The ODP

12.97

+0.59004.77%

Volume:115.29K

Turnover:1.51M

Market Cap:386.74M

PE:-378.30

High:13.49

Open:12.60

Low:12.55

Close:12.38

Loading ...

Overview Company News Filings

Apr 14, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"The ODP","latestPrice":12.97,"timestamp":1745418545441,"preClose":12.38,"halted":0,"volume":115286,"delay":0,"floatShares":28602460,"shares":29818271,"eps":-0.034285,"marketStatus":"Trading","change":0.59,"latestTime":"04-23 10:29:09 EDT","open":12.6,"high":13.49,"low":12.55,"amount":1514853.774418,"amplitude":0.075929,"askPrice":12.99,"askSize":2,"bidPrice":12.94,"bidSize":172,"shortable":3,"etf":0,"ttmEps":-0.034285,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":12.38,"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.38,"latestTime":"09:29 EDT","volume":873,"amount":11068.100028,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.38,"latestTime":"19:56 EDT","volume":802,"amount":9987.33,"timestamp":1745366209409},"volumeRatio":1.142836,"impliedVol":0.6077,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","floatShares":28602460,"roa":"3.84%","roe":"11.11%","lyrEps":-0.088235,"volumeRatio":1.142836,"shares":29818271,"dividePrice":0.75,"high":13.49,"amplitude":0.075929,"preClose":12.38,"low":12.55,"week52Low":11.845,"pbRate":"0.48","psRate":"0.06","week52High":52.69,"institutionHeld":0.5889,"latestPrice":12.97,"committee":0.977011,"eps":-0.034285,"divideRate":0.057826,"volume":115286,"delay":0,"ttmEps":-0.034285,"open":12.6,"prevYearClose":22.74,"prevWeekClose":13.71,"prevMonthClose":14.33,"prevQuarterClose":14.33,"fiveDayClose":12.49,"twentyDayClose":14.65,"sixtyDayClose":23.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ODP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16235036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523102241-ODP","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312523102241/0001193125-23-102241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312523102241/d827243d8k.htm","primary":true,"translateUrl":"","linkName":"d827243d8k.htm","type":"8-K","id":"NTFILE57sJBsWpD5w41ww7","market":"us","size":24668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16211146","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923043467-ODP","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ODP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000110465923043467/0001104659-23-043467-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923043467/tv0001-odpcorp.htm","primary":true,"translateUrl":"","linkName":"tv0001-odpcorp.htm","type":"SC 13G/A","id":"NTFILEAjPGnnJz3WEn56kL","market":"us","size":11414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16195415","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523094133-ODP","pdf_url":"","pub_time":1680710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312523094133/0001193125-23-094133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312523094133/d455161dex101.htm","primary":true,"translateUrl":"","linkName":"d455161dex101.htm","type":"EX-10.1","id":"NTFILE4f9RC5HTUe6jafdm","market":"us","size":1219549},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312523094133/d455161d8k.htm","primary":false,"translateUrl":"","linkName":"d455161d8k.htm","type":"8-K","id":"NTFILE3HuBjEoHTW1T6CTu","market":"us","size":26163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-06 00:00","pubTimestamp":1680710400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16082093","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923003816-ODP","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ODP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000121465923003816/0001214659-23-003816-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000121465923003816/b314232sc13da3.htm","primary":true,"translateUrl":"","linkName":"b314232sc13da3.htm","type":"SC 13D/A","id":"NTFILEHDxDawQZmGsffhc2","market":"us","size":48798},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000121465923003816/ex99_2.htm","primary":false,"translateUrl":"","linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILEF4dh8QdksnjfGbTG","market":"us","size":4444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16068565","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523069175-ODP","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312523069175/0001193125-23-069175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312523069175/d478071dex101.htm","primary":true,"translateUrl":"","linkName":"d478071dex101.htm","type":"EX-10.1","id":"NTFILEAGFSuwP6c4Xnfk8N","market":"us","size":29915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312523069175/d478071d8k.htm","primary":false,"translateUrl":"","linkName":"d478071d8k.htm","type":"8-K","id":"NTFILE3xip5KBpqdkcJDAT","market":"us","size":30671},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312523069175/d478071dex991.htm","primary":false,"translateUrl":"","linkName":"d478071dex991.htm","type":"EX-99.1","id":"NTFILEHruZiJgSsJdA4kB3","market":"us","size":14404},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312523069175/g478071g0313023658046.jpg","primary":false,"translateUrl":"","linkName":"g478071g0313023658046.jpg","type":"GRAPHIC","id":"NTFILEGMnYr6d4dK1ixZzX","market":"us","size":10361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16052375","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523065338-ODP","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312523065338/0001193125-23-065338-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312523065338/d476311dex991.htm","primary":true,"translateUrl":"","linkName":"d476311dex991.htm","type":"EX-99.1","id":"NTFILE9W7rozUTtjaKpswc","market":"us","size":157562},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312523065338/d476311d8k.htm","primary":false,"translateUrl":"","linkName":"d476311d8k.htm","type":"8-K","id":"NTFILE8viJYXiEat2d6Qs6","market":"us","size":26888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019116","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023002902-ODP","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ODP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/0001564590-23-002902-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/odp-10k_20221231.htm","primary":true,"translateUrl":"","linkName":"odp-10k_20221231.htm","type":"10-K","id":"NTFILE7cDp8wRrQPTUuZ6K","market":"us","size":6651970},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/odp-ex32_165.htm","primary":false,"translateUrl":"","linkName":"odp-ex32_165.htm","type":"EX-3.2","id":"NTFILE47ejYQu6uKyWsgMx","market":"us","size":654363},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/odp-ex42_6.htm","primary":false,"translateUrl":"","linkName":"odp-ex42_6.htm","type":"EX-4.2","id":"NTFILE7qEQzp2FYYcWqPri","market":"us","size":32173},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/odp-ex21_13.htm","primary":false,"translateUrl":"","linkName":"odp-ex21_13.htm","type":"EX-21","id":"NTFILEAYq9tyhDMT6oKj2q","market":"us","size":68364},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/odp-ex231_11.htm","primary":false,"translateUrl":"","linkName":"odp-ex231_11.htm","type":"EX-23.1","id":"NTFILECeTqQWke6vcoaYyz","market":"us","size":2728},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/odp-ex311_9.htm","primary":false,"translateUrl":"","linkName":"odp-ex311_9.htm","type":"EX-31.1","id":"NTFILEHPhUETtRW4DBrobB","market":"us","size":13150},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/odp-ex312_12.htm","primary":false,"translateUrl":"","linkName":"odp-ex312_12.htm","type":"EX-31.2","id":"NTFILE8se2ZTcWYyk36cqe","market":"us","size":13162},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/odp-ex321_10.htm","primary":false,"translateUrl":"","linkName":"odp-ex321_10.htm","type":"EX-32.1","id":"NTFILEJD2idSivq8ZyVHqr","market":"us","size":10045},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/gwv5pdultlbf000001.jpg","primary":false,"translateUrl":"","linkName":"gwv5pdultlbf000001.jpg","type":"GRAPHIC","id":"NTFILECXP61XRDxM2QWQSP","market":"us","size":13283},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/gwv5pdultlbf000003.jpg","primary":false,"translateUrl":"","linkName":"gwv5pdultlbf000003.jpg","type":"GRAPHIC","id":"NTFILEGgmR7x9xxgBTdtjj","market":"us","size":20891},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002902/gwv5pdultlbf000002.jpg","primary":false,"translateUrl":"","linkName":"gwv5pdultlbf000002.jpg","type":"GRAPHIC","id":"NTFILEDp3ND3g2tCppZUTk","market":"us","size":94502}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16017442","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023002826-ODP","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002826/0001564590-23-002826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002826/odp-ex991_6.htm","primary":true,"translateUrl":"","linkName":"odp-ex991_6.htm","type":"EX-99.1","id":"NTFILE8FZKPZXrc9w6JMxs","market":"us","size":1193939},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002826/odp-8k_20230301.htm","primary":false,"translateUrl":"","linkName":"odp-8k_20230301.htm","type":"8-K","id":"NTFILE9zgJGgGsGEJE3XKh","market":"us","size":37606},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459023002826/glyk1ods5tr5000001.jpg","primary":false,"translateUrl":"","linkName":"glyk1ods5tr5000001.jpg","type":"GRAPHIC","id":"NTFILEGsTgzuH92NCwckEL","market":"us","size":53168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943013","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001466-ODP","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ODP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000035420423001466/0000354204-23-001466-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001466/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8UJqWxquHRgSFQQ7","market":"us","size":17668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943014","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016613-ODP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ODP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000110465923016613/0001104659-23-016613-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016613/tv01559-odpcorp.htm","primary":true,"translateUrl":"","linkName":"tv01559-odpcorp.htm","type":"SC 13G/A","id":"NTFILE6urph7tNFrNNhA7b","market":"us","size":11419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15800331","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465922015388-ODP","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ODP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000121465922015388/0001214659-22-015388-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000121465922015388/r1227220sc13da2.htm","primary":true,"translateUrl":"","linkName":"r1227220sc13da2.htm","type":"SC 13D/A","id":"NTFILECpe9RKBx4XYBo1c1","market":"us","size":73183},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000121465922015388/hlavinka_sig.jpg","primary":false,"translateUrl":"","linkName":"hlavinka_sig.jpg","type":"GRAPHIC","id":"NTFILEHkLw5XonvNtxGaUy","market":"us","size":6736},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000121465922015388/pv_sig.jpg","primary":false,"translateUrl":"","linkName":"pv_sig.jpg","type":"GRAPHIC","id":"NTFILE2idX6aqPpYWcUgeZ","market":"us","size":6507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15799629","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522312846-ODP","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312522312846/0001193125-22-312846-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522312846/d422587dex101.htm","primary":true,"translateUrl":"","linkName":"d422587dex101.htm","type":"EX-10.1","id":"NTFILE6m4SnBQADZH8KXSs","market":"us","size":29021},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522312846/d422587d8k.htm","primary":false,"translateUrl":"","linkName":"d422587d8k.htm","type":"8-K","id":"NTFILE97pM18noxs3Kr6zQ","market":"us","size":36706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621050","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022036208-ODP","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459022036208/0001564590-22-036208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022036208/odp-ex991_6.htm","primary":true,"translateUrl":"","linkName":"odp-ex991_6.htm","type":"EX-99.1","id":"NTFILE3Go4qYVu93mQmwnf","market":"us","size":1133516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022036208/odp-8k_20221102.htm","primary":false,"translateUrl":"","linkName":"odp-8k_20221102.htm","type":"8-K","id":"NTFILEGd1VJ1AjGNjgtMTK","market":"us","size":34592},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022036208/gxt2nrfr5dnn000001.jpg","primary":false,"translateUrl":"","linkName":"gxt2nrfr5dnn000001.jpg","type":"GRAPHIC","id":"NTFILE9byam7eZ1qqyHS6g","market":"us","size":53168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621049","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522275478-ODP","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/0001193125-22-275478-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/d417810dex991.htm","primary":true,"translateUrl":"","linkName":"d417810dex991.htm","type":"EX-99.1","id":"NTFILE8ZZRrHKYrVc4kDUn","market":"us","size":19244},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/d417810d8k.htm","primary":false,"translateUrl":"","linkName":"d417810d8k.htm","type":"8-K","id":"NTFILE71E5zEV6yZRMH2wb","market":"us","size":23903},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/d417810dex992.htm","primary":false,"translateUrl":"","linkName":"d417810dex992.htm","type":"EX-99.2","id":"NTFILE149TGjQpGJDYxeVB","market":"us","size":70172},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEDnAS657Gm5ED7WEX","market":"us","size":409637},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE9EAvieeLRuerNWaE","market":"us","size":352101},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE2RhsHybx7kWNTPHS","market":"us","size":284641},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE6PvShLi5LYiQvAPh","market":"us","size":423928},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE8ikQVzwzohHDkt4q","market":"us","size":341116},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEG1MQ7tTFrLCyzgsU","market":"us","size":404733},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEANUf7uFkeYGn858J","market":"us","size":254253},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE4oC2nAZEqD66LieF","market":"us","size":357280},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEG4DRL6GtuxWge6GC","market":"us","size":418816},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE6kDCEYRt1XEefTd5","market":"us","size":239197},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE9kWeTyFPT1vxs852","market":"us","size":200442},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEFRGmrw1Pj5ZTpnvx","market":"us","size":390637},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILEqjNLoSVmQJjBBkg7","market":"us","size":297294},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILE66BmHjCGdjXZ9A2U","market":"us","size":477108},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE4HWFA4bXbvrgUBZY","market":"us","size":411366},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE7fQakRh6b5cf3Xk6","market":"us","size":432561},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILEExcw4LbHhhGxp9RW","market":"us","size":329429},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILE3cezK9Fox1cf47QV","market":"us","size":446275},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILE5dumoyy1NqMkHbuk","market":"us","size":315796},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILEDPEraGhuG6scKnuh","market":"us","size":290668},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE4CV2L93mQKQLLsxj","market":"us","size":310651},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEE3sUDBwaaLRcokRm","market":"us","size":423749},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILE2o6aGDRG3FNqen3D","market":"us","size":361604},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILEACY79pSYEDDp9g2Q","market":"us","size":344073},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILE3of5zNVtvK7yvFKV","market":"us","size":500620},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILE9CNSpaMsevn82CKV","market":"us","size":383422},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILE774ahUrEmELekzo5","market":"us","size":350509},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILEG287KkhxV8xsggNn","market":"us","size":555180},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILE7maf4GqtLTJECdzB","market":"us","size":320032},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILEHh4Duhmc4MDyWCMB","market":"us","size":179195},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILED3RgwcfgeDJ8pFF2","market":"us","size":511844},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILE9NPmSk6oD78n9kgL","market":"us","size":530973},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE8ZiPnNyxWs8Bkagr","market":"us","size":182691},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILE4mX85x1ehD3Z8f7m","market":"us","size":436355},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p41g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILEEi3RafHkVEc7sUMX","market":"us","size":385854},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p42g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILE7f2hWbRSLHoBNnMi","market":"us","size":315423},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p43g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p43g1.jpg","type":"GRAPHIC","id":"NTFILE4D56h5nrbC1GMqid","market":"us","size":390590},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p44g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p44g1.jpg","type":"GRAPHIC","id":"NTFILE4rbVviQ4xJCVkrce","market":"us","size":475142},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p45g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p45g1.jpg","type":"GRAPHIC","id":"NTFILEEmq55Mu9jsYvbW1S","market":"us","size":240651},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p46g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p46g1.jpg","type":"GRAPHIC","id":"NTFILE6Ui5xWiUg6Bsun51","market":"us","size":394464},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p47g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p47g1.jpg","type":"GRAPHIC","id":"NTFILESPMRTL3TgzQzxAzH","market":"us","size":519537},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p48g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p48g1.jpg","type":"GRAPHIC","id":"NTFILEHwyXyktJsnGcs477","market":"us","size":122522},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p49g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p49g1.jpg","type":"GRAPHIC","id":"NTFILEBYARCrUHtyYnahsi","market":"us","size":429794},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEBAd8W19HBheb6uLB","market":"us","size":366861},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p50g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p50g1.jpg","type":"GRAPHIC","id":"NTFILEEq7QL3bzgn6Ar6v9","market":"us","size":335073},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p51g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p51g1.jpg","type":"GRAPHIC","id":"NTFILEFCtd5Gqybrgyim59","market":"us","size":422498},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p52g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p52g1.jpg","type":"GRAPHIC","id":"NTFILEC1SW8x4vPuj53vVU","market":"us","size":375597},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p53g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p53g1.jpg","type":"GRAPHIC","id":"NTFILEFqHAM2LrFLRX8seH","market":"us","size":350386},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p54g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p54g1.jpg","type":"GRAPHIC","id":"NTFILECqFSi8MBxpvi5s4t","market":"us","size":416919},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p55g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p55g1.jpg","type":"GRAPHIC","id":"NTFILE2QwyfFbYnnrr58XA","market":"us","size":130839},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p56g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p56g1.jpg","type":"GRAPHIC","id":"NTFILE53BtxxEYEKPjxBw6","market":"us","size":224616},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p57g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p57g1.jpg","type":"GRAPHIC","id":"NTFILEEDRzJPKFnJJBD4qb","market":"us","size":218445},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p58g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p58g1.jpg","type":"GRAPHIC","id":"NTFILE8nWu8298rtSxXBjd","market":"us","size":294384},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p59g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p59g1.jpg","type":"GRAPHIC","id":"NTFILEF9BwzYFd2P52F8C2","market":"us","size":176215},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE2Ste85oTNwWpnNJD","market":"us","size":320535},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p60g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p60g1.jpg","type":"GRAPHIC","id":"NTFILE68aCQomMqg8Dsv5A","market":"us","size":417030},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p61g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p61g1.jpg","type":"GRAPHIC","id":"NTFILEDthFjb126MMWmG5e","market":"us","size":61848},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p62g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p62g1.jpg","type":"GRAPHIC","id":"NTFILE7q429eCAosMk2prk","market":"us","size":220587},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p63g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p63g1.jpg","type":"GRAPHIC","id":"NTFILE8DUxNHtKvdomNb6w","market":"us","size":281767},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p64g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p64g1.jpg","type":"GRAPHIC","id":"NTFILECBRU3WnBTfh2pkGC","market":"us","size":214987},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p65g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p65g1.jpg","type":"GRAPHIC","id":"NTFILEJ8cyjfEbwpopXTfQ","market":"us","size":149190},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p66g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p66g1.jpg","type":"GRAPHIC","id":"NTFILECxioi5U5VgMtiDMc","market":"us","size":211864},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p67g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p67g1.jpg","type":"GRAPHIC","id":"NTFILEGUNUVRx3o52wQBTm","market":"us","size":191759},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p68g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p68g1.jpg","type":"GRAPHIC","id":"NTFILEGhwrHdg8bhoB1SzY","market":"us","size":217868},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p69g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p69g1.jpg","type":"GRAPHIC","id":"NTFILE7T2ewUmqBrMa8Pj2","market":"us","size":234666},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEBAnBWukLN4GTteyS","market":"us","size":323579},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p70g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p70g1.jpg","type":"GRAPHIC","id":"NTFILEpwi9acC394DsNiuD","market":"us","size":229669},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p71g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p71g1.jpg","type":"GRAPHIC","id":"NTFILECbbnNSLYczj4Asoo","market":"us","size":129547},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p72g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p72g1.jpg","type":"GRAPHIC","id":"NTFILE5tDPYLrtaqeZL5zP","market":"us","size":187901},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p73g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p73g1.jpg","type":"GRAPHIC","id":"NTFILE6GB8J5BMqGYe4TQ8","market":"us","size":386355},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p74g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p74g1.jpg","type":"GRAPHIC","id":"NTFILE4HdCcb9kJhMLNf7q","market":"us","size":235281},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p75g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p75g1.jpg","type":"GRAPHIC","id":"NTFILE5gXm9u4a1fmXWops","market":"us","size":183728},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p76g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p76g1.jpg","type":"GRAPHIC","id":"NTFILEHqtZWRVZeQbv3tuP","market":"us","size":271020},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p77g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p77g1.jpg","type":"GRAPHIC","id":"NTFILEGiibQi8WjmaEed9q","market":"us","size":221524},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p78g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p78g1.jpg","type":"GRAPHIC","id":"NTFILEDArdncc1MsfcRDnn","market":"us","size":440135},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p79g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p79g1.jpg","type":"GRAPHIC","id":"NTFILE5GNt1s7tDiJ1ETPC","market":"us","size":308454},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEBmciWUjn2d3kVcfs","market":"us","size":307656},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p80g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p80g1.jpg","type":"GRAPHIC","id":"NTFILEHSj2e911iuZh7ERX","market":"us","size":195482},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p81g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p81g1.jpg","type":"GRAPHIC","id":"NTFILEAUuZ5D1zq1VfEtv2","market":"us","size":512890},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p82g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p82g1.jpg","type":"GRAPHIC","id":"NTFILEFyTDqkY5vfRFFRQF","market":"us","size":214553},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p83g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p83g1.jpg","type":"GRAPHIC","id":"NTFILE4NUp4PFtC1gUZiNH","market":"us","size":382037},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p84g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p84g1.jpg","type":"GRAPHIC","id":"NTFILEAb7qrrwgxs8dqQGN","market":"us","size":366938},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p85g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p85g1.jpg","type":"GRAPHIC","id":"NTFILE7dXbRRGKwuuJPzMw","market":"us","size":275492},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p86g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p86g1.jpg","type":"GRAPHIC","id":"NTFILE81w1xvsR1Jq2vdRn","market":"us","size":271958},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p87g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p87g1.jpg","type":"GRAPHIC","id":"NTFILEEnQBrMFmCmVfTyML","market":"us","size":199094},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p88g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p88g1.jpg","type":"GRAPHIC","id":"NTFILE3XDQzmyYTqDuE4cd","market":"us","size":184013},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p89g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p89g1.jpg","type":"GRAPHIC","id":"NTFILEFFv5mJ3v5seXjGqE","market":"us","size":311041},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEAzAYE9pCdWxrYrPN","market":"us","size":297269},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p90g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p90g1.jpg","type":"GRAPHIC","id":"NTFILEEJcoB7wBj8NNhE4E","market":"us","size":286542},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p91g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p91g1.jpg","type":"GRAPHIC","id":"NTFILECP93SeQVxfSuXiU8","market":"us","size":281480},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p92g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p92g1.jpg","type":"GRAPHIC","id":"NTFILE4F7darZWMpQeuqgJ","market":"us","size":327513},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p93g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p93g1.jpg","type":"GRAPHIC","id":"NTFILEC75d8sxJzKMtRG68","market":"us","size":186819},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p94g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p94g1.jpg","type":"GRAPHIC","id":"NTFILE3nhsybaSp9AFhZYL","market":"us","size":141266},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p95g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p95g1.jpg","type":"GRAPHIC","id":"NTFILE8ZVxQCjdskDNmsF7","market":"us","size":45595},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p96g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p96g1.jpg","type":"GRAPHIC","id":"NTFILE4W3G4M2CbHPcnVKi","market":"us","size":164824},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p97g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p97g1.jpg","type":"GRAPHIC","id":"NTFILEEjEZfpzcPfAqaDYh","market":"us","size":366702},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g417810ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILECm7evM3AFgb2Wfr9","market":"us","size":237271},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522275478/g417810snap21.jpg","primary":false,"translateUrl":"","linkName":"g417810snap21.jpg","type":"GRAPHIC","id":"NTFILEG8mvvcuGTZFgfCFm","market":"us","size":36578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621048","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022036348-ODP","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ODP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459022036348/0001564590-22-036348-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022036348/odp-10q_20220924.htm","primary":true,"translateUrl":"","linkName":"odp-10q_20220924.htm","type":"10-Q","id":"NTFILEGaLnVogfuG7WQSq5","market":"us","size":3249064},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022036348/odp-ex311_7.htm","primary":false,"translateUrl":"","linkName":"odp-ex311_7.htm","type":"EX-31.1","id":"NTFILEDPBCzi86k3Y5LLUT","market":"us","size":16179},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022036348/odp-ex312_8.htm","primary":false,"translateUrl":"","linkName":"odp-ex312_8.htm","type":"EX-31.2","id":"NTFILE9PZXBLY3jfzRMCqu","market":"us","size":16452},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022036348/odp-ex32_6.htm","primary":false,"translateUrl":"","linkName":"odp-ex32_6.htm","type":"EX-32","id":"NTFILEVhCu2EmENKmACeYZ","market":"us","size":9953},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022036348/gff1dlwfihrl000001.jpg","primary":false,"translateUrl":"","linkName":"gff1dlwfihrl000001.jpg","type":"GRAPHIC","id":"NTFILE5xPWjHtZa7wmpJeM","market":"us","size":13283}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270150","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027609-ODP","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459022027609/0001564590-22-027609-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022027609/odp-ex991_6.htm","primary":true,"translateUrl":"","linkName":"odp-ex991_6.htm","type":"EX-99.1","id":"NTFILEASYNWHEa33cyC3Fr","market":"us","size":1088135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022027609/odp-8k_20220803.htm","primary":false,"translateUrl":"","linkName":"odp-8k_20220803.htm","type":"8-K","id":"NTFILEBPRJa4HMpNEBs6bt","market":"us","size":34580},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022027609/g14mfk2y0iug000001.jpg","primary":false,"translateUrl":"","linkName":"g14mfk2y0iug000001.jpg","type":"GRAPHIC","id":"NTFILEzztaWAwAuPEFkTTL","market":"us","size":12677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270149","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027750-ODP","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ODP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459022027750/0001564590-22-027750-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022027750/odp-10q_20220625.htm","primary":true,"translateUrl":"","linkName":"odp-10q_20220625.htm","type":"10-Q","id":"NTFILEH2H5Dnp5HzsHMy5h","market":"us","size":2967279},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022027750/odp-ex311_7.htm","primary":false,"translateUrl":"","linkName":"odp-ex311_7.htm","type":"EX-31.1","id":"NTFILEHKHFbbNz8ZeGrFhS","market":"us","size":16177},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022027750/odp-ex312_8.htm","primary":false,"translateUrl":"","linkName":"odp-ex312_8.htm","type":"EX-31.2","id":"NTFILE4fnWucLpvPKk76uH","market":"us","size":16450},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022027750/odp-ex32_6.htm","primary":false,"translateUrl":"","linkName":"odp-ex32_6.htm","type":"EX-32","id":"NTFILE8gj5ti86KSUaJCZi","market":"us","size":9944},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459022027750/geviucbixkxu000001.jpg","primary":false,"translateUrl":"","linkName":"geviucbixkxu000001.jpg","type":"GRAPHIC","id":"NTFILE5fbD6od3vzVFNS7T","market":"us","size":123004}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207550","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522195661-ODP","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312522195661/0001193125-22-195661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522195661/d290552dex991.htm","primary":true,"translateUrl":"","linkName":"d290552dex991.htm","type":"EX-99.1","id":"NTFILEHszcRevC4mBwxRq7","market":"us","size":38843},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522195661/d290552d8k.htm","primary":false,"translateUrl":"","linkName":"d290552d8k.htm","type":"8-K","id":"NTFILECjF1dR7h3to9Nw1w","market":"us","size":26941},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522195661/g290552g0718021436983.jpg","primary":false,"translateUrl":"","linkName":"g290552g0718021436983.jpg","type":"GRAPHIC","id":"NTFILEDoF8yFxpQGaswtAU","market":"us","size":12136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207548","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522195695-ODP","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312522195695/0001193125-22-195695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522195695/d346591dex991.htm","primary":true,"translateUrl":"","linkName":"d346591dex991.htm","type":"EX-99.1","id":"NTFILE5Ec5MDWRKefUr4Xo","market":"us","size":12808},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522195695/d346591d8k.htm","primary":false,"translateUrl":"","linkName":"d346591d8k.htm","type":"8-K","id":"NTFILE3L6XdaQUG1xUCYwZ","market":"us","size":26238},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522195695/g346591g0716100019168.jpg","primary":false,"translateUrl":"","linkName":"g346591g0716100019168.jpg","type":"GRAPHIC","id":"NTFILE7qgniHHyZKXAwABC","market":"us","size":11759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076052","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522177096-ODP","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312522177096/0001193125-22-177096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522177096/d368712dex991.htm","primary":true,"translateUrl":"","linkName":"d368712dex991.htm","type":"EX-99.1","id":"NTFILE7ZcyESe2EoYcKDR7","market":"us","size":20984},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522177096/d368712d8k.htm","primary":false,"translateUrl":"","linkName":"d368712d8k.htm","type":"8-K","id":"NTFILE8yiNBDfJ7Di98FCm","market":"us","size":28936},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312522177096/g368712g0621015656180.jpg","primary":false,"translateUrl":"","linkName":"g368712g0621015656180.jpg","type":"GRAPHIC","id":"NTFILEB55ZoWVA1SP99htR","market":"us","size":12136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":3,"totalSize":311,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"ODP","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"ODP","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-08-07","symbol":"ODP","fiscalQuarterEnding":"2024/06","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-08","symbol":"ODP","fiscalQuarterEnding":"2024/03","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-02-28","symbol":"ODP","fiscalQuarterEnding":"2023/12","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.025,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.025,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.025,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODP","date":"2025-04-22","current":-126.330075,"percent":0.027892,"low":-177.01505,"twenty":-18.193017,"median":-4.763127,"eighty":11.560132,"high":62.887301,"avg":-3.7396,"sd":32.528632,"marketCap":378990224},"quantilePoints":[{"date":"2020-04-24","current":9.459456,"twenty":-14.797612,"median":7.063183,"eighty":24.292267,"marketCap":936486149},{"date":"2020-05-01","current":10.688651,"twenty":-14.797612,"median":7.063183,"eighty":24.026959,"marketCap":1058176440},{"date":"2020-05-08","current":7.972479,"twenty":-14.073816,"median":7.093893,"eighty":23.758612,"marketCap":1084257083},{"date":"2020-05-15","current":8.243388,"twenty":-13.862179,"median":7.137888,"eighty":23.758612,"marketCap":1121100770},{"date":"2020-05-22","current":8.785207,"twenty":-12.842709,"median":7.382966,"eighty":23.758612,"marketCap":1194788145},{"date":"2020-05-29","current":9.559234,"twenty":-10.823612,"median":7.536139,"eighty":23.758612,"marketCap":1300055823},{"date":"2020-06-05","current":10.720275,"twenty":-10.640485,"median":7.654446,"eighty":23.758612,"marketCap":1457957340},{"date":"2020-06-12","current":9.752741,"twenty":-10.566522,"median":7.710591,"eighty":23.758612,"marketCap":1326372742},{"date":"2020-06-19","current":8.901311,"twenty":-10.511398,"median":7.778972,"eighty":23.758612,"marketCap":1210578297},{"date":"2020-06-26","current":8.127284,"twenty":-10.380069,"median":7.822881,"eighty":23.758612,"marketCap":1105310619},{"date":"2020-07-02","current":8.471726,"twenty":-10.204152,"median":7.972601,"eighty":23.758612,"marketCap":1152154735},{"date":"2020-07-10","current":7.689959,"twenty":-10.084457,"median":8.028746,"eighty":23.758612,"marketCap":1045834380},{"date":"2020-07-17","current":9.102558,"twenty":-9.992404,"median":8.047461,"eighty":23.758612,"marketCap":1237947893},{"date":"2020-07-24","current":8.800687,"twenty":-9.932604,"median":8.103606,"eighty":23.758612,"marketCap":1196893498},{"date":"2020-07-31","current":8.541388,"twenty":-9.895036,"median":8.178466,"eighty":23.758612,"marketCap":1161628826},{"date":"2020-08-07","current":-3.582727,"twenty":-9.846631,"median":8.178466,"eighty":23.758612,"marketCap":999580788},{"date":"2020-08-14","current":-3.97913,"twenty":-9.817931,"median":8.178466,"eighty":23.758612,"marketCap":1110177188},{"date":"2020-08-21","current":-3.862096,"twenty":-9.7643,"median":8.178466,"eighty":23.758612,"marketCap":1077524917},{"date":"2020-08-28","current":-4.554858,"twenty":-9.736342,"median":8.178466,"eighty":23.758612,"marketCap":1270805291},{"date":"2020-09-04","current":-4.283039,"twenty":-9.709412,"median":8.178466,"eighty":23.758612,"marketCap":1194967760},{"date":"2020-09-11","current":-4.011219,"twenty":-9.681766,"median":8.178466,"eighty":23.758612,"marketCap":1119130230},{"date":"2020-09-18","current":-4.081062,"twenty":-9.654752,"median":8.178466,"eighty":23.758612,"marketCap":1138616262},{"date":"2020-09-25","current":-3.456255,"twenty":-9.648337,"median":8.178466,"eighty":23.758612,"marketCap":964295271},{"date":"2020-10-02","current":-3.884748,"twenty":-9.607885,"median":8.178466,"eighty":23.758612,"marketCap":1083844712},{"date":"2020-10-09","current":-4.271713,"twenty":-9.579933,"median":8.178466,"eighty":23.758612,"marketCap":1191807863},{"date":"2020-10-16","current":-4.228297,"twenty":-9.571023,"median":8.178466,"eighty":23.758612,"marketCap":1179694924},{"date":"2020-10-23","current":-4.207533,"twenty":-9.54352,"median":8.178466,"eighty":23.758612,"marketCap":1173901780},{"date":"2020-10-30","current":-3.680884,"twenty":-9.495468,"median":8.178466,"eighty":23.758612,"marketCap":1026966564},{"date":"2020-11-06","current":-4.535245,"twenty":-9.455693,"median":8.178466,"eighty":23.758612,"marketCap":1278939020},{"date":"2020-11-13","current":-4.733241,"twenty":-9.333995,"median":8.178466,"eighty":23.758612,"marketCap":1334774085},{"date":"2020-11-20","current":-5.366457,"twenty":-9.26299,"median":8.178466,"eighty":23.758612,"marketCap":1513340941},{"date":"2020-11-27","current":-5.46172,"twenty":-9.201738,"median":8.178466,"eighty":23.758612,"marketCap":1540204982},{"date":"2020-12-04","current":-5.259987,"twenty":-9.099504,"median":8.178466,"eighty":23.758612,"marketCap":1483316426},{"date":"2020-12-11","current":-4.961124,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1399037083},{"date":"2020-12-18","current":-5.327231,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1502279278},{"date":"2020-12-24","current":-5.347778,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1508073483},{"date":"2020-12-31","current":-5.472927,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1543365457},{"date":"2021-01-08","current":-6.903733,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1946852809},{"date":"2021-01-15","current":-8.565224,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2415393278},{"date":"2021-01-22","current":-8.874361,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502569723},{"date":"2021-01-29","current":-8.099305,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2284004094},{"date":"2021-02-05","current":-8.873378,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502292608},{"date":"2021-02-12","current":-8.395274,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2367467349},{"date":"2021-02-19","current":-8.537567,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2407593915},{"date":"2021-02-26","current":-6.421256,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2048380510},{"date":"2021-03-05","current":-6.355818,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2027505976},{"date":"2021-03-12","current":-6.714885,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2142048288},{"date":"2021-03-19","current":-6.426289,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2049986243},{"date":"2021-03-26","current":-6.740053,"twenty":-9.07597,"median":8.178466,"eighty":23.758612,"marketCap":2150076955},{"date":"2021-04-01","current":-7.214894,"twenty":-9.04462,"median":8.178466,"eighty":23.758612,"marketCap":2301551135},{"date":"2021-04-09","current":-7.228317,"twenty":-8.965959,"median":8.197382,"eighty":23.793862,"marketCap":2305833090},{"date":"2021-04-16","current":-7.159524,"twenty":-8.869584,"median":8.197382,"eighty":23.793862,"marketCap":2283888068},{"date":"2021-04-23","current":-6.916231,"twenty":-8.866054,"median":8.197382,"eighty":23.793862,"marketCap":2206277622},{"date":"2021-04-30","current":-6.783678,"twenty":-8.811661,"median":8.197382,"eighty":23.793862,"marketCap":2163993311},{"date":"2021-05-07","current":-7.809046,"twenty":-8.647607,"median":8.197382,"eighty":23.793862,"marketCap":2428613428},{"date":"2021-05-14","current":-7.745673,"twenty":-8.611559,"median":8.197382,"eighty":23.793862,"marketCap":2408904212},{"date":"2021-05-21","current":-7.516823,"twenty":-8.566893,"median":8.197382,"eighty":23.793862,"marketCap":2337732042},{"date":"2021-05-28","current":-7.699903,"twenty":-8.485303,"median":8.197382,"eighty":23.793862,"marketCap":2394669778},{"date":"2021-06-04","current":-8.724444,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2713302107},{"date":"2021-06-11","current":-8.814223,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2741223497},{"date":"2021-06-18","current":-7.909388,"twenty":-8.381994,"median":8.197382,"eighty":23.793862,"marketCap":2459819687},{"date":"2021-06-25","current":-8.530802,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2653079502},{"date":"2021-07-02","current":-8.506157,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2645414807},{"date":"2021-07-09","current":-8.349483,"twenty":-8.244881,"median":8.197382,"eighty":23.793862,"marketCap":2596689244},{"date":"2021-07-16","current":-7.833692,"twenty":-8.132956,"median":8.197382,"eighty":23.793862,"marketCap":2436278123},{"date":"2021-07-23","current":-8.340681,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2593951853},{"date":"2021-07-30","current":-8.331879,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2591214462},{"date":"2021-08-06","current":59.70094,"twenty":-8.073103,"median":8.243388,"eighty":24.126449,"marketCap":2388037602},{"date":"2021-08-13","current":61.207462,"twenty":-7.909388,"median":8.35626,"eighty":24.375176,"marketCap":2448298488},{"date":"2021-08-20","current":58.807692,"twenty":-7.823129,"median":8.459192,"eighty":24.375176,"marketCap":2352307695},{"date":"2021-08-27","current":62.060714,"twenty":-7.699903,"median":8.497049,"eighty":24.623902,"marketCap":2482428547},{"date":"2021-09-03","current":60.74084,"twenty":-7.582661,"median":8.541388,"eighty":25.005282,"marketCap":2429633612},{"date":"2021-09-10","current":56.941205,"twenty":-7.298184,"median":8.564609,"eighty":25.36153,"marketCap":2277648190},{"date":"2021-09-17","current":57.487819,"twenty":-7.218434,"median":8.657807,"eighty":25.60632,"marketCap":2299512760},{"date":"2021-09-24","current":56.007961,"twenty":-7.185027,"median":8.764694,"eighty":25.93386,"marketCap":2240318438},{"date":"2021-10-01","current":55.434683,"twenty":-7.078247,"median":8.800687,"eighty":26.182586,"marketCap":2217387304},{"date":"2021-10-08","current":56.314598,"twenty":-6.940393,"median":8.912921,"eighty":26.512167,"marketCap":2252583928},{"date":"2021-10-15","current":59.167658,"twenty":-6.850122,"median":9.191571,"eighty":26.914303,"marketCap":2366706314},{"date":"2021-10-22","current":58.834356,"twenty":-6.775624,"median":9.380083,"eighty":27.082207,"marketCap":2353374260},{"date":"2021-10-29","current":57.727796,"twenty":-6.689717,"median":9.459456,"eighty":27.484663,"marketCap":2309111839},{"date":"2021-11-05","current":28.027645,"twenty":-6.647136,"median":9.497365,"eighty":27.741271,"marketCap":2354322194},{"date":"2021-11-12","current":24.485049,"twenty":-6.495418,"median":9.614952,"eighty":27.741271,"marketCap":2056744121},{"date":"2021-11-19","current":25.148135,"twenty":-6.424276,"median":9.762623,"eighty":27.741271,"marketCap":2112443310},{"date":"2021-11-26","current":23.68689,"twenty":-6.205144,"median":9.877924,"eighty":27.741271,"marketCap":1989698801},{"date":"2021-12-03","current":22.993106,"twenty":-5.649256,"median":10.023651,"eighty":27.741271,"marketCap":1931420946},{"date":"2021-12-10","current":23.797405,"twenty":-5.468444,"median":10.273609,"eighty":27.741271,"marketCap":1998981999},{"date":"2021-12-17","current":22.526491,"twenty":-5.366457,"median":10.549658,"eighty":27.741271,"marketCap":1892225220},{"date":"2021-12-23","current":23.938617,"twenty":-5.327231,"median":10.847387,"eighty":27.741271,"marketCap":2010843863},{"date":"2021-12-31","current":24.116668,"twenty":-5.265591,"median":11.744155,"eighty":27.741271,"marketCap":2025800127},{"date":"2022-01-07","current":25.326185,"twenty":-5.175558,"median":12.156845,"eighty":27.72469,"marketCap":2127399573},{"date":"2022-01-14","current":26.118204,"twenty":-5.082351,"median":12.242806,"eighty":27.708108,"marketCap":2193929160},{"date":"2022-01-21","current":25.940154,"twenty":-4.963366,"median":12.327156,"eighty":27.708108,"marketCap":2178972896},{"date":"2022-01-28","current":26.486585,"twenty":-4.589788,"median":12.477735,"eighty":27.708108,"marketCap":2224873154},{"date":"2022-02-04","current":26.075227,"twenty":-4.487201,"median":12.610021,"eighty":27.708108,"marketCap":2190319027},{"date":"2022-02-11","current":26.707614,"twenty":-4.327964,"median":12.79726,"eighty":27.708108,"marketCap":2243439550},{"date":"2022-02-18","current":27.241766,"twenty":-4.234337,"median":12.87561,"eighty":27.708108,"marketCap":2288308341},{"date":"2022-02-25","current":-10.35242,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2153303406},{"date":"2022-03-04","current":-10.112317,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2103361895},{"date":"2022-03-11","current":-9.90718,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2060693420},{"date":"2022-03-18","current":-10.951513,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2277914749},{"date":"2022-03-25","current":-10.744045,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2234761405},{"date":"2022-04-01","current":-10.795329,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2245428524},{"date":"2022-04-08","current":-10.60651,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2206154132},{"date":"2022-04-14","current":-10.704416,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2226518631},{"date":"2022-04-22","current":-10.417691,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2166879739},{"date":"2022-04-29","current":-10.030728,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2086391479},{"date":"2022-05-06","current":-10.758825,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2216318047},{"date":"2022-05-13","current":-9.851311,"twenty":-4.285304,"median":12.840997,"eighty":27.459111,"marketCap":2029370021},{"date":"2022-05-20","current":-9.536069,"twenty":-4.426121,"median":12.687954,"eighty":27.327081,"marketCap":1964430180},{"date":"2022-05-27","current":-9.268591,"twenty":-4.545797,"median":12.509974,"eighty":27.16195,"marketCap":1909329709},{"date":"2022-06-03","current":-8.922302,"twenty":-4.709332,"median":12.425802,"eighty":27.067399,"marketCap":1837994278},{"date":"2022-06-10","current":-9.125299,"twenty":-5.043312,"median":12.314726,"eighty":26.945347,"marketCap":1879811600},{"date":"2022-06-17","current":-8.358688,"twenty":-5.146419,"median":12.209472,"eighty":26.753047,"marketCap":1721889715},{"date":"2022-06-24","current":-7.379527,"twenty":-5.254944,"median":11.864403,"eighty":26.679371,"marketCap":1520182634},{"date":"2022-07-01","current":-7.248177,"twenty":-5.326111,"median":11.145989,"eighty":26.504272,"marketCap":1493124367},{"date":"2022-07-08","current":-7.446397,"twenty":-5.359733,"median":10.688651,"eighty":26.393262,"marketCap":1533957751},{"date":"2022-07-15","current":-7.525207,"twenty":-5.459478,"median":10.29456,"eighty":26.203621,"marketCap":1550192711},{"date":"2022-07-22","current":-8.537194,"twenty":-5.586495,"median":10.062352,"eighty":26.086076,"marketCap":1758661970},{"date":"2022-07-29","current":-8.56551,"twenty":-6.062916,"median":9.887002,"eighty":25.950442,"marketCap":1764495011},{"date":"2022-08-05","current":-19.843476,"twenty":-6.423269,"median":9.772091,"eighty":25.841113,"marketCap":1805756322},{"date":"2022-08-12","current":-20.666502,"twenty":-6.494746,"median":9.752741,"eighty":25.754735,"marketCap":1880651683},{"date":"2022-08-19","current":-20.030527,"twenty":-6.646788,"median":9.752741,"eighty":25.754735,"marketCap":1822777995},{"date":"2022-08-26","current":-19.175436,"twenty":-6.704818,"median":9.752741,"eighty":25.754735,"marketCap":1744964633},{"date":"2022-09-02","current":-19.073893,"twenty":-6.783678,"median":9.752741,"eighty":25.754735,"marketCap":1735724297},{"date":"2022-09-09","current":-19.554883,"twenty":-6.84878,"median":9.752741,"eighty":25.754735,"marketCap":1779494313},{"date":"2022-09-16","current":-19.437307,"twenty":-6.916223,"median":9.752741,"eighty":25.754735,"marketCap":1768794975},{"date":"2022-09-23","current":-18.769267,"twenty":-7.039052,"median":9.752741,"eighty":25.754735,"marketCap":1708003287},{"date":"2022-09-30","current":-18.7853,"twenty":-7.158517,"median":9.752741,"eighty":25.754735,"marketCap":1709462287},{"date":"2022-10-07","current":-18.881498,"twenty":-7.214894,"median":9.752741,"eighty":25.754735,"marketCap":1718216290},{"date":"2022-10-14","current":-19.688491,"twenty":-7.222862,"median":9.752741,"eighty":25.754735,"marketCap":1791652650},{"date":"2022-10-21","current":-21.612447,"twenty":-7.258137,"median":9.752741,"eighty":25.754735,"marketCap":1966732714},{"date":"2022-10-28","current":-21.211623,"twenty":-7.29748,"median":9.752741,"eighty":25.754735,"marketCap":1930257701},{"date":"2022-11-04","current":-14.586115,"twenty":-7.4378,"median":9.752741,"eighty":25.754735,"marketCap":1823264387},{"date":"2022-11-11","current":-16.513828,"twenty":-7.522341,"median":9.752741,"eighty":25.754735,"marketCap":2064228474},{"date":"2022-11-18","current":-16.982929,"twenty":-7.654837,"median":9.752741,"eighty":25.754735,"marketCap":2122866123},{"date":"2022-11-25","current":-16.993924,"twenty":-7.800596,"median":9.752741,"eighty":25.754735,"marketCap":2124240443},{"date":"2022-12-02","current":-17.507003,"twenty":-7.838621,"median":9.752741,"eighty":25.754735,"marketCap":2188375371},{"date":"2022-12-09","current":-16.964605,"twenty":-7.966072,"median":9.752741,"eighty":25.754735,"marketCap":2120575590},{"date":"2022-12-16","current":-16.055721,"twenty":-8.105724,"median":9.752741,"eighty":25.754735,"marketCap":2006965146},{"date":"2022-12-23","current":-16.763038,"twenty":-8.211117,"median":9.752741,"eighty":25.754735,"marketCap":2095379725},{"date":"2022-12-30","current":-16.689741,"twenty":-8.269914,"median":9.752741,"eighty":25.754735,"marketCap":2086217593},{"date":"2023-01-06","current":-18.254633,"twenty":-8.328133,"median":9.752741,"eighty":25.754735,"marketCap":2281829124},{"date":"2023-01-13","current":-18.683421,"twenty":-8.342268,"median":9.752741,"eighty":25.754735,"marketCap":2335427599},{"date":"2023-01-20","current":-18.507508,"twenty":-8.368825,"median":9.752741,"eighty":25.754735,"marketCap":2313438481},{"date":"2023-01-27","current":-18.965614,"twenty":-8.409871,"median":9.752741,"eighty":25.754735,"marketCap":2370701810},{"date":"2023-02-03","current":-19.273462,"twenty":-8.454863,"median":9.752741,"eighty":25.754735,"marketCap":2409182767},{"date":"2023-02-10","current":-18.404892,"twenty":-8.504958,"median":9.752741,"eighty":25.754735,"marketCap":2300611495},{"date":"2023-02-17","current":-19.126868,"twenty":-8.534363,"median":9.752741,"eighty":25.754735,"marketCap":2390858501},{"date":"2023-02-24","current":-16.865654,"twenty":-8.561366,"median":9.752741,"eighty":25.754735,"marketCap":2108206711},{"date":"2023-03-03","current":12.105471,"twenty":-8.565338,"median":9.833559,"eighty":25.754735,"marketCap":2009508267},{"date":"2023-03-10","current":11.543665,"twenty":-8.565338,"median":9.940445,"eighty":25.754735,"marketCap":1916248432},{"date":"2023-03-17","current":10.81597,"twenty":-8.565338,"median":10.07293,"eighty":25.754735,"marketCap":1795450990},{"date":"2023-03-24","current":10.915155,"twenty":-8.565338,"median":10.333261,"eighty":25.754735,"marketCap":1811915649},{"date":"2023-03-31","current":10.881287,"twenty":-8.565281,"median":10.704463,"eighty":25.752279,"marketCap":1806293570},{"date":"2023-04-06","current":10.349076,"twenty":-8.565281,"median":10.782102,"eighty":25.752279,"marketCap":1717946619},{"date":"2023-04-14","current":10.64663,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1767340597},{"date":"2023-04-21","current":10.774844,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1788624180},{"date":"2023-04-28","current":10.499063,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1742844397},{"date":"2023-05-05","current":10.044265,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1667347911},{"date":"2023-05-12","current":9.185801,"twenty":-8.565396,"median":10.761539,"eighty":25.757191,"marketCap":1681001531},{"date":"2023-05-19","current":8.756832,"twenty":-8.565396,"median":10.688651,"eighty":25.757191,"marketCap":1602500231},{"date":"2023-05-26","current":8.64927,"twenty":-8.565396,"median":10.570427,"eighty":25.757191,"marketCap":1582816341},{"date":"2023-06-02","current":8.522726,"twenty":-8.565396,"median":10.476081,"eighty":25.757191,"marketCap":1559658823},{"date":"2023-06-09","current":9.094282,"twenty":-8.565396,"median":10.414948,"eighty":25.757191,"marketCap":1664253612},{"date":"2023-06-16","current":8.969847,"twenty":-8.565396,"median":10.327863,"eighty":25.757191,"marketCap":1641482053},{"date":"2023-06-23","current":8.604979,"twenty":-8.565453,"median":10.261105,"eighty":25.759647,"marketCap":1574711210},{"date":"2023-06-30","current":9.805036,"twenty":-8.56551,"median":10.067641,"eighty":25.762103,"marketCap":1794321670},{"date":"2023-07-07","current":10.003288,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1830601782},{"date":"2023-07-14","current":10.117178,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1851443548},{"date":"2023-07-21","current":10.283794,"twenty":-8.56551,"median":10.053308,"eighty":25.762103,"marketCap":1881934279},{"date":"2023-07-28","current":10.492591,"twenty":-8.568752,"median":10.023777,"eighty":25.786662,"marketCap":1920144184},{"date":"2023-08-04","current":10.256376,"twenty":-8.571994,"median":9.994118,"eighty":25.811221,"marketCap":1876916817},{"date":"2023-08-11","current":10.159798,"twenty":-8.573615,"median":9.967167,"eighty":25.8235,"marketCap":1940521338},{"date":"2023-08-18","current":9.474509,"twenty":-8.573618,"median":9.877924,"eighty":25.832307,"marketCap":1809631271},{"date":"2023-08-25","current":9.613957,"twenty":-8.573618,"median":9.764309,"eighty":25.832307,"marketCap":1836265877},{"date":"2023-09-01","current":9.825122,"twenty":-8.573618,"median":9.754967,"eighty":25.832307,"marketCap":1876598282},{"date":"2023-09-08","current":9.462557,"twenty":-8.573618,"median":9.748341,"eighty":25.832307,"marketCap":1807348305},{"date":"2023-09-13","current":9.426698,"twenty":-8.573618,"median":9.72452,"eighty":25.832307,"marketCap":1800499406},{"date":"2023-09-22","current":9.008354,"twenty":-8.573627,"median":9.623918,"eighty":25.858726,"marketCap":1720595586},{"date":"2023-09-29","current":9.239439,"twenty":-8.573627,"median":9.581476,"eighty":25.858726,"marketCap":1764732934},{"date":"2023-10-05","current":9.331077,"twenty":-8.573627,"median":9.537185,"eighty":25.858726,"marketCap":1782235675},{"date":"2023-10-13","current":8.763323,"twenty":-8.575872,"median":9.47817,"eighty":25.884302,"marketCap":1673794777},{"date":"2023-10-20","current":8.823087,"twenty":-8.575872,"median":9.460968,"eighty":25.884302,"marketCap":1685209609},{"date":"2023-10-27","current":8.713521,"twenty":-8.579234,"median":9.426698,"eighty":25.909455,"marketCap":1664282418},{"date":"2023-11-03","current":9.339045,"twenty":-8.579234,"median":9.380083,"eighty":25.909455,"marketCap":1783757653},{"date":"2023-11-10","current":8.542731,"twenty":-8.579234,"median":9.365727,"eighty":25.762103,"marketCap":1648747064},{"date":"2023-11-17","current":9.148914,"twenty":-8.579234,"median":9.336824,"eighty":25.618807,"marketCap":1765740451},{"date":"2023-11-24","current":9.298039,"twenty":-8.579234,"median":9.325848,"eighty":25.618807,"marketCap":1794521572},{"date":"2023-12-01","current":8.821614,"twenty":-8.579234,"median":9.296103,"eighty":25.380119,"marketCap":1702571498},{"date":"2023-12-08","current":9.019156,"twenty":-8.578113,"median":9.249623,"eighty":25.318382,"marketCap":1740697139},{"date":"2023-12-15","current":9.633086,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":1859185649},{"date":"2023-12-22","current":10.872567,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":2098405355},{"date":"2023-12-29","current":11.066235,"twenty":-8.579234,"median":9.233463,"eighty":25.326185,"marketCap":2135783434},{"date":"2024-01-05","current":10.287687,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1985523556},{"date":"2024-01-12","current":9.99912,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1929830218},{"date":"2024-01-19","current":9.830628,"twenty":-8.579234,"median":9.232192,"eighty":25.326185,"marketCap":1897311290},{"date":"2024-01-26","current":10.221839,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1972815009},{"date":"2024-02-02","current":10.080461,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1945529011},{"date":"2024-02-09","current":10.167612,"twenty":-8.579234,"median":9.232827,"eighty":25.118665,"marketCap":1962349147},{"date":"2024-02-16","current":10.492976,"twenty":-8.579234,"median":9.232827,"eighty":24.503468,"marketCap":2025144320},{"date":"2024-02-23","current":10.078525,"twenty":-8.579234,"median":9.232827,"eighty":24.297175,"marketCap":1945155231},{"date":"2024-03-01","current":14.88319,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":2068763390},{"date":"2024-03-08","current":13.458335,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1870708570},{"date":"2024-03-15","current":13.272283,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1844847335},{"date":"2024-03-22","current":13.691158,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1903070980},{"date":"2024-03-28","current":13.807073,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1919183184},{"date":"2024-04-05","current":13.404005,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1863156657},{"date":"2024-04-12","current":13.422446,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1865719962},{"date":"2024-04-19","current":13.008839,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1808228690},{"date":"2024-04-26","current":13.548899,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1883296912},{"date":"2024-05-03","current":13.411908,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1864255216},{"date":"2024-05-10","current":18.91048,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1550659334},{"date":"2024-05-17","current":17.772349,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1457332615},{"date":"2024-05-24","current":17.150754,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1406361868},{"date":"2024-05-31","current":16.761164,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1374415414},{"date":"2024-06-07","current":17.054451,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1398464992},{"date":"2024-06-14","current":16.51165,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1353955326},{"date":"2024-06-21","current":17.036941,"twenty":-8.579234,"median":9.232192,"eighty":24.190345,"marketCap":1397029196},{"date":"2024-06-28","current":17.312719,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1419642978},{"date":"2024-07-05","current":17.338984,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1421796672},{"date":"2024-07-12","current":17.089471,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1401336583},{"date":"2024-07-15","current":17.360871,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1423591416},{"date":"2024-08-02","current":17.776726,"twenty":-8.620182,"median":9.148914,"eighty":24.325417,"marketCap":1457691564},{"date":"2024-08-09","current":-33.78763,"twenty":-8.628581,"median":9.137841,"eighty":24.289807,"marketCap":878478384},{"date":"2024-08-16","current":-35.492511,"twenty":-8.672431,"median":9.090814,"eighty":24.015977,"marketCap":922805275},{"date":"2024-08-23","current":-37.378212,"twenty":-8.724444,"median":9.029025,"eighty":23.834243,"marketCap":971833503},{"date":"2024-08-30","current":-38.87644,"twenty":-8.787466,"median":8.996401,"eighty":23.834243,"marketCap":1010787437},{"date":"2024-09-06","current":-36.177046,"twenty":-8.869253,"median":8.94859,"eighty":23.753199,"marketCap":940603193},{"date":"2024-09-13","current":-36.745339,"twenty":-8.925168,"median":8.912921,"eighty":23.219047,"marketCap":955378824},{"date":"2024-09-20","current":-38.411473,"twenty":-9.123389,"median":8.901311,"eighty":22.939078,"marketCap":998698285},{"date":"2024-09-27","current":-37.132812,"twenty":-9.328296,"median":8.823087,"eighty":18.91442,"marketCap":965453117},{"date":"2024-10-04","current":-38.669788,"twenty":-9.712795,"median":8.793828,"eighty":17.835384,"marketCap":1005414481},{"date":"2024-10-11","current":-38.824777,"twenty":-9.908579,"median":8.764694,"eighty":17.521961,"marketCap":1009444198},{"date":"2024-10-18","current":-40.219679,"twenty":-9.983391,"median":8.746506,"eighty":17.338984,"marketCap":1045711654},{"date":"2024-10-25","current":-39.431818,"twenty":-10.131825,"median":8.691451,"eighty":17.184898,"marketCap":1025227258},{"date":"2024-10-31","current":-40.142184,"twenty":-10.179724,"median":8.669103,"eighty":17.122739,"marketCap":1043696796},{"date":"2024-11-08","current":-22.572365,"twenty":-10.302068,"median":8.64927,"eighty":16.967778,"marketCap":835177519},{"date":"2024-11-15","current":-20.651313,"twenty":-10.42515,"median":8.60995,"eighty":16.841708,"marketCap":764098581},{"date":"2024-11-22","current":-21.67696,"twenty":-10.585064,"median":8.547865,"eighty":16.56418,"marketCap":802047506},{"date":"2024-11-29","current":-20.903655,"twenty":-10.630287,"median":8.538471,"eighty":15.821756,"marketCap":773435221},{"date":"2024-12-06","current":-21.172276,"twenty":-10.727262,"median":8.460318,"eighty":13.945118,"marketCap":783374225},{"date":"2024-12-13","current":-22.767727,"twenty":-10.786005,"median":8.239518,"eighty":13.76316,"marketCap":842405886},{"date":"2024-12-20","current":-19.796608,"twenty":-10.80885,"median":8.016985,"eighty":13.628458,"marketCap":732474478},{"date":"2024-12-27","current":-18.933762,"twenty":-10.872451,"median":7.778972,"eighty":13.546791,"marketCap":700549192},{"date":"2025-01-03","current":-17.908115,"twenty":-14.600774,"median":7.74027,"eighty":13.497791,"marketCap":662600268},{"date":"2025-01-10","current":-18.193017,"twenty":-15.256783,"median":-3.456255,"eighty":13.445279,"marketCap":673141635},{"date":"2025-01-17","current":-19.829168,"twenty":-16.425871,"median":-3.582727,"eighty":13.411908,"marketCap":733679205},{"date":"2025-01-24","current":-18.315118,"twenty":-16.587125,"median":-3.671446,"eighty":13.361854,"marketCap":677659365},{"date":"2025-01-31","current":-19.039583,"twenty":-16.69707,"median":-3.814906,"eighty":13.272283,"marketCap":704464557},{"date":"2025-02-07","current":-17.574373,"twenty":-16.770368,"median":-3.884748,"eighty":13.172174,"marketCap":650251808},{"date":"2025-02-14","current":-16.467326,"twenty":-16.770368,"median":-3.971579,"eighty":12.536207,"marketCap":609291064},{"date":"2025-02-21","current":-14.709075,"twenty":-16.770368,"median":-4.005557,"eighty":12.216133,"marketCap":544235765},{"date":"2025-02-28","current":-151.869173,"twenty":-16.865654,"median":-4.048972,"eighty":11.85847,"marketCap":455607518},{"date":"2025-03-07","current":-158.428967,"twenty":-16.985128,"median":-4.097106,"eighty":11.560132,"marketCap":475286901},{"date":"2025-03-14","current":-156.540541,"twenty":-17.275242,"median":-4.147129,"eighty":11.560132,"marketCap":469621624},{"date":"2025-03-21","current":-146.999023,"twenty":-17.39779,"median":-4.196207,"eighty":11.560132,"marketCap":440997068},{"date":"2025-03-28","current":-143.520344,"twenty":-17.541,"median":-4.277376,"eighty":11.560132,"marketCap":430561032},{"date":"2025-04-04","current":-131.096491,"twenty":-17.641137,"median":-4.39724,"eighty":11.560132,"marketCap":393289474},{"date":"2025-04-11","current":-129.908267,"twenty":-17.908115,"median":-4.535245,"eighty":11.543665,"marketCap":389724801},{"date":"2025-04-17","current":-131.001604,"twenty":-18.023747,"median":-4.651054,"eighty":11.543665,"marketCap":393004811},{"date":"2025-04-22","current":-126.330075,"twenty":-18.193017,"median":-4.763127,"eighty":11.560132,"marketCap":378990224}],"updateTime":1745418549107}}}