US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Organon & Co

10.63

-0.4900-4.41%

Pre-market: 10.690.0600+0.56%07:06 EDT

Volume:4.50M

Turnover:47.88M

Market Cap:2.74B

PE:3.19

High:11.10

Open:11.04

Low:10.45

Close:11.12

Loading ...

Overview Company News Filings

BRIEF-Update On FDA Review Of VTAMA Cream 1% For Atopic Dermatitis In Adults And Children Aged 2 And Older

Organon & Co - FDA Raises No Safety or Efficacy Concerns for Vtama

THOMSON REUTERS

Organon & Co - New Target Date for Vtama Review Is March 12, 2025

THOMSON REUTERS

Update on FDA Review of Vtama® (Tapinarof) Cream, 1% for the Treatment of Atopic Dermatitis in Adults and Children 2 Years of Age and Older

THOMSON REUTERS

Organon Third Quarter 2024 Earnings: EPS: US$1.39 (vs US$0.23 in 3Q 2023)

Simply Wall St.

Analysts Conflicted on These Healthcare Names: Madrigal Pharmaceuticals (MDGL), Organon (OGN) and Haleon PLC Sponsored ADR (HLN)

Organon & Co. : Morgan Stanley Cuts Target Price to $17.00 From $18.00

THOMSON REUTERS

Piper Sandler Reaffirms Their Buy Rating on Organon (OGN)

Organon & Co reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Organon Shares Rally on Q3 Revenue Beat and Upbeat Outlook

Organon Shares Rise After Q3 Revenue Beat

MT Newswires Live

Organon declares $0.28 dividend

BRIEF-Organon Reports Results For The Third Quarter Ended Sept. 30, 2024

Organon Expects 2024 Adjusted EBITDA Margin Of 30%-31% Compared To Prior Guidance Of 31%-33%

Organon Expects 2024 Revenues Of $6.375B-$6.425B Versus Prior Guidance Of $6.25B-$6.45B And Consensus Of $6.382B

Organon Q3 2024 Adj EPS $0.87 Misses $0.90 Estimate, Sales $1.58B Beat $1.56B Estimate

Organon Q3 Adjusted Ebitda Margin 29%

THOMSON REUTERS

Organon Q3 Adjusted EPS USD 0.87 VS. Ibes Estimate USD 0.9

THOMSON REUTERS

Organon & Co: Guidance Range for Full Year 2024 Revenue Narrowed to $6.375 Bln to $6.425 Bln

THOMSON REUTERS

Organon Says US FDA Accepts Biologic License Application for Proposed Denosumab Biosimilar HLX14

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OGN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","market":"US","secType":"STK","nameCN":"Organon & Co","latestPrice":10.63,"timestamp":1745265600000,"preClose":11.12,"halted":0,"volume":4495052,"hourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.63,"latestTime":"07:06 EDT","volume":1,"amount":10.69,"timestamp":1745319990687},"delay":0,"floatShares":256822726,"shares":257950149,"eps":3.33,"marketStatus":"Pre-Mkt","change":-0.49,"latestTime":"04-22 07:27:23 EDT","open":11.04,"high":11.1,"low":10.45,"amount":47877309.040401995,"amplitude":0.058453,"askPrice":11.61,"askSize":100,"bidPrice":10.66,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.33,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.63,"dividendRate":0.105362,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.63,"latestTime":"07:06 EDT","volume":1,"amount":10.69,"timestamp":1745319990687},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.63,"latestTime":"19:47 EDT","volume":355111,"amount":3775002.0713,"timestamp":1745279252079},"volumeRatio":1.2643210477733242,"impliedVol":0.7369,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","floatShares":256822726,"roa":"7.39%","roe":"429.85%","lyrEps":3.361266,"volumeRatio":1.2643210477733242,"shares":257950149,"dividePrice":1.12,"high":11.1,"amplitude":0.058453,"preClose":11.12,"low":10.45,"week52Low":10.45,"pbRate":"5.81","psRate":"0.43","week52High":23.1,"institutionHeld":0,"latestPrice":10.63,"committee":-0.538462,"eps":3.33,"divideRate":0.105362,"volume":4495052,"delay":0,"ttmEps":3.33,"open":11.04,"prevYearClose":14.92,"prevWeekClose":11.12,"prevMonthClose":14.89,"prevQuarterClose":14.89,"fiveDayClose":11.18,"twentyDayClose":15.39,"sixtyDayClose":16.41,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481388503","title":"BRIEF-Update On FDA Review Of VTAMA Cream 1% For Atopic Dermatitis In Adults And Children Aged 2 And Older","url":"https://stock-news.laohu8.com/highlight/detail?id=2481388503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481388503?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:31","pubTimestamp":1730809894,"startTime":"0","endTime":"0","summary":"Nov 5  - Organon & Co   :   * UPDATE ON FDA REVIEW OF VTAMA  CREAM, 1% FOR THE TREATMENT OF ATOPIC DERMATITIS IN ADULTS AND CHILDREN 2 YEARS OF AGE AND OLDER   * ORGANON & CO - FDA EXTENDS REVIEW DATE FOR ORGANON'S VTAMA CREAM   * ORGANON & CO - NEW TARGET DATE FOR VTAMA REVIEW IS MARCH 12, 2025   * ORGANON & CO - FDA RAISES NO SAFETY OR EFFICACY CONCERNS FOR VTAMASource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LU2065171311.SGD","BK4559","LU2065170008.USD","OGN","LU2065171402.SGD","BK4588","LU2065169927.USD","BK4585"],"gpt_icon":0},{"id":"2481508439","title":"Organon & Co - FDA Raises No Safety or Efficacy Concerns for Vtama","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508439?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:29","pubTimestamp":1730809740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA359PVS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","BK4007","LU2065171311.SGD","OGN","BK4585","BK4588","LU2065171402.SGD","LU2065169927.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2481454508","title":"Organon & Co - New Target Date for Vtama Review Is March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481454508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481454508?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:29","pubTimestamp":1730809740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA359PVS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2065170008.USD","LU2065169927.USD","BK4007","LU2065171311.SGD","BK4559","OGN","LU2065171402.SGD","BK4585"],"gpt_icon":0},{"id":"2481250810","title":"Update on FDA Review of Vtama® (Tapinarof) Cream, 1% for the Treatment of Atopic Dermatitis in Adults and Children 2 Years of Age and Older","url":"https://stock-news.laohu8.com/highlight/detail?id=2481250810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481250810?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:29","pubTimestamp":1730809740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA359PVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","BK4585","LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD","BK4559","BK4007","BK4588","OGN"],"gpt_icon":0},{"id":"2480833107","title":"Organon Third Quarter 2024 Earnings: EPS: US$1.39 (vs US$0.23 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480833107","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480833107?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:10","pubTimestamp":1730473806,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The increase in margin was primarily driven by lower expenses.NYSE:OGN Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 10% growth forecast for the Pharmaceuticals industry in the US.The company's shares are up 9.4% from a week ago.Every company has them, and we've spotted   3 warning signs for Organon   (of which 2 can't be ignored!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organon-third-quarter-2024-earnings-151006928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGN"],"gpt_icon":0},{"id":"2480511882","title":"Analysts Conflicted on These Healthcare Names: Madrigal Pharmaceuticals (MDGL), Organon (OGN) and Haleon PLC Sponsored ADR (HLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480511882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480511882?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:10","pubTimestamp":1730470206,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Madrigal Pharmaceuticals (MDGL – Research Report), Organon (OGN –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-madrigal-pharmaceuticals-mdgl-organon-ogn-and-haleon-plc-sponsored-adr-hln?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-madrigal-pharmaceuticals-mdgl-organon-ogn-and-haleon-plc-sponsored-adr-hln?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","OGN","LU2065170008.USD","HCSG","BK4139","LU2065169927.USD","BK4559","BK4585","BK4007","BK4137","BK4588","LU2065171402.SGD","HLN","LU2065171311.SGD","MDGL"],"gpt_icon":0},{"id":"2480000195","title":"Organon & Co. : Morgan Stanley  Cuts Target Price to $17.00 From $18.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000195?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:37","pubTimestamp":1730461071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nAZN2JUS5O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171402.SGD","OGN","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","BK4585","BK4588","BK4007","BK4559"],"gpt_icon":0},{"id":"2480700879","title":"Piper Sandler Reaffirms Their Buy Rating on Organon (OGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480700879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480700879?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:30","pubTimestamp":1730457001,"startTime":"0","endTime":"0","summary":"In a report released today, David Amsellem from Piper Sandler reiterated a Buy rating on Organon (OGN – Research Report), with a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-organon-ogn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-organon-ogn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGN"],"gpt_icon":0},{"id":"2480498110","title":"Organon & Co reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480498110","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480498110?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:44","pubTimestamp":1730432685,"startTime":"0","endTime":"0","summary":"* Organon & Co    reported quarterly adjusted earnings of 87 cents per share for the quarter ended September 30, identical to the same quarter last year.  The mean expectation of eight analysts for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Organon & Co reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"1129196137","title":"Stock Track | Organon Shares Rally on Q3 Revenue Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1129196137","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129196137?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:24","pubTimestamp":1730388296,"startTime":"0","endTime":"0","summary":"Shares of Organon & Co  soared over 5% on Wednesday after the women's healthcare company reported better-than-expected third quarter revenue and raised its full-year sales forecast.For the third quarter ended September 30th, Organon posted revenue of $1.58 billion, beating Wall Street consensus estimates of $1.56 billion. However, adjusted earnings per share of $0.87 missed expectations slightly at $0.90. The company attributed the revenue growth to continued strength across its product portfoli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OGN"],"gpt_icon":0},{"id":"2479034383","title":"Organon Shares Rise After Q3 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2479034383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479034383?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:35","pubTimestamp":1730385307,"startTime":"0","endTime":"0","summary":"Organon  shares were advancing nearly 1% in recent Thursday trading after the company posted its Q3 revenue ahead of consensus.The company reported Q3 non-GAAP net income Thursday of $0.87 per diluted share, unchanged from a year earlier.Analysts polled by Capital IQ expected $0.90.Revenue for the quarter ended Sept. 30 rose to $1.58 billion from $1.52 billion a year earlier.Analysts expected $1.56 billion.For 2024, the women's health company is projecting revenue of $6.38 billion from $6.43 billion compared with its prior forecast range of $6.25 billion to $6.45 billion.Analysts are looking for $6.39 billion.Organon said its board declared a quarterly dividend of $0.28, payable Dec. 12 to stockholders of record on Nov. 12.As of Sept. 30, Organon had cash and cash equivalents of $763 million.Price: 18.10, Change: +0.17, Percent Change: +0.95","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGN"],"gpt_icon":0},{"id":"2479203130","title":"Organon declares $0.28 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203130","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203130?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:34","pubTimestamp":1730385266,"startTime":"0","endTime":"0","summary":"Organon (NYSE:OGN) declares $0.28/share quarterly dividend, in line with previous.\nPayable Dec. 12; for shareholders of record Nov. 12; ex-div Nov. 12.\nSee OGN Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4229078-organon-declares-0_28-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU2065169927.USD","LU2065171402.SGD","BK4559","BK4588","BK4585","LU2065170008.USD","LU2065171311.SGD","BK4007","OGN"],"gpt_icon":0},{"id":"2479088919","title":"BRIEF-Organon Reports Results For The Third Quarter Ended Sept. 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479088919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479088919?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:55","pubTimestamp":1730375716,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Organon & Co   :   * ORGANON REPORTS RESULTS FOR THE THIRD QUARTER ENDED SEPTEMBER 30, 2024   * ORGANON & CO: GUIDANCE RANGE FOR FULL YEAR 2024 REVENUE NARROWED TO $6.375 BILLION TO $6.425 BILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4559","LU2065170008.USD","OGN","LU2065171311.SGD","LU2065169927.USD","BK4585","BK4588","BK4007"],"gpt_icon":0},{"id":"2479707127","title":"Organon Expects 2024 Adjusted EBITDA Margin Of 30%-31% Compared To Prior Guidance Of 31%-33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707127","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707127?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:34","pubTimestamp":1730374466,"startTime":"0","endTime":"0","summary":"Organon Expects 2024 Adjusted EBITDA Margin Of 30%-31% Compared To Prior Guidance Of 31%-33%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41649541/organon-expects-2024-adjusted-ebitda-margin-of-30-31-compared-to-prior-guidance-of-31-33","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LU2065171311.SGD","LU2065171402.SGD","OGN","BK4588","LU2065170008.USD","LU2065169927.USD","BK4585","BK4559"],"gpt_icon":0},{"id":"2479770756","title":"Organon Expects 2024 Revenues Of $6.375B-$6.425B Versus Prior Guidance Of $6.25B-$6.45B And Consensus Of $6.382B","url":"https://stock-news.laohu8.com/highlight/detail?id=2479770756","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479770756?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:32","pubTimestamp":1730374375,"startTime":"0","endTime":"0","summary":"Organon Expects 2024 Revenues Of $6.375B-$6.425B Versus Prior Guidance Of $6.25B-$6.45B And Consensus Of $6.382B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41649511/organon-expects-2024-revenues-of-6-375b-6-425b-versus-prior-guidance-of-6-25b-6-45b-and-consensus-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2479555707","title":"Organon Q3 2024 Adj EPS $0.87 Misses $0.90 Estimate, Sales $1.58B Beat $1.56B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479555707","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479555707?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:31","pubTimestamp":1730374303,"startTime":"0","endTime":"0","summary":"Organon (NYSE:OGN) reported quarterly earnings of $0.87 per share which missed the analyst consensus estimate of $0.90 by 3.33 percent.  The company reported quarterly sales of $1.58 billion which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41649494/organon-q3-2024-adj-eps-0-87-misses-0-90-estimate-sales-1-58b-beat-1-56b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Organon Q3 2024 Adj EPS $0.87 Misses $0.90 Estimate, Sales $1.58B Beat $1.56B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2479702079","title":"Organon Q3 Adjusted Ebitda Margin 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702079?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX483DAF:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2065171402.SGD","LU2065171311.SGD","LU2065170008.USD","BK4559","OGN","LU2065169927.USD","BK4585","BK4007"],"gpt_icon":0},{"id":"2479078777","title":"Organon Q3 Adjusted EPS USD 0.87 VS. Ibes Estimate USD 0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2479078777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479078777?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX483DAF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","LU2065171402.SGD","BK4588","LU2065169927.USD","BK4007","OGN","LU2065171311.SGD","BK4585","BK4559"],"gpt_icon":0},{"id":"2479798707","title":"Organon & Co: Guidance Range for Full Year 2024 Revenue Narrowed to $6.375 Bln to $6.425 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479798707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479798707?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA2NZSTF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2065170008.USD","LU2065169927.USD","BK4007","LU2065171311.SGD","BK4559","OGN","LU2065171402.SGD","BK4585"],"gpt_icon":0},{"id":"2479787153","title":"Organon Says US FDA Accepts Biologic License Application for Proposed Denosumab Biosimilar HLX14","url":"https://stock-news.laohu8.com/highlight/detail?id=2479787153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479787153?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:57","pubTimestamp":1730300274,"startTime":"0","endTime":"0","summary":"Organon (OGN) and Shanghai Henlius Biotech said Wednesday that the US Food and Drug Administration has accepted the biologic license application for HLX14, an investigational biosimilar of denosumab.D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4559","BK4007","LU2065171311.SGD","BK4588","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","OGN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-24","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"OGN","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-12","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-31","symbol":"OGN","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGN\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-13","value":0.28,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-16","value":0.28,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-17","value":0.28,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-16","value":0.28,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-15","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.25,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGN","date":"2025-04-21","current":3.319914,"percent":0.072025,"low":2.858464,"twenty":4.538016,"median":5.467977,"eighty":6.878649,"high":8.287792,"avg":5.59096,"sd":1.288683,"marketCap":2868405656},"quantilePoints":[{"date":"2021-05-14","current":3.896567,"twenty":3.896567,"median":3.896567,"eighty":3.896567,"marketCap":8416584968},{"date":"2021-05-21","current":4.406344,"twenty":3.996179,"median":4.394625,"eighty":4.406344,"marketCap":9517702100},{"date":"2021-05-28","current":4.189542,"twenty":4.160245,"median":4.33017,"eighty":4.406344,"marketCap":9049410906},{"date":"2021-06-04","current":4.002038,"twenty":4.106103,"median":4.316107,"eighty":4.396969,"marketCap":8644402306},{"date":"2021-06-11","current":3.474683,"twenty":3.656562,"median":4.174893,"eighty":4.394625,"marketCap":7505315618},{"date":"2021-06-18","current":3.513356,"twenty":3.5532,"median":4.002038,"eighty":4.347749,"marketCap":7588848642},{"date":"2021-06-25","current":4.123733,"twenty":3.589061,"median":4.031533,"eighty":4.331342,"marketCap":7653648040},{"date":"2021-07-02","current":4.21525,"twenty":3.665234,"median":4.123733,"eighty":4.31892,"marketCap":7823503760},{"date":"2021-07-09","current":4.111439,"twenty":3.684922,"median":4.114171,"eighty":4.267067,"marketCap":7630831600},{"date":"2021-07-16","current":3.94343,"twenty":3.711407,"median":4.064315,"eighty":4.229455,"marketCap":7319006920},{"date":"2021-07-23","current":4.070462,"twenty":3.829066,"median":4.066364,"eighty":4.224538,"marketCap":7554776800},{"date":"2021-07-30","current":3.962553,"twenty":3.924685,"median":4.056802,"eighty":4.220682,"marketCap":7354499160},{"date":"2021-08-06","current":4.029484,"twenty":3.930317,"median":4.044509,"eighty":4.216686,"marketCap":7478722000},{"date":"2021-08-13","current":4.981495,"twenty":3.946708,"median":4.050656,"eighty":4.220682,"marketCap":8672782360},{"date":"2021-08-20","current":4.83789,"twenty":3.957089,"median":4.062266,"eighty":4.321732,"marketCap":8422766594},{"date":"2021-08-27","current":4.987891,"twenty":3.969929,"median":4.07934,"eighty":4.399313,"marketCap":8683917996},{"date":"2021-09-03","current":5.18595,"twenty":3.974847,"median":4.114171,"eighty":4.832647,"marketCap":9028739266},{"date":"2021-09-10","current":4.934007,"twenty":3.97594,"median":4.132119,"eighty":4.866681,"marketCap":8590106327},{"date":"2021-09-17","current":4.955852,"twenty":3.978671,"median":4.152916,"eighty":4.910706,"marketCap":8628138085},{"date":"2021-09-24","current":4.906337,"twenty":3.985228,"median":4.172906,"eighty":4.908958,"marketCap":8541932768},{"date":"2021-10-01","current":4.85391,"twenty":3.994034,"median":4.212518,"eighty":4.908958,"marketCap":8450656549},{"date":"2021-10-08","current":4.743229,"twenty":3.998523,"median":4.223445,"eighty":4.900512,"marketCap":8257962311},{"date":"2021-10-15","current":5.081095,"twenty":4.004274,"median":4.27524,"eighty":4.903424,"marketCap":8846186829},{"date":"2021-10-22","current":5.193232,"twenty":4.011453,"median":4.33603,"eighty":4.922647,"marketCap":9041416518},{"date":"2021-10-29","current":5.35197,"twenty":4.022108,"median":4.400484,"eighty":4.947405,"marketCap":9317780624},{"date":"2021-11-05","current":5.283524,"twenty":4.029484,"median":4.45322,"eighty":4.985333,"marketCap":9198614450},{"date":"2021-11-12","current":5.632588,"twenty":4.03003,"median":4.749054,"eighty":5.060998,"marketCap":8544635977},{"date":"2021-11-19","current":5.223097,"twenty":4.031943,"median":4.78255,"eighty":5.132066,"marketCap":7923438406},{"date":"2021-11-26","current":5.20304,"twenty":4.033582,"median":4.789832,"eighty":5.18595,"marketCap":7893012402},{"date":"2021-12-03","current":4.818621,"twenty":4.034401,"median":4.79951,"eighty":5.179251,"marketCap":7309847336},{"date":"2021-12-10","current":4.803578,"twenty":4.039045,"median":4.803578,"eighty":5.151872,"marketCap":7287027833},{"date":"2021-12-17","current":5.04593,"twenty":4.045602,"median":4.817333,"eighty":5.143194,"marketCap":7654675375},{"date":"2021-12-23","current":5.050944,"twenty":4.049973,"median":4.823635,"eighty":5.1178,"marketCap":7662281876},{"date":"2021-12-31","current":5.089386,"twenty":4.051339,"median":4.829152,"eighty":5.1178,"marketCap":7720598383},{"date":"2022-01-07","current":5.416979,"twenty":4.062266,"median":4.839346,"eighty":5.18595,"marketCap":8217556439},{"date":"2022-01-14","current":5.492191,"twenty":4.062266,"median":4.85391,"eighty":5.198026,"marketCap":8331653952},{"date":"2022-01-21","current":5.176298,"twenty":4.065544,"median":4.867016,"eighty":5.203991,"marketCap":7852444398},{"date":"2022-01-28","current":5.256525,"twenty":4.069642,"median":4.884984,"eighty":5.203991,"marketCap":7974148412},{"date":"2022-02-04","current":5.535647,"twenty":4.084668,"median":4.898847,"eighty":5.229783,"marketCap":8397576960},{"date":"2022-02-11","current":5.80307,"twenty":4.106795,"median":4.900622,"eighty":5.273377,"marketCap":8803257006},{"date":"2022-02-18","current":6.77322,"twenty":4.113625,"median":4.906337,"eighty":5.293446,"marketCap":9150620546},{"date":"2022-02-25","current":7.05098,"twenty":4.119908,"median":4.910706,"eighty":5.324449,"marketCap":9525874589},{"date":"2022-03-04","current":7.285575,"twenty":4.128765,"median":4.921628,"eighty":5.348475,"marketCap":9842812125},{"date":"2022-03-11","current":6.724425,"twenty":4.132824,"median":4.935463,"eighty":5.378584,"marketCap":9084697539},{"date":"2022-03-18","current":6.583668,"twenty":4.14067,"median":4.952211,"eighty":5.411178,"marketCap":8894535017},{"date":"2022-03-25","current":6.569034,"twenty":4.154382,"median":4.966046,"eighty":5.494865,"marketCap":8874764893},{"date":"2022-04-01","current":6.599072,"twenty":4.160466,"median":4.982791,"eighty":5.52261,"marketCap":8915346841},{"date":"2022-04-08","current":6.734245,"twenty":4.167989,"median":4.995788,"eighty":5.60384,"marketCap":9097965610},{"date":"2022-04-14","current":6.552137,"twenty":4.17956,"median":5.015845,"eighty":5.704124,"marketCap":8851937547},{"date":"2022-04-22","current":6.056503,"twenty":4.19764,"median":5.039484,"eighty":5.803024,"marketCap":8182335394},{"date":"2022-04-29","current":6.069645,"twenty":4.211972,"median":5.050944,"eighty":6.058632,"marketCap":8200089997},{"date":"2022-05-06","current":6.783819,"twenty":4.216686,"median":5.075212,"eighty":6.073577,"marketCap":8818964713},{"date":"2022-05-13","current":6.816987,"twenty":4.220682,"median":5.089386,"eighty":6.132725,"marketCap":8862083034},{"date":"2022-05-20","current":7.343772,"twenty":4.224538,"median":5.111826,"eighty":6.249124,"marketCap":9546903417},{"date":"2022-05-27","current":7.589605,"twenty":4.229455,"median":5.132842,"eighty":6.481977,"marketCap":9866486263},{"date":"2022-06-03","current":7.254023,"twenty":4.25072,"median":5.136185,"eighty":6.547256,"marketCap":9430230315},{"date":"2022-06-10","current":6.918442,"twenty":4.31892,"median":5.164376,"eighty":6.569034,"marketCap":8993974367},{"date":"2022-06-17","current":6.47165,"twenty":4.331342,"median":5.18595,"eighty":6.569034,"marketCap":8413145227},{"date":"2022-06-24","current":6.996484,"twenty":4.33603,"median":5.193232,"eighty":6.583668,"marketCap":9095429238},{"date":"2022-07-01","current":6.682364,"twenty":4.394625,"median":5.202505,"eighty":6.604705,"marketCap":8687073380},{"date":"2022-07-08","current":6.389706,"twenty":4.394625,"median":5.207925,"eighty":6.609211,"marketCap":8306617612},{"date":"2022-07-15","current":6.237524,"twenty":4.404,"median":5.223097,"eighty":6.603203,"marketCap":8108780612},{"date":"2022-07-22","current":6.235572,"twenty":4.420406,"median":5.267389,"eighty":6.599823,"marketCap":8106244240},{"date":"2022-07-29","current":6.188747,"twenty":4.44736,"median":5.280611,"eighty":6.587663,"marketCap":8045371317},{"date":"2022-08-05","current":7.237028,"twenty":4.680567,"median":5.285902,"eighty":6.599823,"marketCap":8011390369},{"date":"2022-08-12","current":7.119857,"twenty":4.742064,"median":5.318366,"eighty":6.631739,"marketCap":7881682144},{"date":"2022-08-19","current":7.044041,"twenty":4.75255,"median":5.333952,"eighty":6.664515,"marketCap":7797753292},{"date":"2022-08-26","current":6.821186,"twenty":4.77119,"median":5.346145,"eighty":6.72327,"marketCap":7551053335},{"date":"2022-09-02","current":6.547788,"twenty":4.781094,"median":5.361158,"eighty":6.72327,"marketCap":7248400810},{"date":"2022-09-09","current":6.853351,"twenty":4.78255,"median":5.379411,"eighty":6.728353,"marketCap":7586659514},{"date":"2022-09-16","current":6.57306,"twenty":4.786919,"median":5.388565,"eighty":6.728353,"marketCap":7276377094},{"date":"2022-09-23","current":5.915983,"twenty":4.79106,"median":5.433693,"eighty":6.723559,"marketCap":6548993714},{"date":"2022-09-30","current":5.376078,"twenty":4.795019,"median":5.450406,"eighty":6.698611,"marketCap":5951318560},{"date":"2022-10-07","current":5.516224,"twenty":4.797113,"median":5.495534,"eighty":6.676511,"marketCap":6106459770},{"date":"2022-10-14","current":5.355401,"twenty":4.799989,"median":5.473806,"eighty":6.672609,"marketCap":5928428873},{"date":"2022-10-21","current":5.440407,"twenty":4.80291,"median":5.469126,"eighty":6.666539,"marketCap":6022530919},{"date":"2022-10-28","current":6.014775,"twenty":4.808437,"median":5.492191,"eighty":6.657079,"marketCap":6658355551},{"date":"2022-11-04","current":6.126383,"twenty":4.814297,"median":5.504727,"eighty":6.648993,"marketCap":6193773359},{"date":"2022-11-11","current":6.367916,"twenty":4.817591,"median":5.516224,"eighty":6.640375,"marketCap":6437963191},{"date":"2022-11-18","current":6.138963,"twenty":4.820626,"median":5.526562,"eighty":6.635494,"marketCap":6206491579},{"date":"2022-11-25","current":6.317597,"twenty":4.8233,"median":5.544315,"eighty":6.633241,"marketCap":6387090309},{"date":"2022-12-02","current":6.722668,"twenty":4.826262,"median":5.573661,"eighty":6.635869,"marketCap":6796617008},{"date":"2022-12-09","current":6.805695,"twenty":4.828278,"median":5.604174,"eighty":6.642253,"marketCap":6880557263},{"date":"2022-12-16","current":6.903817,"twenty":4.832065,"median":5.632588,"eighty":6.668562,"marketCap":6979759382},{"date":"2022-12-23","current":7.0271,"twenty":4.837016,"median":5.685088,"eighty":6.722856,"marketCap":7104397943},{"date":"2022-12-30","current":7.0271,"twenty":4.838473,"median":5.752092,"eighty":6.741307,"marketCap":7104397943},{"date":"2023-01-06","current":7.334048,"twenty":4.840803,"median":5.779739,"eighty":6.752576,"marketCap":7414722522},{"date":"2023-01-13","current":8.066195,"twenty":4.849541,"median":5.80307,"eighty":6.76196,"marketCap":8154922952},{"date":"2023-01-20","current":7.885045,"twenty":4.853036,"median":5.886639,"eighty":6.782258,"marketCap":7971780578},{"date":"2023-01-27","current":7.53281,"twenty":4.859735,"median":5.911388,"eighty":6.797626,"marketCap":7615670405},{"date":"2023-02-03","current":7.487522,"twenty":4.865851,"median":5.943859,"eighty":6.817827,"marketCap":7569884811},{"date":"2023-02-10","current":7.30134,"twenty":4.87589,"median":5.981259,"eighty":6.844798,"marketCap":7381655149},{"date":"2023-02-17","current":7.217625,"twenty":4.883215,"median":6.014775,"eighty":6.899163,"marketCap":6618561922},{"date":"2023-02-24","current":7.098348,"twenty":4.885082,"median":6.02271,"eighty":6.906249,"marketCap":6509185226},{"date":"2023-03-03","current":6.81313,"twenty":4.889255,"median":6.048275,"eighty":6.906249,"marketCap":6247639897},{"date":"2023-03-10","current":6.291603,"twenty":4.896018,"median":6.063022,"eighty":6.904767,"marketCap":5769400361},{"date":"2023-03-17","current":6.011422,"twenty":4.898847,"median":6.061537,"eighty":6.902307,"marketCap":5512473802},{"date":"2023-03-24","current":6.064129,"twenty":4.898972,"median":6.063022,"eighty":6.899698,"marketCap":5560806521},{"date":"2023-03-31","current":6.524626,"twenty":4.900936,"median":6.071417,"eighty":6.886443,"marketCap":5983081856},{"date":"2023-04-06","current":6.557915,"twenty":4.90219,"median":6.080188,"eighty":6.876603,"marketCap":6013607784},{"date":"2023-04-14","current":6.652233,"twenty":4.903849,"median":6.089096,"eighty":6.865757,"marketCap":6100097913},{"date":"2023-04-21","current":6.571785,"twenty":4.906684,"median":6.114299,"eighty":6.849075,"marketCap":6026326921},{"date":"2023-04-28","current":6.767337,"twenty":4.908605,"median":6.136447,"eighty":6.835908,"marketCap":6205648387},{"date":"2023-05-05","current":7.525343,"twenty":4.910706,"median":6.154734,"eighty":6.852323,"marketCap":5613905507},{"date":"2023-05-12","current":7.231308,"twenty":4.913036,"median":6.169544,"eighty":6.900232,"marketCap":5394555949},{"date":"2023-05-19","current":6.998812,"twenty":4.920609,"median":6.176067,"eighty":6.910087,"marketCap":5221113961},{"date":"2023-05-26","current":6.79025,"twenty":4.929638,"median":6.195431,"eighty":6.916101,"marketCap":5065526295},{"date":"2023-06-02","current":6.650068,"twenty":4.934298,"median":6.198502,"eighty":6.912589,"marketCap":4960950979},{"date":"2023-06-09","current":6.841536,"twenty":4.937502,"median":6.209295,"eighty":6.912589,"marketCap":5103785557},{"date":"2023-06-16","current":7.15267,"twenty":4.94624,"median":6.214111,"eighty":6.938687,"marketCap":5335891747},{"date":"2023-06-23","current":7.149251,"twenty":4.94857,"median":6.219474,"eighty":6.960156,"marketCap":5333341129},{"date":"2023-06-30","current":7.087708,"twenty":4.954396,"median":6.23457,"eighty":6.972651,"marketCap":5287430015},{"date":"2023-07-07","current":6.810764,"twenty":4.957751,"median":6.237524,"eighty":6.979666,"marketCap":5080830000},{"date":"2023-07-14","current":7.08087,"twenty":4.963234,"median":6.25344,"eighty":6.981717,"marketCap":5282328780},{"date":"2023-07-21","current":7.145832,"twenty":4.973863,"median":6.266772,"eighty":6.993719,"marketCap":5330790512},{"date":"2023-07-28","current":7.480899,"twenty":4.980527,"median":6.283214,"eighty":7.009926,"marketCap":5580751024},{"date":"2023-08-04","current":7.354394,"twenty":4.983051,"median":6.298006,"eighty":7.022062,"marketCap":5486378177},{"date":"2023-08-11","current":8.00261,"twenty":4.98637,"median":6.34288,"eighty":7.029904,"marketCap":6033968058},{"date":"2023-08-18","current":7.606039,"twenty":4.992629,"median":6.368244,"eighty":7.03947,"marketCap":5734953123},{"date":"2023-08-25","current":7.32471,"twenty":4.99804,"median":6.384829,"eighty":7.061003,"marketCap":5522831416},{"date":"2023-09-01","current":7.443343,"twenty":5.009323,"median":6.401412,"eighty":7.09045,"marketCap":5612280329},{"date":"2023-09-08","current":6.599357,"twenty":5.018519,"median":6.403954,"eighty":7.092056,"marketCap":4975915209},{"date":"2023-09-15","current":6.707821,"twenty":5.029216,"median":6.413118,"eighty":7.091127,"marketCap":5057697072},{"date":"2023-09-22","current":6.297692,"twenty":5.033037,"median":6.41507,"eighty":7.089999,"marketCap":4748459404},{"date":"2023-09-27","current":5.846888,"twenty":5.040773,"median":6.412051,"eighty":7.088624,"marketCap":4408553537},{"date":"2023-10-06","current":5.497769,"twenty":5.04868,"median":6.402566,"eighty":7.083605,"marketCap":4145318166},{"date":"2023-10-13","current":5.640128,"twenty":5.050772,"median":6.394583,"eighty":7.069742,"marketCap":4252656861},{"date":"2023-10-20","current":5.470653,"twenty":5.06117,"median":6.373784,"eighty":7.061003,"marketCap":4124872700},{"date":"2023-10-27","current":5.189325,"twenty":5.067988,"median":6.368244,"eighty":7.060123,"marketCap":3912750994},{"date":"2023-11-03","current":5.727352,"twenty":5.066495,"median":6.367916,"eighty":7.054838,"marketCap":3350500688},{"date":"2023-11-10","current":4.989788,"twenty":5.066495,"median":6.324385,"eighty":7.051487,"marketCap":2919025784},{"date":"2023-11-17","current":4.784429,"twenty":5.049596,"median":6.297692,"eighty":7.045429,"marketCap":2798890747},{"date":"2023-11-24","current":4.963572,"twenty":5.023868,"median":6.291603,"eighty":7.03947,"marketCap":2903689396},{"date":"2023-12-01","current":4.946094,"twenty":4.995136,"median":6.269431,"eighty":7.034371,"marketCap":2893465138},{"date":"2023-12-08","current":4.950464,"twenty":4.989029,"median":6.259729,"eighty":7.033003,"marketCap":2896021203},{"date":"2023-12-15","current":5.601495,"twenty":4.986902,"median":6.239821,"eighty":7.031403,"marketCap":3276874830},{"date":"2023-12-22","current":5.942304,"twenty":4.989029,"median":6.23457,"eighty":7.029904,"marketCap":3476247869},{"date":"2023-12-29","current":6.326806,"twenty":4.990662,"median":6.232836,"eighty":7.029113,"marketCap":3701181555},{"date":"2024-01-05","current":6.020952,"twenty":4.993283,"median":6.23457,"eighty":7.027603,"marketCap":3522257032},{"date":"2024-01-12","current":7.353601,"twenty":4.995462,"median":6.239821,"eighty":7.033003,"marketCap":4301856738},{"date":"2024-01-19","current":6.855496,"twenty":4.99804,"median":6.25344,"eighty":7.034371,"marketCap":4010465373},{"date":"2024-01-26","current":7.357971,"twenty":5.004175,"median":6.266772,"eighty":7.046817,"marketCap":4304412803},{"date":"2024-02-02","current":7.532744,"twenty":5.012413,"median":6.283214,"eighty":7.068727,"marketCap":4406655387},{"date":"2024-02-09","current":7.126396,"twenty":5.021183,"median":6.296221,"eighty":7.088624,"marketCap":4168941378},{"date":"2024-02-16","current":4.652387,"twenty":5.012413,"median":6.296957,"eighty":7.09045,"marketCap":4759392303},{"date":"2024-02-23","current":4.634897,"twenty":4.994809,"median":6.291603,"eighty":7.089083,"marketCap":4741499851},{"date":"2024-03-01","current":4.350598,"twenty":4.98462,"median":6.272091,"eighty":7.084973,"marketCap":4450662036},{"date":"2024-03-08","current":4.555509,"twenty":4.964562,"median":6.260435,"eighty":7.079855,"marketCap":4660285406},{"date":"2024-03-15","current":4.587995,"twenty":4.952619,"median":6.242118,"eighty":7.071929,"marketCap":4693518380},{"date":"2024-03-22","current":4.573001,"twenty":4.943298,"median":6.235071,"eighty":7.061443,"marketCap":4678180084},{"date":"2024-03-28","current":4.610485,"twenty":4.934298,"median":6.225288,"eighty":7.058802,"marketCap":4716525823},{"date":"2024-04-05","current":4.465548,"twenty":4.910706,"median":6.214111,"eighty":7.05301,"marketCap":4568255634},{"date":"2024-04-12","current":4.568003,"twenty":4.903019,"median":6.209295,"eighty":7.049592,"marketCap":4673067319},{"date":"2024-04-19","current":4.463049,"twenty":4.898847,"median":6.198502,"eighty":7.043908,"marketCap":4565699252},{"date":"2024-04-26","current":4.630616,"twenty":4.884689,"median":6.192329,"eighty":7.041987,"marketCap":4737120415},{"date":"2024-05-03","current":4.789749,"twenty":4.859204,"median":6.177041,"eighty":7.035738,"marketCap":5014866889},{"date":"2024-05-10","current":5.037795,"twenty":4.859204,"median":6.174207,"eighty":7.033003,"marketCap":5274571610},{"date":"2024-05-17","current":5.285878,"twenty":4.862356,"median":6.159481,"eighty":7.03247,"marketCap":5534314045},{"date":"2024-05-24","current":5.244121,"twenty":4.869234,"median":6.145607,"eighty":7.030192,"marketCap":5490595021},{"date":"2024-05-31","current":5.143415,"twenty":4.878108,"median":6.131415,"eighty":7.029616,"marketCap":5385155023},{"date":"2024-06-07","current":5.077095,"twenty":4.884492,"median":6.103438,"eighty":7.0271,"marketCap":5315718927},{"date":"2024-06-14","current":5.037795,"twenty":4.885279,"median":6.089096,"eighty":7.0271,"marketCap":5274571610},{"date":"2024-06-21","current":5.023058,"twenty":4.887766,"median":6.086541,"eighty":7.026539,"marketCap":5259141367},{"date":"2024-06-28","current":5.057445,"twenty":4.889293,"median":6.077754,"eighty":7.026165,"marketCap":5295145268},{"date":"2024-07-05","current":4.98867,"twenty":4.891278,"median":6.073189,"eighty":7.020695,"marketCap":5223137465},{"date":"2024-07-12","current":5.128677,"twenty":4.892656,"median":6.063576,"eighty":7.016661,"marketCap":5369724779},{"date":"2024-07-15","current":5.23184,"twenty":4.892876,"median":6.063022,"eighty":7.015995,"marketCap":5477736485},{"date":"2024-08-02","current":5.317809,"twenty":4.893367,"median":6.062188,"eighty":7.015978,"marketCap":5567746239},{"date":"2024-08-09","current":5.036181,"twenty":4.893367,"median":6.060052,"eighty":7.015908,"marketCap":5036181210},{"date":"2024-08-16","current":5.206114,"twenty":4.896035,"median":6.039186,"eighty":7.014411,"marketCap":5206113704},{"date":"2024-08-23","current":5.378621,"twenty":4.898847,"median":6.02271,"eighty":7.007926,"marketCap":5378620934},{"date":"2024-08-30","current":5.744233,"twenty":4.898889,"median":6.016486,"eighty":7.004513,"marketCap":5744233271},{"date":"2024-09-06","current":5.499633,"twenty":4.899055,"median":6.013098,"eighty":6.998812,"marketCap":5499633468},{"date":"2024-09-13","current":5.224137,"twenty":4.90219,"median":5.969811,"eighty":6.998812,"marketCap":5224136848},{"date":"2024-09-20","current":5.195815,"twenty":4.90219,"median":5.950598,"eighty":6.996484,"marketCap":5195814765},{"date":"2024-09-27","current":4.935767,"twenty":4.90219,"median":5.94207,"eighty":6.991876,"marketCap":4935766554},{"date":"2024-10-04","current":4.701466,"twenty":4.89972,"median":5.921803,"eighty":6.985136,"marketCap":4701465690},{"date":"2024-10-11","current":4.629373,"twenty":4.895332,"median":5.906794,"eighty":6.981717,"marketCap":4629373116},{"date":"2024-10-18","current":4.541832,"twenty":4.885476,"median":5.885406,"eighty":6.981717,"marketCap":4541832134},{"date":"2024-10-25","current":4.433693,"twenty":4.861191,"median":5.860446,"eighty":6.978298,"marketCap":4433693273},{"date":"2024-10-31","current":4.616499,"twenty":4.849278,"median":5.836719,"eighty":6.977591,"marketCap":4616499442},{"date":"2024-11-08","current":3.191027,"twenty":4.837599,"median":5.806685,"eighty":6.972651,"marketCap":4151526665},{"date":"2024-11-15","current":3.030684,"twenty":4.824637,"median":5.785429,"eighty":6.97071,"marketCap":3942920176},{"date":"2024-11-22","current":2.947543,"twenty":4.818243,"median":5.774058,"eighty":6.968537,"marketCap":3834753848},{"date":"2024-11-29","current":3.141539,"twenty":4.813679,"median":5.757525,"eighty":6.96331,"marketCap":4087141946},{"date":"2024-12-06","current":3.080173,"twenty":4.799989,"median":5.748592,"eighty":6.958054,"marketCap":4007304895},{"date":"2024-12-13","current":3.038602,"twenty":4.79106,"median":5.742774,"eighty":6.955143,"marketCap":3953221731},{"date":"2024-12-20","current":2.858464,"twenty":4.783334,"median":5.727352,"eighty":6.950007,"marketCap":3718861355},{"date":"2024-12-27","current":2.959421,"twenty":4.763035,"median":5.715098,"eighty":6.943968,"marketCap":3850206181},{"date":"2025-01-03","current":2.9614,"twenty":4.738569,"median":5.688534,"eighty":6.938687,"marketCap":3852781570},{"date":"2025-01-10","current":3.167273,"twenty":4.701466,"median":5.681642,"eighty":6.937269,"marketCap":4120622000},{"date":"2025-01-17","current":3.202905,"twenty":4.674875,"median":5.640536,"eighty":6.930431,"marketCap":4166978997},{"date":"2025-01-24","current":3.248434,"twenty":4.66027,"median":5.631842,"eighty":6.922225,"marketCap":4226212938},{"date":"2025-01-31","current":3.161334,"twenty":4.640892,"median":5.605846,"eighty":6.918788,"marketCap":4112895833},{"date":"2025-02-07","current":2.947543,"twenty":4.630473,"median":5.590299,"eighty":6.91376,"marketCap":3834753848},{"date":"2025-02-14","current":4.864623,"twenty":4.626977,"median":5.572338,"eighty":6.912589,"marketCap":4203034440},{"date":"2025-02-21","current":4.676834,"twenty":4.621405,"median":5.552983,"eighty":6.908835,"marketCap":4040784948},{"date":"2025-02-28","current":4.483084,"twenty":4.616931,"median":5.530836,"eighty":6.906249,"marketCap":3873384680},{"date":"2025-03-07","current":4.436504,"twenty":4.610485,"median":5.521496,"eighty":6.904767,"marketCap":3833139214},{"date":"2025-03-14","current":4.466359,"twenty":4.605995,"median":5.518522,"eighty":6.903374,"marketCap":3858934229},{"date":"2025-03-21","current":4.657433,"twenty":4.605995,"median":5.507234,"eighty":6.903079,"marketCap":4024022324},{"date":"2025-03-28","current":4.346938,"twenty":4.585996,"median":5.499255,"eighty":6.902012,"marketCap":3755754169},{"date":"2025-04-04","current":4.314097,"twenty":4.569713,"median":5.492191,"eighty":6.899698,"marketCap":3727379653},{"date":"2025-04-11","current":3.412466,"twenty":4.556765,"median":5.47223,"eighty":6.886939,"marketCap":2948370203},{"date":"2025-04-17","current":3.230348,"twenty":4.539542,"median":5.469126,"eighty":6.878815,"marketCap":2791020612},{"date":"2025-04-21","current":3.319914,"twenty":4.538016,"median":5.467977,"eighty":6.878649,"marketCap":2868405656}],"updateTime":1745321243077}}}