518824,"eighty":34.356517,"marketCap":28824053270},{"date":"2022-12-23","current":18.125059,"twenty":18.356775,"median":22.463464,"eighty":33.703271,"marketCap":29302293881},{"date":"2022-12-30","current":18.163764,"twenty":18.328206,"median":22.412695,"eighty":33.030542,"marketCap":29364867419},{"date":"2023-01-06","current":18.404289,"twenty":18.293647,"median":22.347299,"eighty":32.327597,"marketCap":29753717261},{"date":"2023-01-13","current":19.582031,"twenty":18.293647,"median":22.268198,"eighty":31.616774,"marketCap":31657740628},{"date":"2023-01-20","current":19.27239,"twenty":18.293647,"median":22.245766,"eighty":31.163156,"marketCap":31157152325},{"date":"2023-01-27","current":18.865986,"twenty":18.293647,"median":22.188458,"eighty":30.529336,"marketCap":30500130178},{"date":"2023-02-03","current":18.954455,"twenty":18.293647,"median":22.110215,"eighty":30.26688,"marketCap":30643155407},{"date":"2023-02-10","current":19.200509,"twenty":18.293647,"median":21.996306,"eighty":29.978629,"marketCap":31040944326},{"date":"2023-02-17","current":18.59505,"twenty":18.293647,"median":21.907591,"eighty":29.549446,"marketCap":30062115412},{"date":"2023-02-24","current":18.67799,"twenty":18.28061,"median":21.838611,"eighty":29.357697,"marketCap":30196201565},{"date":"2023-03-03","current":17.619076,"twenty":18.234184,"median":21.779017,"eighty":29.085263,"marketCap":30343942950},{"date":"2023-03-10","current":16.723191,"twenty":18.193256,"median":21.729262,"eighty":28.976118,"marketCap":28801030596},{"date":"2023-03-17","current":15.448177,"twenty":18.139118,"median":21.651156,"eighty":28.853826,"marketCap":26605175624},{"date":"2023-03-24","current":15.445581,"twenty":18.107971,"median":21.618745,"eighty":28.592546,"marketCap":26600703414},{"date":"2023-03-31","current":16.499869,"twenty":18.059873,"median":21.568688,"eighty":28.470675,"marketCap":28416420560},{"date":"2023-04-06","current":17.14446,"twenty":18.039213,"median":21.545712,"eighty":28.360644,"marketCap":29526549234},{"date":"2023-04-14","current":17.347107,"twenty":17.977183,"median":21.519853,"eighty":28.152643,"marketCap":29875552241},{"date":"2023-04-21","current":17.160048,"twenty":17.934926,"median":21.491225,"eighty":27.931313,"marketCap":29553395619},{"date":"2023-04-28","current":16.965195,"twenty":17.892968,"median":21.424647,"eighty":27.813508,"marketCap":29217815805},{"date":"2023-05-05","current":11.773432,"twenty":17.863191,"median":21.361152,"eighty":27.586823,"marketCap":28023371185},{"date":"2023-05-12","current":11.811029,"twenty":17.828272,"median":21.277557,"eighty":27.375311,"marketCap":28112859837},{"date":"2023-05-19","current":10.974553,"twenty":17.795809,"median":21.230579,"eighty":27.249972,"marketCap":26121861693},{"date":"2023-05-26","current":10.822285,"twenty":17.713281,"median":21.180952,"eighty":27.066256,"marketCap":25759430929},{"date":"2023-06-01","current":10.651219,"twenty":17.672622,"median":21.140729,"eighty":26.930866,"marketCap":25352255627},{"date":"2023-06-09","current":11.412558,"twenty":17.645181,"median":21.080977,"eighty":26.688396,"marketCap":27164409444},{"date":"2023-06-16","current":11.487752,"twenty":17.616229,"median":21.064717,"eighty":26.643108,"marketCap":27343387599},{"date":"2023-06-23","current":10.940863,"twenty":17.583187,"median":21.018606,"eighty":26.456234,"marketCap":26041672533},{"date":"2023-06-30","current":11.561328,"twenty":17.553568,"median":20.998965,"eighty":26.149071,"marketCap":27518515966},{"date":"2023-07-03","current":11.732426,"twenty":17.547632,"median":20.979439,"eighty":25.930192,"marketCap":27925766731},{"date":"2023-07-12","current":11.909164,"twenty":17.528308,"median":20.892647,"eighty":25.430569,"marketCap":28346443345},{"date":"2023-07-21","current":12.396135,"twenty":17.504959,"median":20.836141,"eighty":25.30883,"marketCap":29505541676},{"date":"2023-07-28","current":12.586035,"twenty":17.474939,"median":20.801651,"eighty":25.254218,"marketCap":29957545272},{"date":"2023-08-04","current":12.401776,"twenty":17.416069,"median":20.768299,"eighty":25.169648,"marketCap":29518967525},{"date":"2023-08-11","current":11.981663,"twenty":17.374569,"median":20.703245,"eighty":25.117713,"marketCap":29166014848},{"date":"2023-08-18","current":12.016605,"twenty":17.347871,"median":20.650573,"eighty":25.086556,"marketCap":29251073065},{"date":"2023-08-25","current":11.840053,"twenty":17.33235,"median":20.615677,"eighty":25.061418,"marketCap":28821305233},{"date":"2023-09-01","current":11.990858,"twenty":17.304303,"median":20.563805,"eighty":25.017179,"marketCap":29188398590},{"date":"2023-09-08","current":11.827179,"twenty":17.240922,"median":20.524064,"eighty":24.99426,"marketCap":28789967995},{"date":"2023-09-15","current":12.603275,"twenty":17.17736,"median":20.455403,"eighty":24.962012,"marketCap":30679155757},{"date":"2023-09-22","current":12.136146,"twenty":17.11723,"median":20.361976,"eighty":24.944899,"marketCap":29542061701},{"date":"2023-09-29","current":15.527282,"twenty":17.100643,"median":20.31456,"eighty":24.899907,"marketCap":37796836817},{"date":"2023-10-06","current":14.941031,"twenty":17.046758,"median":20.220667,"eighty":24.792402,"marketCap":36369771781},{"date":"2023-10-13","current":16.295391,"twenty":16.989617,"median":20.113313,"eighty":24.756432,"marketCap":39666583252},{"date":"2023-10-20","current":16.560999,"twenty":16.917368,"median":20.057553,"eighty":24.702735,"marketCap":40313131085},{"date":"2023-10-27","current":15.869462,"twenty":16.907701,"median":20.05041,"eighty":24.600736,"marketCap":38629776818},{"date":"2023-11-03","current":15.807619,"twenty":16.86496,"median":20.005421,"eighty":24.435006,"marketCap":38827006421},{"date":"2023-11-10","current":15.13879,"twenty":16.792497,"median":19.964105,"eighty":24.390209,"marketCap":37184213351},{"date":"2023-11-17","current":15.539613,"twenty":16.717997,"median":19.931423,"eighty":24.262798,"marketCap":38168724091},{"date":"2023-11-24","current":15.966526,"twenty":16.660159,"median":19.900886,"eighty":24.222432,"marketCap":39217315412},{"date":"2023-11-30","current":15.983128,"twenty":16.560999,"median":19.86936,"eighty":24.176375,"marketCap":39258093964},{"date":"2023-12-08","current":15.954667,"twenty":16.556274,"median":19.844331,"eighty":24.071024,"marketCap":39188187876},{"date":"2023-12-15","current":16.272479,"twenty":16.499869,"median":19.796551,"eighty":23.965377,"marketCap":39968805859},{"date":"2023-12-22","current":16.490679,"twenty":16.431386,"median":19.747467,"eighty":23.919775,"marketCap":40504752535},{"date":"2023-12-29","current":16.725481,"twenty":16.424745,"median":19.718644,"eighty":23.897369,"marketCap":41081477761},{"date":"2024-01-05","current":16.808492,"twenty":16.418104,"median":19.673383,"eighty":23.778583,"marketCap":41285370518},{"date":"2024-01-12","current":16.630612,"twenty":16.418104,"median":19.640498,"eighty":23.700787,"marketCap":40848457468},{"date":"2024-01-19","current":16.898618,"twenty":16.395905,"median":19.624984,"eighty":23.683223,"marketCap":41506739797},{"date":"2024-01-26","current":16.670931,"twenty":16.38143,"median":19.575409,"eighty":23.648256,"marketCap":40947491092},{"date":"2024-02-02","current":16.241647,"twenty":16.357917,"median":19.540048,"eighty":23.57371,"marketCap":39893074264},{"date":"2024-02-09","current":16.357862,"twenty":16.328002,"median":19.504109,"eighty":23.544381,"marketCap":40178524123},{"date":"2024-02-16","current":16.853555,"twenty":16.328002,"median":19.483302,"eighty":23.476801,"marketCap":41396055158},{"date":"2024-02-23","current":17.484437,"twenty":16.328002,"median":19.469935,"eighty":23.45262,"marketCap":42945640110},{"date":"2024-03-01","current":16.474967,"twenty":16.317657,"median":19.436501,"eighty":23.449995,"marketCap":43806937583},{"date":"2024-03-08","current":16.983779,"twenty":16.317657,"median":19.378345,"eighty":23.419922,"marketCap":45159867498},{"date":"2024-03-15","current":16.911405,"twenty":16.317657,"median":19.337758,"eighty":23.377776,"marketCap":44967424881},{"date":"2024-03-22","current":17.428989,"twenty":16.317657,"median":19.315904,"eighty":23.361727,"marketCap":46343681173},{"date":"2024-03-28","current":17.4575,"twenty":16.317657,"median":19.288978,"eighty":23.327734,"marketCap":46419491901},{"date":"2024-04-05","current":17.388467,"twenty":16.315863,"median":19.252841,"eighty":23.266575,"marketCap":46235934578},{"date":"2024-04-12","current":17.414807,"twenty":16.315863,"median":19.227979,"eighty":23.182928,"marketCap":46305971338},{"date":"2024-04-19","current":17.094343,"twenty":16.315863,"median":19.205132,"eighty":23.126603,"marketCap":45453857421},{"date":"2024-04-26","current":17.862579,"twenty":16.317657,"median":19.175414,"eighty":23.096627,"marketCap":47496596263},{"date":"2024-05-03","current":19.9696,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":44911629647},{"date":"2024-05-10","current":20.768903,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46709262127},{"date":"2024-05-17","current":21.342429,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47999121796},{"date":"2024-05-24","current":20.810425,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46802645632},{"date":"2024-05-31","current":21.020631,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47275399629},{"date":"2024-06-07","current":20.410773,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":45903829392},{"date":"2024-06-14","current":20.268041,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":45582823592},{"date":"2024-06-21","current":20.729976,"twenty":16.315863,"median":19.162779,"eighty":23.085745,"marketCap":46621715090},{"date":"2024-06-28","current":21.163364,"twenty":16.315863,"median":19.162779,"eighty":23.07454,"marketCap":47596405428},{"date":"2024-07-05","current":21.345024,"twenty":16.315863,"median":19.162779,"eighty":23.032381,"marketCap":48004958265},{"date":"2024-07-12","current":21.970452,"twenty":16.315863,"median":19.162779,"eighty":22.901926,"marketCap":49411547315},{"date":"2024-07-19","current":21.661631,"twenty":16.315863,"median":19.162779,"eighty":22.813718,"marketCap":48717007494},{"date":"2024-07-26","current":21.285335,"twenty":16.315863,"median":19.162779,"eighty":22.727569,"marketCap":47870719476},{"date":"2024-08-02","current":20.805235,"twenty":16.315863,"median":19.162779,"eighty":22.626245,"marketCap":46790972694},{"date":"2024-08-09","current":19.385507,"twenty":16.315863,"median":19.124077,"eighty":22.539395,"marketCap":49646283540},{"date":"2024-08-16","current":19.946546,"twenty":16.315863,"median":19.124077,"eighty":22.468308,"marketCap":51083105393},{"date":"2024-08-23","current":20.085666,"twenty":16.315863,"median":19.124077,"eighty":22.312841,"marketCap":51439390486},{"date":"2024-08-30","current":21.064064,"twenty":16.315863,"median":19.124077,"eighty":22.214695,"marketCap":53945067620},{"date":"2024-09-06","current":20.76758,"twenty":16.315863,"median":19.124077,"eighty":22.067399,"marketCap":53185771519},{"date":"2024-09-13","current":20.83828,"twenty":16.315863,"median":19.124077,"eighty":21.915664,"marketCap":53366834435},{"date":"2024-09-20","current":21.431248,"twenty":16.315863,"median":19.124077,"eighty":21.837369,"marketCap":54885426638},{"date":"2024-09-27","current":20.580567,"twenty":16.315863,"median":19.124077,"eighty":21.771541,"marketCap":52706830901},{"date":"2024-10-04","current":21.71861,"twenty":16.315863,"median":19.124077,"eighty":21.722259,"marketCap":55621359782},{"date":"2024-10-11","current":22.033339,"twenty":16.315863,"median":19.124077,"eighty":21.662127,"marketCap":56427381797},{"date":"2024-10-18","current":22.174739,"twenty":16.315863,"median":19.124077,"eighty":21.661609,"marketCap":56789507630},{"date":"2024-10-25","current":22.044742,"twenty":16.315863,"median":19.124077,"eighty":21.661609,"marketCap":56456585493},{"date":"2024-11-01","current":19.47837,"twenty":16.315863,"median":19.124077,"eighty":21.651156,"marketCap":54539436071},{"date":"2024-11-08","current":22.357564,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":62601177907},{"date":"2024-11-15","current":22.910452,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":64149266013},{"date":"2024-11-22","current":24.420986,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":68378759556},{"date":"2024-11-29","current":23.703913,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":66370955404},{"date":"2024-12-06","current":22.744071,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":63683399112},{"date":"2024-12-13","current":21.707025,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":60779669813},{"date":"2024-12-20","current":20.882813,"twenty":16.315863,"median":19.124077,"eighty":21.599615,"marketCap":58471876909},{"date":"2024-12-27","current":21.039309,"twenty":16.315863,"median":19.124077,"eighty":21.588965,"marketCap":58910065435},{"date":"2025-01-03","current":21.471238,"twenty":16.315863,"median":19.124077,"eighty":21.557063,"marketCap":60119465767},{"date":"2025-01-10","current":21.231277,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":59447576694},{"date":"2025-01-17","current":22.735725,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":63660029057},{"date":"2025-01-24","current":21.811356,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":61071795497},{"date":"2025-01-31","current":20.275609,"twenty":16.314069,"median":19.119525,"eighty":21.502764,"marketCap":56771705428},{"date":"2025-02-07","current":19.99183,"twenty":16.314069,"median":19.119525,"eighty":21.478431,"marketCap":55977123568},{"date":"2025-02-14","current":20.417499,"twenty":16.314069,"median":19.119525,"eighty":21.447719,"marketCap":57168996358},{"date":"2025-02-21","current":20.469664,"twenty":16.314069,"median":19.119525,"eighty":21.416615,"marketCap":57315059200},{"date":"2025-02-28","current":19.771583,"twenty":16.314069,"median":19.087158,"eighty":21.387945,"marketCap":60006755890},{"date":"2025-03-07","current":17.640609,"twenty":16.312275,"median":19.010435,"eighty":21.359925,"marketCap":53539248183},{"date":"2025-03-14","current":18.99167,"twenty":16.332151,"median":19.010435,"eighty":21.359925,"marketCap":57639719798},{"date":"2025-03-21","current":19.564788,"twenty":16.375413,"median":19.071911,"eighty":21.359925,"marketCap":59379132684},{"date":"2025-03-28","current":19.395413,"twenty":16.404822,"median":19.124077,"eighty":21.359925,"marketCap":58865079391},{"date":"2025-04-04","current":16.641485,"twenty":16.477492,"median":19.162779,"eighty":21.359925,"marketCap":50506906376},{"date":"2025-04-11","current":16.991355,"twenty":16.494355,"median":19.162633,"eighty":21.35666,"marketCap":51568763176},{"date":"2025-04-17","current":17.746664,"twenty":16.521818,"median":19.162633,"eighty":21.35666,"marketCap":53861124620},{"date":"2025-04-25","current":17.763128,"twenty":16.558052,"median":19.162779,"eighty":21.359925,"marketCap":53911094352},{"date":"2025-05-02","current":17.053785,"twenty":16.605745,"median":19.162779,"eighty":21.359925,"marketCap":51707076611},{"date":"2025-05-09","current":16.954899,"twenty":16.631047,"median":19.162779,"eighty":21.359925,"marketCap":51407253021},{"date":"2025-05-16","current":17.649164,"twenty":16.643084,"median":19.162779,"eighty":21.359925,"marketCap":53512264475},{"date":"2025-05-23","current":16.763306,"twenty":16.643084,"median":19.162779,"eighty":21.359925,"marketCap":50826344816},{"date":"2025-05-30","current":16.621157,"twenty":16.634248,"median":19.124077,"eighty":21.359925,"marketCap":50395348405},{"date":"2025-06-06","current":16.857741,"twenty":16.634248,"median":19.082694,"eighty":21.346496,"marketCap":51112669809},{"date":"2025-06-11","current":16.967786,"twenty":16.634248,"median":19.041709,"eighty":21.335331,"marketCap":51446328080}],"updateTime":1749791569267}}}