US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEOK Inc

81.12

-0.6000-0.73%

Post-market: 81.120.00000.00%19:49 EDT

Volume:4.77M

Turnover:388.90M

Market Cap:51.07B

PE:15.88

High:82.48

Open:82.00

Low:80.69

Close:81.72

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OKE/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"ONEOK Inc","latestPrice":81.12,"timestamp":1749499200000,"preClose":81.72,"halted":0,"volume":4771162,"hourTrading":{"tag":"盘后","latestPrice":81.12,"preClose":81.12,"latestTime":"19:49 EDT","volume":491176,"amount":39844236.8902,"timestamp":1749512988456},"delay":0,"floatShares":623346747,"shares":629543907,"eps":5.109224,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"06-09 16:00:00 EDT","open":82,"high":82.48,"low":80.69,"amount":388903974.96775,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.109224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":81.72,"dividendRate":0.049803,"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":81.694,"latestTime":"09:29 EDT","volume":818,"amount":67215.91072,"timestamp":1749475799100},"postHourTrading":{"tag":"盘后","latestPrice":81.12,"preClose":81.12,"latestTime":"19:49 EDT","volume":491176,"amount":39844236.8902,"timestamp":1749512988456},"volumeRatio":1.030225,"optionData":{"bulkOrders":[{"symbol":"OKE","call":false,"expireDate":1750392000000,"strike":"125.0","timestamp":1749494253112,"price":42.8,"volume":1200,"amount":5136000,"type":"-"}]},"impliedVol":0.3063,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","floatShares":623346747,"roa":"6.05%","roe":"16.41%","lyrEps":5.189873,"volumeRatio":1.030225,"shares":629543907,"dividePrice":4.04,"high":82.48,"amplitude":0.021904,"preClose":81.72,"low":80.69,"week52Low":75.475,"pbRate":"2.39","psRate":"2.05","week52High":118.07,"institutionHeld":0.7278,"latestPrice":81.12,"eps":5.109224,"divideRate":0.049803,"volume":4771162,"delay":0,"ttmEps":5.109224,"open":82,"prevYearClose":100.4,"prevWeekClose":81.72,"prevMonthClose":80.84,"prevQuarterClose":99.22,"fiveDayClose":82.51,"twentyDayClose":82.3,"sixtyDayClose":93.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OKE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18566614","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024074576-OKE","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390024074576/0001213900-24-074576-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PURCHASE AGREEMENT, DATED AS OF AUGUST 28, 2024, BY AND AMONG ONEOK, INC., GIP I","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390024074576/ea021261801ex2-1_oneok.htm","primary":true,"translateUrl":"","linkName":"ea021261801ex2-1_oneok.htm","type":"EX-2.1","id":"NTFILECQb7jmD8kAjzeW3U","market":"us","size":452771},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390024074576/ea0212618-8k_oneok.htm","primary":false,"translateUrl":"","linkName":"ea0212618-8k_oneok.htm","type":"8-K","id":"NTFILEBFvEMbcPVyHd9H8K","market":"us","size":50241},{"description":"PURCHASE AND SALE AGREEMENT, DATED AS OF AUGUST 28, 2024, BY AND AMONG ONEOK, IN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390024074576/ea021261801ex2-2_oneok.htm","primary":false,"translateUrl":"","linkName":"ea021261801ex2-2_oneok.htm","type":"EX-2.2","id":"NTFILE27b9HkGXbVuZcT2X","market":"us","size":542197},{"description":"NEWS RELEASE ISSUED BY ONEOK, INC. DATED AUGUST 28, 2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390024074576/ea021261801ex99-1_oneok.htm","primary":false,"translateUrl":"","linkName":"ea021261801ex99-1_oneok.htm","type":"EX-99.1","id":"NTFILEs31PZZGR68M4Ak6t","market":"us","size":51298},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390024074576/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAPqvMDkDBvHvjFhb","market":"us","size":2191},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390024074576/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7pBK2GQtRXZyeegF","market":"us","size":2982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18468181","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000141-OKE","pdf_url":"","pub_time":1723580786000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/0001039684-24-000141-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000141/a08-12x24citixnr.htm","primary":true,"translateUrl":"","linkName":"a08-12x24citixnr.htm","type":"EX-99.1","id":"NTFILE2NExCzC8qngdmczy","market":"us","size":2178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000141/oke-20240812.htm","primary":false,"translateUrl":"","linkName":"oke-20240812.htm","type":"8-K","id":"NTFILECEgcY9yMPR7ie77S","market":"us","size":26843},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000141/a08-12x24citixnr001.jpg","primary":false,"translateUrl":"","linkName":"a08-12x24citixnr001.jpg","type":"GRAPHIC","id":"NTFILEFdZzAaRMccWDCkNY","market":"us","size":131661},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000141/oke-20240812_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240812_g1.jpg","type":"GRAPHIC","id":"NTFILE6K17hH7L7QSJ4cxR","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-14 04:26","pubTimestamp":1723580786,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445304","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001102-OKE","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OKE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000197236224001102/0001972362-24-001102-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000197236224001102/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3rheybSPRff2NvWX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445311","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000138-OKE","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OKE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000138/0001039684-24-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000138/oke-20240630.htm","primary":true,"translateUrl":"","linkName":"oke-20240630.htm","type":"10-Q","id":"NTFILEBiS5srMS6yx7HcVw","market":"us","size":1845976},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000138/okeq22024exhibit221.htm","primary":false,"translateUrl":"","linkName":"okeq22024exhibit221.htm","type":"EX-22","id":"NTFILEBeBhkeaYUUnPEisn","market":"us","size":19469},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000138/okeq22024exhibit311.htm","primary":false,"translateUrl":"","linkName":"okeq22024exhibit311.htm","type":"EX-31.1","id":"NTFILEFMtb5gpc9cWhWLFe","market":"us","size":8585},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000138/okeq22024exhibit312.htm","primary":false,"translateUrl":"","linkName":"okeq22024exhibit312.htm","type":"EX-31.2","id":"NTFILE4r1je5pkLFR4i5NT","market":"us","size":8585},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000138/okeq22024exhibit321.htm","primary":false,"translateUrl":"","linkName":"okeq22024exhibit321.htm","type":"EX-32.1","id":"NTFILE8Du3YjGmaiyjRAY7","market":"us","size":4509},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000138/okeq22024exhibit322.htm","primary":false,"translateUrl":"","linkName":"okeq22024exhibit322.htm","type":"EX-32.2","id":"NTFILEJAG1pVWGP8CQrW5o","market":"us","size":4453},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000138/oke-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE3Ja8utkRdJnrr2RT","market":"us","size":13453}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445307","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000135-OKE","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/0001039684-24-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"okeq22024earningsrelease.htm","type":"EX-99.1","id":"NTFILE9zzDFA3ZBfoLHDCH","market":"us","size":38709},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/oke-20240805.htm","primary":false,"translateUrl":"","linkName":"oke-20240805.htm","type":"8-K","id":"NTFILEASVzJR557keuF1zr","market":"us","size":27291},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/oke-20240805_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240805_g1.jpg","type":"GRAPHIC","id":"NTFILE7K9vTrBQxiwvYLKz","market":"us","size":13453},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease001.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease001.jpg","type":"GRAPHIC","id":"NTFILEGjVTcheywLdR88ie","market":"us","size":175917},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease002.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease002.jpg","type":"GRAPHIC","id":"NTFILE8AdEr7ofwLBfRUP6","market":"us","size":198106},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease003.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease003.jpg","type":"GRAPHIC","id":"NTFILEDiXpD47dkpNSAFRQ","market":"us","size":185211},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease004.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease004.jpg","type":"GRAPHIC","id":"NTFILE3GgT34NbHrPwTkFP","market":"us","size":173691},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease005.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease005.jpg","type":"GRAPHIC","id":"NTFILE73wqY4Hn3x4Z57w6","market":"us","size":175866},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease006.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease006.jpg","type":"GRAPHIC","id":"NTFILEGubcScLRG13iUo96","market":"us","size":267565},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease007.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease007.jpg","type":"GRAPHIC","id":"NTFILEFDTi8Q3E3GvdzWba","market":"us","size":281564},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease008.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease008.jpg","type":"GRAPHIC","id":"NTFILE9sFvnh3ChrxGv4Gn","market":"us","size":167583},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease009.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease009.jpg","type":"GRAPHIC","id":"NTFILEGtShATmm6TwwRoAS","market":"us","size":125936},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease010.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease010.jpg","type":"GRAPHIC","id":"NTFILE8DdnwQU7A3nDCFpT","market":"us","size":94342},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease011.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease011.jpg","type":"GRAPHIC","id":"NTFILE4BLf73SSJiTgyaxv","market":"us","size":119087},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease012.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease012.jpg","type":"GRAPHIC","id":"NTFILE937Ut91c13vWmkWD","market":"us","size":135086},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease013.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease013.jpg","type":"GRAPHIC","id":"NTFILE7e9ixS5yjP2vMZzU","market":"us","size":166505},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/okeq22024earningsrelease014.jpg","primary":false,"translateUrl":"","linkName":"okeq22024earningsrelease014.jpg","type":"GRAPHIC","id":"NTFILE3Fccmd6amgggPPHt","market":"us","size":110821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445305","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000133-OKE","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000133/0001039684-24-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000133/a8-1x24okecsrreleasexnr.htm","primary":true,"translateUrl":"","linkName":"a8-1x24okecsrreleasexnr.htm","type":"EX-99.1","id":"NTFILEBew6LE4mLbmiBLTN","market":"us","size":15332},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000133/oke-20240801.htm","primary":false,"translateUrl":"","linkName":"oke-20240801.htm","type":"8-K","id":"NTFILE9XhQKC7kZBPynSJV","market":"us","size":26519},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000133/a8-1x24okecsrreleasexnr001.jpg","primary":false,"translateUrl":"","linkName":"a8-1x24okecsrreleasexnr001.jpg","type":"GRAPHIC","id":"NTFILED4jcHCtopsxGbQz6","market":"us","size":228624},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000133/a8-1x24okecsrreleasexnr002.jpg","primary":false,"translateUrl":"","linkName":"a8-1x24okecsrreleasexnr002.jpg","type":"GRAPHIC","id":"NTFILE7vq9DytftWxSNdaz","market":"us","size":298619},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000133/a8-1x24okecsrreleasexnr003.jpg","primary":false,"translateUrl":"","linkName":"a8-1x24okecsrreleasexnr003.jpg","type":"GRAPHIC","id":"NTFILE6VssstWX9UgLtQoJ","market":"us","size":305599},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000133/a8-1x24okecsrreleasexnr004.jpg","primary":false,"translateUrl":"","linkName":"a8-1x24okecsrreleasexnr004.jpg","type":"GRAPHIC","id":"NTFILE2pzoecXHwJcTAMer","market":"us","size":38271},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000133/oke-20240801_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240801_g1.jpg","type":"GRAPHIC","id":"NTFILEBZHr659arb9SGGdA","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388564","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000131-OKE","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000131/0001039684-24-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000131/a7-18x24rpcdenverexpansi.htm","primary":true,"translateUrl":"","linkName":"a7-18x24rpcdenverexpansi.htm","type":"EX-99.1","id":"NTFILE8TpkBJx6EeGUQdzv","market":"us","size":6719},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000131/oke-20240718.htm","primary":false,"translateUrl":"","linkName":"oke-20240718.htm","type":"8-K","id":"NTFILE8xsAYuWepeMrfw16","market":"us","size":25208},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000131/a7-18x24rpcdenverexpansi001.jpg","primary":false,"translateUrl":"","linkName":"a7-18x24rpcdenverexpansi001.jpg","type":"GRAPHIC","id":"NTFILE8CGwgSQkeLids4o6","market":"us","size":205663},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000131/a7-18x24rpcdenverexpansi002.jpg","primary":false,"translateUrl":"","linkName":"a7-18x24rpcdenverexpansi002.jpg","type":"GRAPHIC","id":"NTFILEDtC5Q6Bp9i8xnMfS","market":"us","size":201690},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000131/oke-20240718_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240718_g1.jpg","type":"GRAPHIC","id":"NTFILEGPCKEQkdpc6dESbU","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384481","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000120-OKE","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000120/0001039684-24-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000120/a07-17x24okedividendfina.htm","primary":true,"translateUrl":"","linkName":"a07-17x24okedividendfina.htm","type":"EX-99.1","id":"NTFILE6BGETzaTUFntkv38","market":"us","size":4602},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000120/oke-20240717.htm","primary":false,"translateUrl":"","linkName":"oke-20240717.htm","type":"8-K","id":"NTFILE7BU8uXhmRj4ufhWt","market":"us","size":27411},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000120/a07-17x24okedividendfina001.jpg","primary":false,"translateUrl":"","linkName":"a07-17x24okedividendfina001.jpg","type":"GRAPHIC","id":"NTFILE23USVNGefExvKtY3","market":"us","size":248276},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000120/oke-20240717_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240717_g1.jpg","type":"GRAPHIC","id":"NTFILEADVZAJWwF3jLUcef","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18358935","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000082-OKE","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000082/0001039684-24-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000082/a7-8x24okeq22024earnings.htm","primary":true,"translateUrl":"","linkName":"a7-8x24okeq22024earnings.htm","type":"EX-99.1","id":"NTFILEBZyhwL3sDKJiB2fS","market":"us","size":2671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000082/oke-20240708.htm","primary":false,"translateUrl":"","linkName":"oke-20240708.htm","type":"8-K","id":"NTFILECsRq9QEqTRybWQ6M","market":"us","size":26364},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000082/a7-8x24okeq22024earnings001.jpg","primary":false,"translateUrl":"","linkName":"a7-8x24okeq22024earnings001.jpg","type":"GRAPHIC","id":"NTFILE31k27naZ69xP6D7D","market":"us","size":167311},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000082/oke-20240708_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240708_g1.jpg","type":"GRAPHIC","id":"NTFILE45J4AybyzCvKvzqe","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18337518","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000380-OKE","pdf_url":"","pub_time":1719892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OKE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000194984624000380/0001949846-24-000380-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000194984624000380/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6cHbiV2y8j79QNuy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-02 12:00","pubTimestamp":1719892800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324389","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000941-OKE","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OKE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000197236224000941/0001972362-24-000941-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000197236224000941/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE57JrKfdLQ4ZJG7wb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324152","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000938-OKE","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OKE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000197236224000938/0001972362-24-000938-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000197236224000938/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEFzkuxAHFipoKU52","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297139","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000077-OKE","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"OKE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000077/0001039684-24-000077-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000077/oke401kplan11-k2023.htm","primary":true,"translateUrl":"","linkName":"oke401kplan11-k2023.htm","type":"11-K","id":"NTFILEHuu3CE8kHB1DcHq7","market":"us","size":220240},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000077/oke401kplan11-k2023consent.htm","primary":false,"translateUrl":"","linkName":"oke401kplan11-k2023consent.htm","type":"EX-23","id":"NTFILE3s7GZ86ywNiyGf3P","market":"us","size":2543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291421","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000075-OKE","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000075/0001039684-24-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000075/a06-18x24mmpschedulekx3s.htm","primary":true,"translateUrl":"","linkName":"a06-18x24mmpschedulekx3s.htm","type":"EX-99.1","id":"NTFILEEQNkfo2MYZHxyhGF","market":"us","size":3198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000075/oke-20240618.htm","primary":false,"translateUrl":"","linkName":"oke-20240618.htm","type":"8-K","id":"NTFILE3TX2wbigzEV8W1mZ","market":"us","size":25827},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000075/a06-18x24mmpschedulekx3s001.jpg","primary":false,"translateUrl":"","linkName":"a06-18x24mmpschedulekx3s001.jpg","type":"GRAPHIC","id":"NTFILE7mbyiUSXzvrtgbGz","market":"us","size":205077},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000075/oke-20240618_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240618_g1.jpg","type":"GRAPHIC","id":"NTFILEGFU3dUJVHQd59kQx","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18284305","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000073-OKE","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000073/0001039684-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000073/a06-17x24jpmxnr.htm","primary":true,"translateUrl":"","linkName":"a06-17x24jpmxnr.htm","type":"EX-99.1","id":"NTFILE4bJi82y2K52SfBmE","market":"us","size":2157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000073/oke-20240617.htm","primary":false,"translateUrl":"","linkName":"oke-20240617.htm","type":"8-K","id":"NTFILE5yQAbhBBfMkpiHCc","market":"us","size":27032},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000073/a06-17x24jpmxnr001.jpg","primary":false,"translateUrl":"","linkName":"a06-17x24jpmxnr001.jpg","type":"GRAPHIC","id":"NTFILEFuijYr63ByQDLTZH","market":"us","size":133025},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000073/oke-20240617_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240617_g1.jpg","type":"GRAPHIC","id":"NTFILE4JnaNnbPBBmtia8E","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18284246","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000071-OKE","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000071/0001039684-24-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000071/a06-17x2024oneoknglacqui.htm","primary":true,"translateUrl":"","linkName":"a06-17x2024oneoknglacqui.htm","type":"EX-99.1","id":"NTFILED7AD6xcLXvAKXCDZ","market":"us","size":5946},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000071/oke-20240617.htm","primary":false,"translateUrl":"","linkName":"oke-20240617.htm","type":"8-K","id":"NTFILE77F3HS8yUT6g1jt1","market":"us","size":25688},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000071/a06-17x2024oneoknglacqui001.jpg","primary":false,"translateUrl":"","linkName":"a06-17x2024oneoknglacqui001.jpg","type":"GRAPHIC","id":"NTFILE4nw5HgZ1jznDN8za","market":"us","size":195645},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000071/a06-17x2024oneoknglacqui002.jpg","primary":false,"translateUrl":"","linkName":"a06-17x2024oneoknglacqui002.jpg","type":"GRAPHIC","id":"NTFILE2FfEC6rq4wFE3qZ6","market":"us","size":151998},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000071/oke-20240617_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240617_g1.jpg","type":"GRAPHIC","id":"NTFILEDJSx1sdck7G2zrdR","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18218853","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000821-OKE","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OKE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000197236224000821/0001972362-24-000821-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000197236224000821/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE42ugKftfEQmME5dw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18207100","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000798-OKE","pdf_url":"","pub_time":1717017426000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OKE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/0001972362-24-000798-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000197236224000798/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBzgJ5sx77G8rL8Pt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-30 05:17","pubTimestamp":1717017426,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205697","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000069-OKE","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000069/0001039684-24-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000069/a05-28x24bernsteinxnr.htm","primary":true,"translateUrl":"","linkName":"a05-28x24bernsteinxnr.htm","type":"EX-99.1","id":"NTFILEHWpN2WiaJEtg1r1j","market":"us","size":2156},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000069/oke-20240528.htm","primary":false,"translateUrl":"","linkName":"oke-20240528.htm","type":"8-K","id":"NTFILECmEfUPqrhut57BEF","market":"us","size":26278},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000069/a05-28x24bernsteinxnr001.jpg","primary":false,"translateUrl":"","linkName":"a05-28x24bernsteinxnr001.jpg","type":"GRAPHIC","id":"NTFILE3qWL4pGiQyCXDu7s","market":"us","size":129256},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000069/oke-20240528_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20240528_g1.jpg","type":"GRAPHIC","id":"NTFILEFAzdMboExNei5dWy","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191542","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968424000067-OKE","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000067/0001039684-24-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000067/oke-20240522_g1.jpg","primary":true,"translateUrl":"","linkName":"oke-20240522_g1.jpg","type":"GRAPHIC","id":"NTFILE5oeF9RTf1dZkupgm","market":"us","size":13453},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968424000067/oke-20240522.htm","primary":false,"translateUrl":"","linkName":"oke-20240522.htm","type":"8-K","id":"NTFILEEndocrNU6L6Xsug6","market":"us","size":41427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":4,"totalSize":455,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OKE","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-02-03","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"OKE","amount":0.99,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.605,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.615,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.615,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.615,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-14","value":0.615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3158,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKE","date":"2025-06-06","current":16.857741,"percent":0.231519,"low":10.63618,"twenty":16.634248,"median":19.082694,"eighty":21.346496,"high":38.089388,"avg":19.545007,"sd":4.808899,"marketCap":51112669809},"quantilePoints":[{"date":"2020-06-12","current":18.765477,"twenty":22.824158,"median":32.196715,"eighty":48.496379,"marketCap":15003224244},{"date":"2020-06-19","current":19.359983,"twenty":22.778231,"median":32.021605,"eighty":48.496379,"marketCap":15478539063},{"date":"2020-06-26","current":17.110423,"twenty":22.701268,"median":31.921873,"eighty":48.496379,"marketCap":13679988676},{"date":"2020-07-02","current":17.854596,"twenty":22.669221,"median":31.782019,"eighty":48.496379,"marketCap":14274963841},{"date":"2020-07-10","current":14.83903,"twenty":22.585024,"median":31.226841,"eighty":48.496379,"marketCap":11863982390},{"date":"2020-07-17","current":15.921968,"twenty":22.546466,"median":30.929411,"eighty":48.496379,"marketCap":12729804458},{"date":"2020-07-24","current":15.949736,"twenty":22.467679,"median":30.270004,"eighty":48.496379,"marketCap":12752005024},{"date":"2020-07-31","current":19.936122,"twenty":22.389158,"median":29.944856,"eighty":48.496379,"marketCap":12397676424},{"date":"2020-08-07","current":21.050431,"twenty":22.313621,"median":29.724666,"eighty":48.496379,"marketCap":13090631466},{"date":"2020-08-14","current":21.064717,"twenty":22.246788,"median":29.724666,"eighty":48.496379,"marketCap":13099515505},{"date":"2020-08-21","current":19.200393,"twenty":22.171915,"median":29.724666,"eighty":48.496379,"marketCap":11940148416},{"date":"2020-08-28","current":20.057553,"twenty":22.137217,"median":29.724666,"eighty":48.496379,"marketCap":12473190756},{"date":"2020-09-04","current":19.114677,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":11886844182},{"date":"2020-09-11","current":18.814671,"twenty":21.89344,"median":29.724666,"eighty":48.496379,"marketCap":11700279363},{"date":"2020-09-18","current":19.671831,"twenty":21.766451,"median":29.724666,"eighty":48.496379,"marketCap":12233321703},{"date":"2020-09-25","current":17.864651,"twenty":21.612227,"median":29.724666,"eighty":48.496379,"marketCap":11109490769},{"date":"2020-10-02","current":18.950388,"twenty":21.516939,"median":29.724666,"eighty":48.496379,"marketCap":11784677733},{"date":"2020-10-09","current":20.750425,"twenty":21.431659,"median":29.724666,"eighty":48.496379,"marketCap":12904066647},{"date":"2020-10-16","current":20.64328,"twenty":21.214627,"median":29.724666,"eighty":48.496379,"marketCap":12837436355},{"date":"2020-10-23","current":21.821875,"twenty":21.073391,"median":29.724666,"eighty":48.496379,"marketCap":13570369572},{"date":"2020-10-30","current":20.619017,"twenty":21.030568,"median":29.724666,"eighty":48.496379,"marketCap":12887525006},{"date":"2020-11-06","current":19.118806,"twenty":20.844278,"median":29.724666,"eighty":48.496379,"marketCap":11949846462},{"date":"2020-11-13","current":22.510279,"twenty":21.008121,"median":29.724666,"eighty":48.496379,"marketCap":14069622127},{"date":"2020-11-20","current":23.43458,"twenty":21.078314,"median":29.724666,"eighty":48.496379,"marketCap":14647338765},{"date":"2020-11-27","current":26.470552,"twenty":21.369009,"median":29.724666,"eighty":48.496379,"marketCap":16544915723},{"date":"2020-12-04","current":28.887954,"twenty":21.477016,"median":29.724666,"eighty":48.496379,"marketCap":18055866930},{"date":"2020-12-11","current":29.556295,"twenty":21.583261,"median":29.724666,"eighty":48.496379,"marketCap":18473600499},{"date":"2020-12-18","current":28.347594,"twenty":21.729317,"median":29.724666,"eighty":48.496379,"marketCap":17718124896},{"date":"2020-12-24","current":27.586823,"twenty":21.813303,"median":29.724666,"eighty":48.496379,"marketCap":17242619663},{"date":"2020-12-31","current":27.288203,"twenty":21.898256,"median":29.724666,"eighty":48.496379,"marketCap":17055972749},{"date":"2021-01-08","current":28.390254,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":17744788741},{"date":"2021-01-15","current":31.404896,"twenty":22.137217,"median":30.023255,"eighty":48.496379,"marketCap":19629033776},{"date":"2021-01-22","current":30.459266,"twenty":22.201741,"median":30.3414,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-01-29","current":28.319154,"twenty":22.262445,"median":30.3414,"eighty":48.496379,"marketCap":17700348999},{"date":"2021-02-05","current":30.459266,"twenty":22.344522,"median":30.428223,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-02-12","current":32.073237,"twenty":22.431742,"median":30.735985,"eighty":48.496379,"marketCap":20046767345},{"date":"2021-02-19","current":32.578047,"twenty":22.506594,"median":31.047075,"eighty":48.496379,"marketCap":20362289509},{"date":"2021-02-26","current":32.16063,"twenty":22.554557,"median":31.226841,"eighty":48.496379,"marketCap":19708323422},{"date":"2021-03-05","current":35.994636,"twenty":22.662573,"median":31.389646,"eighty":48.499289,"marketCap":22057836804},{"date":"2021-03-12","current":37.468695,"twenty":22.698303,"median":31.824387,"eighty":48.499289,"marketCap":22961153502},{"date":"2021-03-19","current":35.188623,"twenty":22.774941,"median":31.957416,"eighty":48.499289,"marketCap":21563905013},{"date":"2021-03-26","current":37.163717,"twenty":22.829465,"median":32.134755,"eighty":48.496379,"marketCap":22774260392},{"date":"2021-04-01","current":37.287161,"twenty":22.872318,"median":32.263914,"eighty":48.496379,"marketCap":22849907603},{"date":"2021-04-09","current":37.020646,"twenty":22.962496,"median":32.670477,"eighty":48.499289,"marketCap":22686585016},{"date":"2021-04-16","current":37.51503,"twenty":23.004296,"median":32.808302,"eighty":48.499289,"marketCap":22989548053},{"date":"2021-04-23","current":36.787995,"twenty":23.021268,"median":32.966642,"eighty":48.499289,"marketCap":22544014176},{"date":"2021-04-30","current":20.440503,"twenty":22.975076,"median":33.112998,"eighty":48.499289,"marketCap":23319384178},{"date":"2021-05-07","current":20.846657,"twenty":22.905717,"median":33.112998,"eighty":48.499289,"marketCap":23782742213},{"date":"2021-05-14","current":21.225474,"twenty":22.842226,"median":33.112998,"eighty":48.499289,"marketCap":24214912688},{"date":"2021-05-21","current":20.799793,"twenty":22.781669,"median":33.112998,"eighty":48.499289,"marketCap":23729277824},{"date":"2021-05-28","current":20.596716,"twenty":22.711129,"median":33.112998,"eighty":48.499289,"marketCap":23497598807},{"date":"2021-06-04","current":21.069261,"twenty":22.675932,"median":33.112998,"eighty":48.499289,"marketCap":24036698059},{"date":"2021-06-11","current":21.502753,"twenty":22.584882,"median":32.808302,"eighty":48.499289,"marketCap":24531243654},{"date":"2021-06-18","current":20.706065,"twenty":22.528937,"median":32.578047,"eighty":48.499289,"marketCap":23622349047},{"date":"2021-06-25","current":22.084647,"twenty":22.459783,"median":32.142058,"eighty":48.499289,"marketCap":25195093146},{"date":"2021-07-02","current":22.412695,"twenty":22.386073,"median":31.957416,"eighty":48.499289,"marketCap":25569343867},{"date":"2021-07-09","current":22.463464,"twenty":22.341745,"median":31.824387,"eighty":48.499289,"marketCap":25627263621},{"date":"2021-07-16","current":20.81932,"twenty":22.265967,"median":31.291136,"eighty":48.499289,"marketCap":23751554653},{"date":"2021-07-23","current":20.678728,"twenty":22.238657,"median":30.935636,"eighty":48.499289,"marketCap":23591161487},{"date":"2021-07-30","current":20.296006,"twenty":22.167623,"median":30.459266,"eighty":48.499289,"marketCap":23154535646},{"date":"2021-08-06","current":17.368305,"twenty":22.075919,"median":30.214225,"eighty":48.499289,"marketCap":23423937955},{"date":"2021-08-13","current":17.331956,"twenty":21.95572,"median":29.940235,"eighty":48.499289,"marketCap":23374915254},{"date":"2021-08-20","current":16.664452,"twenty":21.856417,"median":29.48687,"eighty":48.499289,"marketCap":22474680195},{"date":"2021-08-27","current":17.791277,"twenty":21.8067,"median":29.300335,"eighty":48.499289,"marketCap":23994383932},{"date":"2021-09-03","current":17.569878,"twenty":21.728205,"median":29.027254,"eighty":48.499289,"marketCap":23695791116},{"date":"2021-09-10","current":17.345173,"twenty":21.658004,"median":28.937724,"eighty":48.499289,"marketCap":23392741690},{"date":"2021-09-17","current":18.230772,"twenty":21.617014,"median":28.660434,"eighty":48.499289,"marketCap":24587112956},{"date":"2021-09-24","current":18.990801,"twenty":21.548055,"median":28.545325,"eighty":48.499289,"marketCap":25612133072},{"date":"2021-10-01","current":19.645086,"twenty":21.470111,"median":28.390254,"eighty":48.499289,"marketCap":26494541694},{"date":"2021-10-08","current":20.365461,"twenty":21.39336,"median":28.232783,"eighty":48.499289,"marketCap":27466082499},{"date":"2021-10-15","current":21.518722,"twenty":21.289197,"median":27.999204,"eighty":48.499289,"marketCap":29021439110},{"date":"2021-10-22","current":21.416283,"twenty":21.263826,"median":27.862594,"eighty":48.499289,"marketCap":28883284225},{"date":"2021-10-29","current":21.023051,"twenty":21.242238,"median":27.62163,"eighty":48.499289,"marketCap":28352947730},{"date":"2021-11-05","current":20.205679,"twenty":21.148149,"median":27.411902,"eighty":48.499289,"marketCap":28861023418},{"date":"2021-11-12","current":19.69679,"twenty":21.074602,"median":27.295882,"eighty":48.499289,"marketCap":28134146592},{"date":"2021-11-19","current":19.162926,"twenty":21.030907,"median":27.110453,"eighty":48.499289,"marketCap":27371594830},{"date":"2021-11-26","current":19.503225,"twenty":21.007984,"median":26.938898,"eighty":48.499289,"marketCap":27857665836},{"date":"2021-12-03","current":18.73521,"twenty":20.895596,"median":26.76933,"eighty":48.499289,"marketCap":26760661547},{"date":"2021-12-10","current":19.356491,"twenty":20.842244,"median":26.653311,"eighty":48.499289,"marketCap":27648075586},{"date":"2021-12-17","current":18.060855,"twenty":20.800908,"median":26.492668,"eighty":48.499289,"marketCap":25797438268},{"date":"2021-12-23","current":18.113929,"twenty":20.754271,"median":26.318638,"eighty":48.499289,"marketCap":25873247508},{"date":"2021-12-31","current":18.344958,"twenty":20.693457,"median":25.593002,"eighty":48.499289,"marketCap":26203240668},{"date":"2022-01-07","current":19.500103,"twenty":20.64352,"median":25.408119,"eighty":48.496379,"marketCap":27853206469},{"date":"2022-01-14","current":19.546933,"twenty":20.595154,"median":25.320065,"eighty":48.496379,"marketCap":27920096974},{"date":"2022-01-21","current":18.273152,"twenty":20.558118,"median":25.275797,"eighty":48.496379,"marketCap":26100675226},{"date":"2022-01-28","current":18.510425,"twenty":20.49674,"median":25.17137,"eighty":48.496379,"marketCap":26439587120},{"date":"2022-02-04","current":19.63435,"twenty":20.353716,"median":25.126333,"eighty":48.496379,"marketCap":28044959251},{"date":"2022-02-11","current":20.140116,"twenty":20.25126,"median":25.090244,"eighty":48.496379,"marketCap":28767376710},{"date":"2022-02-18","current":19.297172,"twenty":20.129318,"median":25.061465,"eighty":48.496379,"marketCap":27563347612},{"date":"2022-02-25","current":19.980893,"twenty":20.057553,"median":25.039727,"eighty":48.496379,"marketCap":28539948992},{"date":"2022-03-04","current":20.357265,"twenty":20.048933,"median":24.995436,"eighty":48.496379,"marketCap":30529912959},{"date":"2022-03-11","current":19.655085,"twenty":20.008153,"median":24.963185,"eighty":48.496379,"marketCap":29476849607},{"date":"2022-03-18","current":19.934767,"twenty":19.954389,"median":24.947696,"eighty":48.496379,"marketCap":29896290095},{"date":"2022-03-25","current":21.502771,"twenty":19.954389,"median":24.90808,"eighty":48.496379,"marketCap":32247834106},{"date":"2022-04-01","current":21.252842,"twenty":19.954389,"median":24.809866,"eighty":48.496379,"marketCap":31873014947},{"date":"2022-04-08","current":21.324465,"twenty":19.954389,"median":24.762022,"eighty":48.496379,"marketCap":31980427770},{"date":"2022-04-14","current":21.232151,"twenty":19.954389,"median":24.71316,"eighty":48.496379,"marketCap":31841984359},{"date":"2022-04-22","current":20.630623,"twenty":19.954389,"median":24.606801,"eighty":48.496379,"marketCap":30939869234},{"date":"2022-04-29","current":18.858796,"twenty":19.908443,"median":24.468533,"eighty":48.496379,"marketCap":28282648941},{"date":"2022-05-06","current":19.470986,"twenty":19.869875,"median":24.392388,"eighty":48.496379,"marketCap":29298011633},{"date":"2022-05-13","current":19.189013,"twenty":19.845408,"median":24.271083,"eighty":48.496379,"marketCap":28873726404},{"date":"2022-05-20","current":18.859549,"twenty":19.78585,"median":24.221895,"eighty":48.496379,"marketCap":28377982609},{"date":"2022-05-27","current":19.901366,"twenty":19.748905,"median":24.164959,"eighty":48.496379,"marketCap":29945604878},{"date":"2022-06-03","current":19.966665,"twenty":19.744701,"median":24.063597,"eighty":48.496379,"marketCap":30043860405},{"date":"2022-06-10","current":19.215726,"twenty":19.721194,"median":23.963961,"eighty":48.496379,"marketCap":28913921846},{"date":"2022-06-17","current":15.846889,"twenty":19.668482,"median":23.905772,"eighty":48.496379,"marketCap":23844829895},{"date":"2022-06-24","current":16.197129,"twenty":19.641141,"median":23.792977,"eighty":48.499289,"marketCap":24371836811},{"date":"2022-07-01","current":16.844184,"twenty":19.616895,"median":23.707862,"eighty":48.499289,"marketCap":25345459759},{"date":"2022-07-08","current":16.86496,"twenty":19.554426,"median":23.691628,"eighty":48.385786,"marketCap":25376722881},{"date":"2022-07-15","current":16.532529,"twenty":19.510571,"median":23.648435,"eighty":47.989981,"marketCap":24876512926},{"date":"2022-07-22","current":17.212233,"twenty":19.500281,"median":23.582406,"eighty":46.55955,"marketCap":25899263637},{"date":"2022-07-29","current":17.731657,"twenty":19.471827,"median":23.552244,"eighty":40.457867,"marketCap":26680841691},{"date":"2022-08-05","current":17.378448,"twenty":19.457227,"median":23.536185,"eighty":37.457236,"marketCap":26149368615},{"date":"2022-08-12","current":18.235053,"twenty":19.38729,"median":23.45263,"eighty":37.19708,"marketCap":28755584307},{"date":"2022-08-19","current":18.121704,"twenty":19.336435,"median":23.43384,"eighty":37.034306,"marketCap":28576839416},{"date":"2022-08-26","current":18.373906,"twenty":19.308748,"median":23.38182,"eighty":36.796719,"marketCap":28974546798},{"date":"2022-09-02","current":17.158235,"twenty":19.24722,"median":23.370386,"eighty":36.693308,"marketCap":27057507844},{"date":"2022-09-09","current":17.707979,"twenty":19.219384,"median":23.353937,"eighty":36.594388,"marketCap":27924420565},{"date":"2022-09-16","current":17.064722,"twenty":19.183573,"median":23.307657,"eighty":36.461313,"marketCap":26910043309},{"date":"2022-09-23","current":14.95076,"twenty":19.119237,"median":23.240235,"eighty":36.373615,"marketCap":23576451096},{"date":"2022-09-30","current":14.520033,"twenty":19.010533,"median":23.173024,"eighty":36.275893,"marketCap":22897220511},{"date":"2022-10-07","current":15.45233,"twenty":18.98274,"median":23.115505,"eighty":36.152679,"marketCap":24367397238},{"date":"2022-10-14","current":15.321978,"twenty":18.946258,"median":23.083884,"eighty":36.035838,"marketCap":24161840613},{"date":"2022-10-21","current":16.038912,"twenty":18.895456,"median":23.03106,"eighty":35.981566,"marketCap":25292402048},{"date":"2022-10-28","current":16.923036,"twenty":18.841146,"median":22.972429,"eighty":35.837209,"marketCap":26686612196},{"date":"2022-11-04","current":16.792497,"twenty":18.783913,"median":22.89956,"eighty":35.677881,"marketCap":27147976363},{"date":"2022-11-11","current":17.873476,"twenty":18.734642,"median":22.841894,"eighty":35.464381,"marketCap":28895565885},{"date":"2022-11-18","current":17.823712,"twenty":18.666391,"median":22.781521,"eighty":35.229995,"marketCap":28815114193},{"date":"2022-11-25","current":18.086354,"twenty":18.594127,"median":22.715726,"eighty":35.044705,"marketCap":29239720343},{"date":"2022-12-02","current":18.578462,"twenty":18.553669,"median":22.670522,"eighty":34.980022,"marketCap":30035298182},{"date":"2022-12-09","current":17.569364,"twenty":18.525411,"median":22.576132,"eighty":34.550898,"marketCap":28403916659},{"date":"2022-12-16","current":17.829241,"twenty":18.409576,"median":22.518824,"eighty":34.356517,"marketCap":28824053270},{"date":"2022-12-23","current":18.125059,"twenty":18.356775,"median":22.463464,"eighty":33.703271,"marketCap":29302293881},{"date":"2022-12-30","current":18.163764,"twenty":18.328206,"median":22.412695,"eighty":33.030542,"marketCap":29364867419},{"date":"2023-01-06","current":18.404289,"twenty":18.293647,"median":22.347299,"eighty":32.327597,"marketCap":29753717261},{"date":"2023-01-13","current":19.582031,"twenty":18.293647,"median":22.268198,"eighty":31.616774,"marketCap":31657740628},{"date":"2023-01-20","current":19.27239,"twenty":18.293647,"median":22.245766,"eighty":31.163156,"marketCap":31157152325},{"date":"2023-01-27","current":18.865986,"twenty":18.293647,"median":22.188458,"eighty":30.529336,"marketCap":30500130178},{"date":"2023-02-03","current":18.954455,"twenty":18.293647,"median":22.110215,"eighty":30.26688,"marketCap":30643155407},{"date":"2023-02-10","current":19.200509,"twenty":18.293647,"median":21.996306,"eighty":29.978629,"marketCap":31040944326},{"date":"2023-02-17","current":18.59505,"twenty":18.293647,"median":21.907591,"eighty":29.549446,"marketCap":30062115412},{"date":"2023-02-24","current":18.67799,"twenty":18.28061,"median":21.838611,"eighty":29.357697,"marketCap":30196201565},{"date":"2023-03-03","current":17.619076,"twenty":18.234184,"median":21.779017,"eighty":29.085263,"marketCap":30343942950},{"date":"2023-03-10","current":16.723191,"twenty":18.193256,"median":21.729262,"eighty":28.976118,"marketCap":28801030596},{"date":"2023-03-17","current":15.448177,"twenty":18.139118,"median":21.651156,"eighty":28.853826,"marketCap":26605175624},{"date":"2023-03-24","current":15.445581,"twenty":18.107971,"median":21.618745,"eighty":28.592546,"marketCap":26600703414},{"date":"2023-03-31","current":16.499869,"twenty":18.059873,"median":21.568688,"eighty":28.470675,"marketCap":28416420560},{"date":"2023-04-06","current":17.14446,"twenty":18.039213,"median":21.545712,"eighty":28.360644,"marketCap":29526549234},{"date":"2023-04-14","current":17.347107,"twenty":17.977183,"median":21.519853,"eighty":28.152643,"marketCap":29875552241},{"date":"2023-04-21","current":17.160048,"twenty":17.934926,"median":21.491225,"eighty":27.931313,"marketCap":29553395619},{"date":"2023-04-28","current":16.965195,"twenty":17.892968,"median":21.424647,"eighty":27.813508,"marketCap":29217815805},{"date":"2023-05-05","current":11.773432,"twenty":17.863191,"median":21.361152,"eighty":27.586823,"marketCap":28023371185},{"date":"2023-05-12","current":11.811029,"twenty":17.828272,"median":21.277557,"eighty":27.375311,"marketCap":28112859837},{"date":"2023-05-19","current":10.974553,"twenty":17.795809,"median":21.230579,"eighty":27.249972,"marketCap":26121861693},{"date":"2023-05-26","current":10.822285,"twenty":17.713281,"median":21.180952,"eighty":27.066256,"marketCap":25759430929},{"date":"2023-06-01","current":10.651219,"twenty":17.672622,"median":21.140729,"eighty":26.930866,"marketCap":25352255627},{"date":"2023-06-09","current":11.412558,"twenty":17.645181,"median":21.080977,"eighty":26.688396,"marketCap":27164409444},{"date":"2023-06-16","current":11.487752,"twenty":17.616229,"median":21.064717,"eighty":26.643108,"marketCap":27343387599},{"date":"2023-06-23","current":10.940863,"twenty":17.583187,"median":21.018606,"eighty":26.456234,"marketCap":26041672533},{"date":"2023-06-30","current":11.561328,"twenty":17.553568,"median":20.998965,"eighty":26.149071,"marketCap":27518515966},{"date":"2023-07-03","current":11.732426,"twenty":17.547632,"median":20.979439,"eighty":25.930192,"marketCap":27925766731},{"date":"2023-07-12","current":11.909164,"twenty":17.528308,"median":20.892647,"eighty":25.430569,"marketCap":28346443345},{"date":"2023-07-21","current":12.396135,"twenty":17.504959,"median":20.836141,"eighty":25.30883,"marketCap":29505541676},{"date":"2023-07-28","current":12.586035,"twenty":17.474939,"median":20.801651,"eighty":25.254218,"marketCap":29957545272},{"date":"2023-08-04","current":12.401776,"twenty":17.416069,"median":20.768299,"eighty":25.169648,"marketCap":29518967525},{"date":"2023-08-11","current":11.981663,"twenty":17.374569,"median":20.703245,"eighty":25.117713,"marketCap":29166014848},{"date":"2023-08-18","current":12.016605,"twenty":17.347871,"median":20.650573,"eighty":25.086556,"marketCap":29251073065},{"date":"2023-08-25","current":11.840053,"twenty":17.33235,"median":20.615677,"eighty":25.061418,"marketCap":28821305233},{"date":"2023-09-01","current":11.990858,"twenty":17.304303,"median":20.563805,"eighty":25.017179,"marketCap":29188398590},{"date":"2023-09-08","current":11.827179,"twenty":17.240922,"median":20.524064,"eighty":24.99426,"marketCap":28789967995},{"date":"2023-09-15","current":12.603275,"twenty":17.17736,"median":20.455403,"eighty":24.962012,"marketCap":30679155757},{"date":"2023-09-22","current":12.136146,"twenty":17.11723,"median":20.361976,"eighty":24.944899,"marketCap":29542061701},{"date":"2023-09-29","current":15.527282,"twenty":17.100643,"median":20.31456,"eighty":24.899907,"marketCap":37796836817},{"date":"2023-10-06","current":14.941031,"twenty":17.046758,"median":20.220667,"eighty":24.792402,"marketCap":36369771781},{"date":"2023-10-13","current":16.295391,"twenty":16.989617,"median":20.113313,"eighty":24.756432,"marketCap":39666583252},{"date":"2023-10-20","current":16.560999,"twenty":16.917368,"median":20.057553,"eighty":24.702735,"marketCap":40313131085},{"date":"2023-10-27","current":15.869462,"twenty":16.907701,"median":20.05041,"eighty":24.600736,"marketCap":38629776818},{"date":"2023-11-03","current":15.807619,"twenty":16.86496,"median":20.005421,"eighty":24.435006,"marketCap":38827006421},{"date":"2023-11-10","current":15.13879,"twenty":16.792497,"median":19.964105,"eighty":24.390209,"marketCap":37184213351},{"date":"2023-11-17","current":15.539613,"twenty":16.717997,"median":19.931423,"eighty":24.262798,"marketCap":38168724091},{"date":"2023-11-24","current":15.966526,"twenty":16.660159,"median":19.900886,"eighty":24.222432,"marketCap":39217315412},{"date":"2023-11-30","current":15.983128,"twenty":16.560999,"median":19.86936,"eighty":24.176375,"marketCap":39258093964},{"date":"2023-12-08","current":15.954667,"twenty":16.556274,"median":19.844331,"eighty":24.071024,"marketCap":39188187876},{"date":"2023-12-15","current":16.272479,"twenty":16.499869,"median":19.796551,"eighty":23.965377,"marketCap":39968805859},{"date":"2023-12-22","current":16.490679,"twenty":16.431386,"median":19.747467,"eighty":23.919775,"marketCap":40504752535},{"date":"2023-12-29","current":16.725481,"twenty":16.424745,"median":19.718644,"eighty":23.897369,"marketCap":41081477761},{"date":"2024-01-05","current":16.808492,"twenty":16.418104,"median":19.673383,"eighty":23.778583,"marketCap":41285370518},{"date":"2024-01-12","current":16.630612,"twenty":16.418104,"median":19.640498,"eighty":23.700787,"marketCap":40848457468},{"date":"2024-01-19","current":16.898618,"twenty":16.395905,"median":19.624984,"eighty":23.683223,"marketCap":41506739797},{"date":"2024-01-26","current":16.670931,"twenty":16.38143,"median":19.575409,"eighty":23.648256,"marketCap":40947491092},{"date":"2024-02-02","current":16.241647,"twenty":16.357917,"median":19.540048,"eighty":23.57371,"marketCap":39893074264},{"date":"2024-02-09","current":16.357862,"twenty":16.328002,"median":19.504109,"eighty":23.544381,"marketCap":40178524123},{"date":"2024-02-16","current":16.853555,"twenty":16.328002,"median":19.483302,"eighty":23.476801,"marketCap":41396055158},{"date":"2024-02-23","current":17.484437,"twenty":16.328002,"median":19.469935,"eighty":23.45262,"marketCap":42945640110},{"date":"2024-03-01","current":16.474967,"twenty":16.317657,"median":19.436501,"eighty":23.449995,"marketCap":43806937583},{"date":"2024-03-08","current":16.983779,"twenty":16.317657,"median":19.378345,"eighty":23.419922,"marketCap":45159867498},{"date":"2024-03-15","current":16.911405,"twenty":16.317657,"median":19.337758,"eighty":23.377776,"marketCap":44967424881},{"date":"2024-03-22","current":17.428989,"twenty":16.317657,"median":19.315904,"eighty":23.361727,"marketCap":46343681173},{"date":"2024-03-28","current":17.4575,"twenty":16.317657,"median":19.288978,"eighty":23.327734,"marketCap":46419491901},{"date":"2024-04-05","current":17.388467,"twenty":16.315863,"median":19.252841,"eighty":23.266575,"marketCap":46235934578},{"date":"2024-04-12","current":17.414807,"twenty":16.315863,"median":19.227979,"eighty":23.182928,"marketCap":46305971338},{"date":"2024-04-19","current":17.094343,"twenty":16.315863,"median":19.205132,"eighty":23.126603,"marketCap":45453857421},{"date":"2024-04-26","current":17.862579,"twenty":16.317657,"median":19.175414,"eighty":23.096627,"marketCap":47496596263},{"date":"2024-05-03","current":19.9696,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":44911629647},{"date":"2024-05-10","current":20.768903,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46709262127},{"date":"2024-05-17","current":21.342429,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47999121796},{"date":"2024-05-24","current":20.810425,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46802645632},{"date":"2024-05-31","current":21.020631,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47275399629},{"date":"2024-06-07","current":20.410773,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":45903829392},{"date":"2024-06-14","current":20.268041,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":45582823592},{"date":"2024-06-21","current":20.729976,"twenty":16.315863,"median":19.162779,"eighty":23.085745,"marketCap":46621715090},{"date":"2024-06-28","current":21.163364,"twenty":16.315863,"median":19.162779,"eighty":23.07454,"marketCap":47596405428},{"date":"2024-07-05","current":21.345024,"twenty":16.315863,"median":19.162779,"eighty":23.032381,"marketCap":48004958265},{"date":"2024-07-12","current":21.970452,"twenty":16.315863,"median":19.162779,"eighty":22.901926,"marketCap":49411547315},{"date":"2024-07-19","current":21.661631,"twenty":16.315863,"median":19.162779,"eighty":22.813718,"marketCap":48717007494},{"date":"2024-07-26","current":21.285335,"twenty":16.315863,"median":19.162779,"eighty":22.727569,"marketCap":47870719476},{"date":"2024-08-02","current":20.805235,"twenty":16.315863,"median":19.162779,"eighty":22.626245,"marketCap":46790972694},{"date":"2024-08-09","current":19.385507,"twenty":16.315863,"median":19.124077,"eighty":22.539395,"marketCap":49646283540},{"date":"2024-08-16","current":19.946546,"twenty":16.315863,"median":19.124077,"eighty":22.468308,"marketCap":51083105393},{"date":"2024-08-23","current":20.085666,"twenty":16.315863,"median":19.124077,"eighty":22.312841,"marketCap":51439390486},{"date":"2024-08-30","current":21.064064,"twenty":16.315863,"median":19.124077,"eighty":22.214695,"marketCap":53945067620},{"date":"2024-09-06","current":20.76758,"twenty":16.315863,"median":19.124077,"eighty":22.067399,"marketCap":53185771519},{"date":"2024-09-13","current":20.83828,"twenty":16.315863,"median":19.124077,"eighty":21.915664,"marketCap":53366834435},{"date":"2024-09-20","current":21.431248,"twenty":16.315863,"median":19.124077,"eighty":21.837369,"marketCap":54885426638},{"date":"2024-09-27","current":20.580567,"twenty":16.315863,"median":19.124077,"eighty":21.771541,"marketCap":52706830901},{"date":"2024-10-04","current":21.71861,"twenty":16.315863,"median":19.124077,"eighty":21.722259,"marketCap":55621359782},{"date":"2024-10-11","current":22.033339,"twenty":16.315863,"median":19.124077,"eighty":21.662127,"marketCap":56427381797},{"date":"2024-10-18","current":22.174739,"twenty":16.315863,"median":19.124077,"eighty":21.661609,"marketCap":56789507630},{"date":"2024-10-25","current":22.044742,"twenty":16.315863,"median":19.124077,"eighty":21.661609,"marketCap":56456585493},{"date":"2024-11-01","current":19.47837,"twenty":16.315863,"median":19.124077,"eighty":21.651156,"marketCap":54539436071},{"date":"2024-11-08","current":22.357564,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":62601177907},{"date":"2024-11-15","current":22.910452,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":64149266013},{"date":"2024-11-22","current":24.420986,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":68378759556},{"date":"2024-11-29","current":23.703913,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":66370955404},{"date":"2024-12-06","current":22.744071,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":63683399112},{"date":"2024-12-13","current":21.707025,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":60779669813},{"date":"2024-12-20","current":20.882813,"twenty":16.315863,"median":19.124077,"eighty":21.599615,"marketCap":58471876909},{"date":"2024-12-27","current":21.039309,"twenty":16.315863,"median":19.124077,"eighty":21.588965,"marketCap":58910065435},{"date":"2025-01-03","current":21.471238,"twenty":16.315863,"median":19.124077,"eighty":21.557063,"marketCap":60119465767},{"date":"2025-01-10","current":21.231277,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":59447576694},{"date":"2025-01-17","current":22.735725,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":63660029057},{"date":"2025-01-24","current":21.811356,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":61071795497},{"date":"2025-01-31","current":20.275609,"twenty":16.314069,"median":19.119525,"eighty":21.502764,"marketCap":56771705428},{"date":"2025-02-07","current":19.99183,"twenty":16.314069,"median":19.119525,"eighty":21.478431,"marketCap":55977123568},{"date":"2025-02-14","current":20.417499,"twenty":16.314069,"median":19.119525,"eighty":21.447719,"marketCap":57168996358},{"date":"2025-02-21","current":20.469664,"twenty":16.314069,"median":19.119525,"eighty":21.416615,"marketCap":57315059200},{"date":"2025-02-28","current":19.771583,"twenty":16.314069,"median":19.087158,"eighty":21.387945,"marketCap":60006755890},{"date":"2025-03-07","current":17.640609,"twenty":16.312275,"median":19.010435,"eighty":21.359925,"marketCap":53539248183},{"date":"2025-03-14","current":18.99167,"twenty":16.332151,"median":19.010435,"eighty":21.359925,"marketCap":57639719798},{"date":"2025-03-21","current":19.564788,"twenty":16.375413,"median":19.071911,"eighty":21.359925,"marketCap":59379132684},{"date":"2025-03-28","current":19.395413,"twenty":16.404822,"median":19.124077,"eighty":21.359925,"marketCap":58865079391},{"date":"2025-04-04","current":16.641485,"twenty":16.477492,"median":19.162779,"eighty":21.359925,"marketCap":50506906376},{"date":"2025-04-11","current":16.991355,"twenty":16.494355,"median":19.162633,"eighty":21.35666,"marketCap":51568763176},{"date":"2025-04-17","current":17.746664,"twenty":16.521818,"median":19.162633,"eighty":21.35666,"marketCap":53861124620},{"date":"2025-04-25","current":17.763128,"twenty":16.558052,"median":19.162779,"eighty":21.359925,"marketCap":53911094352},{"date":"2025-05-02","current":17.053785,"twenty":16.605745,"median":19.162779,"eighty":21.359925,"marketCap":51707076611},{"date":"2025-05-09","current":16.954899,"twenty":16.631047,"median":19.162779,"eighty":21.359925,"marketCap":51407253021},{"date":"2025-05-16","current":17.649164,"twenty":16.643084,"median":19.162779,"eighty":21.359925,"marketCap":53512264475},{"date":"2025-05-23","current":16.763306,"twenty":16.643084,"median":19.162779,"eighty":21.359925,"marketCap":50826344816},{"date":"2025-05-30","current":16.621157,"twenty":16.634248,"median":19.124077,"eighty":21.359925,"marketCap":50395348405},{"date":"2025-06-06","current":16.857741,"twenty":16.634248,"median":19.082694,"eighty":21.346496,"marketCap":51112669809}],"updateTime":1749494083035}}}