US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oculis

19.28

-0.2000-1.03%

Post-market: 19.280.00000.00%16:11 EDT

Volume:44.96K

Turnover:863.84K

Market Cap:983.93M

PE:-8.23

High:19.48

Open:19.22

Low:18.98

Close:19.48

Loading ...

Overview Company News Filings

Oculis to Present at Upcoming March Investor Conference

Oculis Down Over 7%, On Track for Largest Percent Decrease Since May 2023 -- Data Talk

Offshore wind roars back in 2025 with 19 GW of additions and China in the lead

Oculis Publishes Notifications of Transactions by Persons Discharging Managerial Responsibilities

TransMedics' Revenue Surged 49.8% in Q4

Oculis 5M share Secondary priced at $20,00

Oculis Holding Prices Offering of 5 Million Shares

MT Newswires Live

Oculis Announces Pricing of $100 Million Oversubscribed Offering of Ordinary Shares

Oculis Publishes Notifications of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated

Coherent Corp. Reports Second Quarter Fiscal 2025 Results

Oculis updates share capital for its existing at-the-market offering program

Is Coherent Corp. (COHR) the Unstoppable Tech Stock to Buy Right Now?

Press Release: NEXE Innovations Announces Financial Results for the Three Months Ended November 30, 2024

TMDX Stock Plunges 49.2% in Three Months: What's Behind the Downfall?

Oculis Publishes Notification of Major Changes in Voting Rights

TMDX Stock Down Despite Responding to Misleading Short-Seller Report

Why TransMedics Fell 15.7% This Week

Why TransMedics Group Stock Is Tanking Today

TransMedics Shares Plunge Following Short Seller Allegations

2 MedTech Stocks That Are Screaming Buys in January

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCS\",,,,,undefined,":{"symbol":"OCS","market":"US","secType":"STK","nameCN":"Oculis","latestPrice":19.28,"timestamp":1750449600000,"preClose":19.48,"halted":0,"volume":44955,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:11 EDT","volume":6517,"amount":125628.52,"timestamp":1750450301380},"delay":0,"floatShares":39680800,"shares":51033700,"eps":-2.342634,"marketStatus":"Market Closed","change":-0.2,"latestTime":"06-20 16:00:00 EDT","open":19.22,"high":19.48,"low":18.98,"amount":863842.6634,"amplitude":0.025667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.342634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1677733200000,"exchange":"NASDAQ","adjPreClose":19.48,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:11 EDT","volume":6517,"amount":125628.52,"timestamp":1750450301380},"volumeRatio":1.7377539579842567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCS\",,,,,undefined,":{"symbol":"OCS","floatShares":39680800,"roa":"-32.13%","roe":"-85.16%","lyrEps":-2.342634,"volumeRatio":1.7377539579842567,"shares":51033700,"dividePrice":0,"high":19.48,"amplitude":0.025667,"preClose":19.48,"low":18.98,"week52Low":10.79,"pbRate":"4.95","psRate":"1074.47","week52High":23.08,"institutionHeld":0,"latestPrice":19.28,"eps":-2.342634,"divideRate":0,"volume":44955,"delay":0,"ttmEps":-2.342634,"open":19.22,"prevYearClose":17,"prevWeekClose":19.02,"prevMonthClose":19.45,"prevQuarterClose":19.03,"fiveDayClose":19.68,"twentyDayClose":18.35,"sixtyDayClose":19.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517999324","title":"Oculis to Present at Upcoming March Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999324","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999324?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:00","pubTimestamp":1741165200,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, March  05, 2025  (GLOBE NEWSWIRE) -- Oculis Holding AG (Nasdaq: OCS / ICX: OCS.IC) (“Oculis”), a global biopharmaceutical company purposefully driven to save sight and improve eye ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037155/0/en/Oculis-to-Present-at-Upcoming-March-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2517600003","title":"Oculis Down Over 7%, On Track for Largest Percent Decrease Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600003?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:08","pubTimestamp":1741115280,"startTime":"0","endTime":"0","summary":"Oculis Holding AG  is currently at $18.14, down $1.40 or 7.16%. --Would be lowest close since Jan. 6, 2025, when it closed at $17.65. --On pace for largest percent decrease since May 30, 2023, when it fell 7.75%. --Currently down seven consecutive days; down 15.27% over this period. --Longest losing streak since Nov. 15, 2024, when it fell for 10 straight trading days. --Down 20.82% from its all-time closing high of $22.91 on Jan. 31, 2025. --Up 50.17% from 52 weeks ago , when it closed at $12.08. --Up 68.59% from its 52-week closing low of $10.76 on April 8, 2024. --Traded as low as $18.08; lowest intraday level since Jan. 7, 2025, when it hit $17.85. --Down 7.47% at today's intraday low; largest intraday percent decrease since Feb. 11, 2025, when it fell as much as 10.55%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2516668051","title":"Offshore wind roars back in 2025 with 19 GW of additions and China in the lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668051","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668051?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:58","pubTimestamp":1741031926,"startTime":"0","endTime":"0","summary":"Global offshore wind is gearing up for a comeback in 2025, with new capacity additions expected to hit 19 gigawatts (GW) and spending projected to soar to $80 billion, according to Oslo-based independent energy research firm Rystad Energy. That’s a big rebound after a sluggish end to 2024 when new installations dropped to around 8 GW – 2 GW lower than in 2023.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/07/Avangrid-Vineyard-Wind-1-Eric-Haynes.jpg?quality=82&strip=all&w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/07/Avangrid-Vineyard-Wind-1-Eric-Haynes.jpg?quality=82&strip=all&w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/03/offshore-wind-2025-19-gw-china/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2516782501","title":"Oculis Publishes Notifications of Transactions by Persons Discharging Managerial Responsibilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516782501","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516782501?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:18","pubTimestamp":1740989880,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, March  03, 2025   -- The attached notifications relate to the vesting and settlement of RSUs previously granted to directors of the Company.Notification of managers' transaction - Arshad Khanani - Feb 2025 RSU vest","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035274/0/en/Oculis-Publishes-Notifications-of-Transactions-by-Persons-Discharging-Managerial-Responsibilities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2514351463","title":"TransMedics' Revenue Surged 49.8% in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351463","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:54","pubTimestamp":1740693240,"startTime":"0","endTime":"0","summary":"The organ transplant technology specialist significantly exceeded Wall Street's estimates in the fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/27/transmedics-revenue-surges-49-8-in-q4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2512153002","title":"Oculis 5M share Secondary priced at $20,00","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153002?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:25","pubTimestamp":1739877929,"startTime":"0","endTime":"0","summary":"BofA and Leerink acted as joint book running managers for the offering. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oculis-5m-share-secondary-priced-at-2000?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oculis-5m-share-secondary-priced-at-2000?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2511573406","title":"Oculis Holding Prices Offering of 5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573406","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573406?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:30","pubTimestamp":1739525453,"startTime":"0","endTime":"0","summary":"Oculis Holding  said Thursday it priced an underwritten offering of 5 million ordinary shares at $20 apiece, targeting gross proceeds of $100 million.The company said the \"oversubscribed\" offering will likely close on or about Feb. 18. The new shares will bring the total number of registered shares to more than 53.9 million before closing.Oculis intends to use the net proceeds to, among other things, advance and accelerate its clinical development pipeline, particularly its neuroprotective clinical candidate Privosegtor, or OCS-05.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2511507915","title":"Oculis Announces Pricing of $100 Million Oversubscribed Offering of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511507915","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511507915?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:40","pubTimestamp":1739493600,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, Feb.  14, 2025  (GLOBE NEWSWIRE) -- Oculis Holding AG (Nasdaq: OCS; XICE: OCS) (“Oculis” or the “Company”), a global biopharmaceutical company focused on innovations addressing ophth","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026379/0/en/Oculis-Announces-Pricing-of-100-Million-Oversubscribed-Offering-of-Ordinary-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1883839398.USD","BK4588","STT","IE0034235188.USD","BK4007","BK4156","LU1894683348.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","OCS","BK4585","LU0061475181.USD","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2509080087","title":"Oculis Publishes Notifications of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated","url":"https://stock-news.laohu8.com/highlight/detail?id=2509080087","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509080087?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:35","pubTimestamp":1738971300,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, Feb.  08, 2025   -- The attached notifications relate to the vesting of earnout shares and associated removal of restrictions on these ordinary shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3023046/0/en/Oculis-Publishes-Notifications-of-Transactions-by-Persons-Discharging-Managerial-Responsibilities-and-Persons-Closely-Associated.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2509225165","title":"Coherent Corp. Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225165","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225165?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:14","pubTimestamp":1738790040,"startTime":"0","endTime":"0","summary":"Q2 GAAP GROSS MARGIN OF 35.5%, INCREASED 452 bps Y/Y; Q2 NON-GAAP GROSS MARGIN OF 38.2%, INCREASED 363 bps Y/Y. Revenue for the second quarter of fiscal 2025 was $1.43 billion, with GAAP gross margin of 35.5% and GAAP net income of $0.44 per diluted share. On a non-GAAP basis, gross margin was 38.2% with net income per diluted share of $0.95.Jim Anderson, CEO, said, “We delivered strong growth in the December quarter on both a sequential and year-over-year basis, resulting in record revenue, driven by another quarter of strong AI-related Data Center demand as well as growth in our Telecom business. We also drove significant improvement in gross margin and operating margin. I would like to thank my Coherent teammates for their strong execution.”Sherri Luther, CFO, said, “I am pleased by our profitability, cash generation and debt reduction in the second quarter. Revenue growth and margin expansion drove significant sequential and year-over-year increases in our GAAP and Non-GAAP EPS. We","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-reports-second-quarter-211400139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4007","OCS","BK4585","LU2360107168.USD","COHR","LU2290526834.HKD","BK4148","LU1861215975.USD","BK4157","LU2211815571.USD","BK4588"],"gpt_icon":0},{"id":"2508997568","title":"Oculis updates share capital for its existing at-the-market offering program","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997568","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997568?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:00","pubTimestamp":1738357200,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, Jan. 31, 2025  -- Oculis Holding AG  , a global biopharmaceutical company, has issued registered ordinary shares of the Company, each with a nominal value of CHF 0.01, issued out of existing capital band , for an aggregate of 2,500,000 ordinary shares of the Company , recorded as treasury shares. The number of registered shares issued by the Company as per its Articles of Association is 48,943,700, of which approximately 43 million shares are outstanding. Following the issuance, the number of treasury shares  held by the Company is 7.2% of the Company’s registered shares.For more details on the ATM offering program, please refer to the Company’s previous press release dated May 17, 2024, and the Company’s SEC filings referenced therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oculis-updates-share-capital-existing-210000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","OCSAW","OCS"],"gpt_icon":0},{"id":"2507405605","title":"Is Coherent Corp. (COHR) the Unstoppable Tech Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507405605","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507405605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:07","pubTimestamp":1738271270,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Tech Stocks to Buy Right Now. In this article, we are going to take a look at where Coherent Corp.  stands against other unstoppable tech stocks to buy right now.To identify the 10 best unstoppable stocks, we conducted extensive research to compile a list of fundamentally strong U.S.-listed companies that performed well in 2024 and are expected to continue their success in 2025. Our focus included technology companies with a market capitalization of $2 billion and above. We screened our coverage based on the following cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-unstoppable-tech-210750715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU2211815571.USD","LU2290526834.HKD","OEF","BK4559","BK4550","OEX","BK4588","VOO","ESmain","BK4534","LU1861215975.USD","SPXU",".SPX","COHR","LU2360107168.USD","UPRO","BK4504","BK4157","BK4585","SH","SSO","SPY","SDS","OCS","BK4007","IVV","LU1861220033.SGD","BK4148"],"gpt_icon":0},{"id":"2507608546","title":"Press Release: NEXE Innovations Announces Financial Results for the Three Months Ended November 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608546?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:00","pubTimestamp":1738195200,"startTime":"0","endTime":"0","summary":"WINDSOR, ON, Jan. 29, 2025 /CNW/ - NEXE Innovations Inc.    , a compostable and innovative materials company, is pleased to announce its financial results for the three-month period ended November 30, 2025 .Fiscal Q2 2025 was a milestone quarter for NEXE. In the quarter we announced three partnerships and since then, all three partnerships are driving repeat orders, with increasing order volumes reflecting strong market demand. The customer base spans multiple channels, including retail, office coffee services , and e-commerce, enabling us to reach distinct audiences and broaden our market penetration. Simultaneously, we are onboarding additional customers for our K-Cup-compatible products, which we believe will help ensure a robust pipeline for continued growth. We also remain focused on advancing our next-generation compostable Nespresso OriginalLine pods, with sampling efforts underway for two customers, and we anticipate rolling out these pods later this year.\"This quarter marks a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4232","BK4022","OCS","R"],"gpt_icon":0},{"id":"2505304669","title":"TMDX Stock Plunges 49.2% in Three Months: What's Behind the Downfall?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505304669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505304669?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:03","pubTimestamp":1737648180,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc. TMDX investors are continuing to encounter losses from the stock of late. Shares of the Andover, MA-based commercial-stage medical technology company providing organ transplant therapy for end-stage organ failure patients have plunged 49.2% in the past three months, underperforming the industry’s 6.8% rise. In the same time frame, the stock underperformed the sector and S&P 500’s 7.9% loss and 5.7% growth, respectively.Two major developments from TMDX in recent months include the announcement of its third-quarter 2024 results  and the appointment of Mr. Gerardo Hernandez as the company's chief financial officer, effective Dec. 2, 2024. The company also narrowed its 2024 financial outlook.During the third quarter of 2024, TransMedics’ total revenues declined 5% sequentially. Per management, this decline was driven by a 3% sequential drop in U.S. revenues and a 45% sequential drop in international revenues . Per management’s expectations, the gross margin in the t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmdx-stock-plunges-49-2-160300744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU0158827781.USD","IE000M9KFDE8.USD","BK4533","LU1291159041.SGD","LU0124676726.USD","LU2028103732.USD","LU1116320901.HKD","MDT","TMDX","LU0211331839.USD","IE00B3T34201.USD","LU2237957902.USD","LU0122379950.USD","LU0158827948.USD","OCS","GEHC","BK4592","IE00BQXX3F31.USD","LU0208291251.USD","LU1691799644.USD","LU2133065610.SGD","LU1721429741.USD","LU2112291526.USD","BK4568","IE00BQXX3C00.GBP","LU0868494617.USD","LU2089284900.SGD","LU0211326755.USD","LU0496365809.HKD","LU1989763690.USD","LU2237957811.SGD","IE0002141913.USD","LU2111349929.HKD","LU1721429402.USD","LU1023059063.AUD","LU0320765489.SGD","LU1914381329.SGD","LU1116320737.USD","BK4585","SGXZ23171101.USD","IE00BQXX3D17.EUR","LU0170899867.USD","LU0070302665.USD","ABT","LU2324357040.USD","IE00BFTCPJ56.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2505433255","title":"Oculis Publishes Notification of Major Changes in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2505433255","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505433255?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:00","pubTimestamp":1737410400,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, Jan.  20, 2025  (GLOBE NEWSWIRE) -- Attached is a Notification of Major Changes in Voting Rights. \nAttachment\n\n\n\nNotification of Major Changes in Voting Rights - Íslandsbanki","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3012274/0/en/Oculis-Publishes-Notification-of-Major-Changes-in-Voting-Rights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2505236750","title":"TMDX Stock Down Despite Responding to Misleading Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2505236750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505236750?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:00","pubTimestamp":1737388800,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc. TMDX recently issued a statement refuting the claims made in a report by short-seller Scorpion Capital on Jan. 10, 2025, stating them as inaccurate and misleading.Per the statement issued, TransMedics not only refuted the allegations made by the short-seller but also reaffirmed its mission and operational integrity, seeking to reassure stakeholders and maintain confidence in its business practices.However, the controversy surrounding the Scorpion Capital short-seller report on TransMedics could ultimately benefit the company’s share price in the long run, provided it is managed effectively. While the report accused the company of unethical practices, TransMedics responded decisively, categorically denying the allegations and emphasizing its commitment to compliance, ethical practices, and innovation. This strong rebuttal showcases the company’s transparency and operational integrity, which could reassure investors and strengthen their confidence in the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmdx-stock-down-despite-responding-160000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMDX","LU0240878834.USD","SGXZ23171101.USD","LU0234572021.USD","ABT","LU2089984988.USD","IE00BJT1NW94.SGD","LU2764262908.HKD","OCS","LU1989763427.SGD","LU2324357040.USD","LU1989763690.USD","BK4533","SG9999002232.USD","IE00B2B36J28.USD","BK4007","LU2065731478.USD","MASI","LU2764263203.CNY","LU2112291526.USD","BK4592","LU2468319806.SGD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1691799644.USD","LU2133065610.SGD","BK4504","BK4566","BK4568","ARAY","LU2237957811.SGD","LU0205193047.USD","LU0170899867.USD","IE00BFTCPJ56.SGD","LU0240877869.USD","LU1023059063.AUD","SG9999002224.SGD","LU0122379950.USD","LU2720916845.USD","LU0266013472.USD","BK4585","BK4581","LU1057294990.SGD","LU1721429402.USD","BK4082","SG9999004303.SGD","LU1061106388.HKD","LU1721429741.USD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2504169040","title":"Why TransMedics Fell 15.7% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169040","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169040?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:22","pubTimestamp":1737120120,"startTime":"0","endTime":"0","summary":"TransMedics has had a tough stretch of late.Last Friday, short-seller Scorpion Capital published a short report on the company.Management vehemently denied wrongdoing, and said it was exploring legal options.TransMedics can't seem to catch a break recently, as the company disappointed investors with a growth slowdown in its third-quarter earnings release and fourth-quarter guidance. Its CFO also stepped down back in December. The stock is now down 66% from its all-time highs, reached just this past summer.If the Scorpion report turns out to have some truth, there is obviously further downside. However, if TransMedics is correct and its technology and business are eventually vindicated, the upside potential is still substantial, according to the company's long-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/17/why-transmedics-fell-157-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2502894841","title":"Why TransMedics Group Stock Is Tanking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894841","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894841?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:42","pubTimestamp":1736523720,"startTime":"0","endTime":"0","summary":"Activist short seller Scorpion Group issued a scathing report about TransMedics Group.Scorpion has alleged that TransMedics committed healthcare fraud and that its OCS device \"has no value proposition.\". TransMedics' management should have an opportunity to address the allegations at the J.P. Morgan conference on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/10/why-transmedics-group-stock-is-tanking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2502899373","title":"TransMedics Shares Plunge Following Short Seller Allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899373","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899373?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:28","pubTimestamp":1736522892,"startTime":"0","endTime":"0","summary":"TransMedics Group  experienced a sharp decline in its stock price today, falling over 15% following the release of a critical report by Scorpion Capital. The report accuses the company of engaging in unethical practices, including \"mafia-style\" extortion, racketeering, and organ trafficking schemes, all under the guise of a medical device company. Scorpion Capital has set a target price of $0 for TransMedics, indicating a belief that the company's shares are worthless.The report further alleges that TransMedics has been involved in kickbacks, billing fraud, unreported device failures, and widespread off-label misuse of its Organ Care System . In response to these allegations, Scorpion Capital announced plans to file a Citizen Petition with the FDA, requesting the suspension of Premarket Approval  for TransMedics' OCS. They also intend to send a public letter to members of Congress probing abuses in the U.S. organ transplant system.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2652507/transmedics-shares-plunge-following-short-seller-allegations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2502865883","title":"2 MedTech Stocks That Are Screaming Buys in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865883","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865883?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:15","pubTimestamp":1736511300,"startTime":"0","endTime":"0","summary":"The medical-devices industry is undergoing a high-tech transformation.Medtronic has been integrating AI capabilities across its diverse product portfolio.TransMedics has a groundbreaking medical device to extend organ preservation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/10/2-medtech-stocks-are-screaming-buys-in-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OCS","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCS\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"OCS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"OCS","fiscalQuarterEnding":"2025/03","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-03-12","symbol":"OCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OCS","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-08-27","symbol":"OCS","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCS","date":"2025-06-20","current":-8.45686,"percent":0.347347,"low":-14.741776,"twenty":-9.809193,"median":-6.587772,"eighty":-4.389899,"high":-3.605894,"avg":-6.986892,"sd":2.665604,"marketCap":1062315969},"quantilePoints":[{"date":"2021-05-21","current":-9.593534,"twenty":-10.093919,"median":-9.846947,"eighty":-9.600117,"marketCap":158902201},{"date":"2021-05-28","current":-9.623862,"twenty":-9.82468,"median":-9.610708,"eighty":-9.589004,"marketCap":159066187},{"date":"2021-06-04","current":-10.203358,"twenty":-10.155969,"median":-9.623862,"eighty":-9.587429,"marketCap":168764305},{"date":"2021-06-11","current":-9.894293,"twenty":-10.176035,"median":-9.886841,"eighty":-9.597922,"marketCap":163657788},{"date":"2021-06-18","current":-9.864927,"twenty":-10.168364,"median":-9.805356,"eighty":-9.605147,"marketCap":159066187},{"date":"2021-06-25","current":-9.818677,"twenty":-10.138812,"median":-9.821375,"eighty":-9.607949,"marketCap":159230172},{"date":"2021-07-02","current":-9.909258,"twenty":-10.096184,"median":-9.864927,"eighty":-9.612804,"marketCap":159722130},{"date":"2021-07-09","current":-9.78264,"twenty":-10.059656,"median":-9.864927,"eighty":-9.615991,"marketCap":158902201},{"date":"2021-07-16","current":-9.825376,"twenty":-9.938318,"median":-9.824029,"eighty":-9.617702,"marketCap":158902201},{"date":"2021-07-23","current":-9.794606,"twenty":-9.924808,"median":-9.820068,"eighty":-9.628731,"marketCap":158246258},{"date":"2021-07-30","current":-9.65149,"twenty":-9.907622,"median":-9.807994,"eighty":-9.642749,"marketCap":158410244},{"date":"2021-08-06","current":-9.730677,"twenty":-9.899719,"median":-9.795461,"eighty":-9.635161,"marketCap":158303653},{"date":"2021-08-13","current":-9.747897,"twenty":-9.89144,"median":-9.79553,"eighty":-9.636773,"marketCap":158246258},{"date":"2021-08-20","current":-9.797508,"twenty":-9.879901,"median":-9.795599,"eighty":-9.642045,"marketCap":158741495},{"date":"2021-08-27","current":-9.733449,"twenty":-9.879306,"median":-9.795061,"eighty":-9.645392,"marketCap":158574229},{"date":"2021-09-03","current":-9.741339,"twenty":-9.878967,"median":-9.78264,"eighty":-9.648864,"marketCap":158574229},{"date":"2021-09-10","current":-9.803581,"twenty":-9.878974,"median":-9.794661,"eighty":-9.65149,"marketCap":158902201},{"date":"2021-09-17","current":-9.99646,"twenty":-9.879389,"median":-9.796136,"eighty":-9.701575,"marketCap":159722130},{"date":"2021-09-24","current":-9.937717,"twenty":-9.901076,"median":-9.80326,"eighty":-9.705763,"marketCap":159722130},{"date":"2021-10-01","current":-9.923657,"twenty":-9.909258,"median":-9.805407,"eighty":-9.715259,"marketCap":158574229},{"date":"2021-10-08","current":-10.041862,"twenty":-9.922575,"median":-9.810632,"eighty":-9.717254,"marketCap":161034016},{"date":"2021-10-15","current":-9.998769,"twenty":-9.937717,"median":-9.819373,"eighty":-9.730677,"marketCap":161034016},{"date":"2021-10-22","current":-9.814608,"twenty":-9.937717,"median":-9.821312,"eighty":-9.733449,"marketCap":159230172},{"date":"2021-10-29","current":-9.8673,"twenty":-9.934817,"median":-9.822854,"eighty":-9.737576,"marketCap":160050101},{"date":"2021-11-05","current":-9.790624,"twenty":-9.928696,"median":-9.821312,"eighty":-9.739998,"marketCap":159558144},{"date":"2021-11-12","current":-9.873659,"twenty":-9.923657,"median":-9.821362,"eighty":-9.741339,"marketCap":159558144},{"date":"2021-11-19","current":-9.966625,"twenty":-9.937717,"median":-9.823025,"eighty":-9.747897,"marketCap":160050101},{"date":"2021-11-26","current":-9.881521,"twenty":-9.945611,"median":-9.825528,"eighty":-9.752614,"marketCap":159230172},{"date":"2021-12-03","current":-9.860785,"twenty":-9.941581,"median":-9.833907,"eighty":-9.755259,"marketCap":159558144},{"date":"2021-12-10","current":-9.835205,"twenty":-9.941581,"median":-9.836127,"eighty":-9.755711,"marketCap":158902201},{"date":"2021-12-17","current":-9.856635,"twenty":-9.940454,"median":-9.840458,"eighty":-9.765797,"marketCap":158984194},{"date":"2021-12-23","current":-9.835516,"twenty":-9.938785,"median":-9.838977,"eighty":-9.768959,"marketCap":159066187},{"date":"2021-12-31","current":-9.739584,"twenty":-9.936713,"median":-9.836127,"eighty":-9.765546,"marketCap":158902201},{"date":"2022-01-07","current":-4.179349,"twenty":-9.935307,"median":-9.835212,"eighty":-9.751435,"marketCap":159230172},{"date":"2022-01-14","current":-4.145652,"twenty":-9.931144,"median":-9.832594,"eighty":-9.738781,"marketCap":159230172},{"date":"2022-01-21","current":-4.143109,"twenty":-9.928652,"median":-9.825528,"eighty":-9.722623,"marketCap":159230172},{"date":"2022-01-28","current":-4.26328,"twenty":-9.926614,"median":-9.822854,"eighty":-9.671524,"marketCap":160706044},{"date":"2022-02-04","current":-4.218865,"twenty":-9.923224,"median":-9.821312,"eighty":-9.637926,"marketCap":159886116},{"date":"2022-02-11","current":-4.216223,"twenty":-9.922145,"median":-9.817898,"eighty":-9.619242,"marketCap":159722130},{"date":"2022-02-18","current":-4.182256,"twenty":-9.916604,"median":-9.814608,"eighty":-9.605147,"marketCap":159230172},{"date":"2022-02-25","current":-4.215158,"twenty":-9.908206,"median":-9.810632,"eighty":-9.582439,"marketCap":159394158},{"date":"2022-03-04","current":-4.184108,"twenty":-9.903526,"median":-9.805407,"eighty":-4.231115,"marketCap":159722130},{"date":"2022-03-11","current":-4.244071,"twenty":-9.901534,"median":-9.803498,"eighty":-4.224775,"marketCap":159394158},{"date":"2022-03-18","current":-4.240298,"twenty":-9.901059,"median":-9.800073,"eighty":-4.225823,"marketCap":159394158},{"date":"2022-03-25","current":-4.238181,"twenty":-9.900864,"median":-9.795599,"eighty":-4.227861,"marketCap":159722130},{"date":"2022-04-01","current":-4.220323,"twenty":-9.899149,"median":-9.794633,"eighty":-4.224775,"marketCap":159722130},{"date":"2022-04-08","current":-4.272739,"twenty":-9.894046,"median":-9.790624,"eighty":-4.224775,"marketCap":160378073},{"date":"2022-04-14","current":-4.30334,"twenty":-9.893057,"median":-9.784956,"eighty":-4.225341,"marketCap":160378073},{"date":"2022-04-22","current":-4.402867,"twenty":-9.891682,"median":-9.779255,"eighty":-4.22775,"marketCap":161116009},{"date":"2022-04-29","current":-4.465885,"twenty":-9.888732,"median":-9.775028,"eighty":-4.228306,"marketCap":160870030},{"date":"2022-05-06","current":-4.514023,"twenty":-9.883553,"median":-9.770667,"eighty":-4.230933,"marketCap":161034016},{"date":"2022-05-13","current":-4.58692,"twenty":-9.881521,"median":-9.768313,"eighty":-4.231433,"marketCap":160706044},{"date":"2022-05-20","current":-4.448648,"twenty":-9.880029,"median":-9.759678,"eighty":-4.233888,"marketCap":159886116},{"date":"2022-05-27","current":-4.360866,"twenty":-9.880016,"median":-9.753793,"eighty":-4.237343,"marketCap":159886116},{"date":"2022-06-03","current":-4.389777,"twenty":-9.879514,"median":-9.741339,"eighty":-4.238013,"marketCap":159886116},{"date":"2022-06-10","current":-4.521571,"twenty":-9.87915,"median":-9.73858,"eighty":-4.239875,"marketCap":160378073},{"date":"2022-06-17","current":-4.446569,"twenty":-9.878997,"median":-9.730677,"eighty":-4.241192,"marketCap":160542059},{"date":"2022-06-24","current":-4.366783,"twenty":-9.878952,"median":-9.715259,"eighty":-4.241975,"marketCap":160378073},{"date":"2022-07-01","current":-4.412518,"twenty":-9.878444,"median":-9.676533,"eighty":-4.24269,"marketCap":160706044},{"date":"2022-07-08","current":-4.478933,"twenty":-9.878092,"median":-9.646448,"eighty":-4.243379,"marketCap":160706044},{"date":"2022-07-15","current":-4.481683,"twenty":-9.877622,"median":-9.63562,"eighty":-4.246726,"marketCap":160706044},{"date":"2022-07-22","current":-4.408349,"twenty":-9.875646,"median":-9.627398,"eighty":-4.251927,"marketCap":160788037},{"date":"2022-07-29","current":-4.386916,"twenty":-9.872209,"median":-9.615948,"eighty":-4.254174,"marketCap":161689959},{"date":"2022-08-05","current":-4.448618,"twenty":-9.869039,"median":-9.605307,"eighty":-4.255678,"marketCap":161689959},{"date":"2022-08-12","current":-4.349516,"twenty":-9.867446,"median":-9.583359,"eighty":-4.257346,"marketCap":161689959},{"date":"2022-08-19","current":-4.417479,"twenty":-9.867054,"median":-7.084565,"eighty":-4.260006,"marketCap":161525973},{"date":"2022-08-26","current":-4.462128,"twenty":-9.866658,"median":-4.582611,"eighty":-4.263236,"marketCap":162345902},{"date":"2022-09-02","current":-4.574735,"twenty":-9.86594,"median":-4.577267,"eighty":-4.264813,"marketCap":163657788},{"date":"2022-09-09","current":-4.442901,"twenty":-9.864099,"median":-4.575671,"eighty":-4.268238,"marketCap":162017930},{"date":"2022-09-16","current":-4.45836,"twenty":-9.860522,"median":-4.558393,"eighty":-4.272849,"marketCap":162181916},{"date":"2022-09-23","current":-4.541444,"twenty":-9.858905,"median":-4.551474,"eighty":-4.274618,"marketCap":162345902},{"date":"2022-09-30","current":-4.548905,"twenty":-9.855681,"median":-4.548905,"eighty":-4.280203,"marketCap":162509888},{"date":"2022-10-07","current":-4.601561,"twenty":-9.851094,"median":-4.556925,"eighty":-4.285674,"marketCap":162673873},{"date":"2022-10-14","current":-4.65603,"twenty":-9.847971,"median":-4.560152,"eighty":-4.306258,"marketCap":162673873},{"date":"2022-10-21","current":-4.666202,"twenty":-9.846996,"median":-4.575671,"eighty":-4.320218,"marketCap":163165831},{"date":"2022-10-28","current":-4.642522,"twenty":-9.843331,"median":-4.577927,"eighty":-4.329934,"marketCap":163329816},{"date":"2022-11-04","current":-4.662159,"twenty":-9.841522,"median":-4.583294,"eighty":-4.332455,"marketCap":163821774},{"date":"2022-11-11","current":-4.419851,"twenty":-9.840615,"median":-4.583977,"eighty":-4.334837,"marketCap":163821774},{"date":"2022-11-18","current":-4.448082,"twenty":-9.839708,"median":-4.578227,"eighty":-4.342215,"marketCap":163985760},{"date":"2022-11-25","current":-4.428641,"twenty":-9.837757,"median":-4.576896,"eighty":-4.349516,"marketCap":164067752},{"date":"2022-12-02","current":-4.398175,"twenty":-9.836264,"median":-4.567815,"eighty":-4.35754,"marketCap":164149745},{"date":"2022-12-09","current":-4.369718,"twenty":-9.836127,"median":-4.558356,"eighty":-4.360866,"marketCap":164313731},{"date":"2022-12-16","current":-4.382854,"twenty":-9.835516,"median":-4.549911,"eighty":-4.351816,"marketCap":164641703},{"date":"2022-12-23","current":-4.402935,"twenty":-9.835219,"median":-4.544847,"eighty":-4.353835,"marketCap":165461631},{"date":"2022-12-30","current":-4.36795,"twenty":-9.835208,"median":-4.54179,"eighty":-4.355417,"marketCap":165625617},{"date":"2023-01-06","current":-4.3882,"twenty":-9.834145,"median":-4.535598,"eighty":-4.356849,"marketCap":165297646},{"date":"2023-01-13","current":-4.37984,"twenty":-9.832932,"median":-4.525119,"eighty":-4.356849,"marketCap":165789603},{"date":"2023-01-20","current":-4.363631,"twenty":-9.830967,"median":-4.514023,"eighty":-4.354626,"marketCap":166117574},{"date":"2023-01-27","current":-4.368128,"twenty":-9.827327,"median":-4.506022,"eighty":-4.355477,"marketCap":166281560},{"date":"2023-02-03","current":-4.389193,"twenty":-9.825467,"median":-4.494378,"eighty":-4.353033,"marketCap":166609532},{"date":"2023-02-10","current":-4.395442,"twenty":-9.824436,"median":-4.48819,"eighty":-4.354402,"marketCap":166691525},{"date":"2023-02-17","current":-4.41292,"twenty":-9.822888,"median":-4.484834,"eighty":-4.355477,"marketCap":166773517},{"date":"2023-02-24","current":-4.723114,"twenty":-9.822428,"median":-4.483425,"eighty":-4.355365,"marketCap":176284692},{"date":"2023-03-03","current":-9.542203,"twenty":-9.822428,"median":-4.485103,"eighty":-4.355365,"marketCap":356466431},{"date":"2023-03-10","current":-7.918194,"twenty":-9.821393,"median":-4.488925,"eighty":-4.356158,"marketCap":301546378},{"date":"2023-03-17","current":-6.940491,"twenty":-9.821063,"median":-4.495157,"eighty":-4.357764,"marketCap":262357984},{"date":"2023-03-24","current":-5.988953,"twenty":-9.81979,"median":-4.506105,"eighty":-4.359009,"marketCap":228806277},{"date":"2023-03-31","current":-5.735629,"twenty":-9.818366,"median":-4.517797,"eighty":-4.360498,"marketCap":243208961},{"date":"2023-04-06","current":-6.13593,"twenty":-9.81712,"median":-4.525963,"eighty":-4.360866,"marketCap":262521651},{"date":"2023-04-14","current":-6.769548,"twenty":-9.815992,"median":-4.541444,"eighty":-4.363316,"marketCap":295255024},{"date":"2023-04-21","current":-7.829878,"twenty":-9.814608,"median":-4.542091,"eighty":-4.363406,"marketCap":338790410},{"date":"2023-04-28","current":-8.221577,"twenty":-9.810804,"median":-4.548905,"eighty":-4.363631,"marketCap":355484430},{"date":"2023-05-05","current":-9.3158,"twenty":-9.810632,"median":-4.556925,"eighty":-4.366783,"marketCap":406548492},{"date":"2023-05-12","current":-7.946995,"twenty":-9.809193,"median":-4.559273,"eighty":-4.367095,"marketCap":343700416},{"date":"2023-05-19","current":-9.109669,"twenty":-9.806133,"median":-4.567815,"eighty":-4.367795,"marketCap":389527138},{"date":"2023-05-26","current":-9.199619,"twenty":-9.805376,"median":-4.576896,"eighty":-4.368092,"marketCap":392800476},{"date":"2023-05-31","current":-8.55594,"twenty":-9.805001,"median":-4.577555,"eighty":-4.368238,"marketCap":362358439},{"date":"2023-06-07","current":-10.024505,"twenty":-9.805417,"median":-4.577927,"eighty":-4.368348,"marketCap":427191467},{"date":"2023-06-16","current":-10.292477,"twenty":-9.808158,"median":-4.582611,"eighty":-4.368785,"marketCap":445748185},{"date":"2023-06-23","current":-10.413542,"twenty":-9.811565,"median":-4.584761,"eighty":-4.369105,"marketCap":449386946},{"date":"2023-06-29","current":-10.290206,"twenty":-9.815715,"median":-4.586232,"eighty":-4.369312,"marketCap":443564929},{"date":"2023-07-06","current":-10.323857,"twenty":-9.817743,"median":-4.588095,"eighty":-4.369515,"marketCap":445020433},{"date":"2023-07-12","current":-10.015653,"twenty":-9.818924,"median":-4.592958,"eighty":-4.369718,"marketCap":446475937},{"date":"2023-07-20","current":-9.920686,"twenty":-9.820814,"median":-4.596757,"eighty":-4.369939,"marketCap":443248357},{"date":"2023-07-28","current":-9.998586,"twenty":-9.821667,"median":-4.599215,"eighty":-4.37016,"marketCap":445566247},{"date":"2023-08-04","current":-10.149122,"twenty":-9.826128,"median":-4.604604,"eighty":-4.370453,"marketCap":449386946},{"date":"2023-08-11","current":-10.495763,"twenty":-9.835208,"median":-4.626515,"eighty":-4.371221,"marketCap":465033617},{"date":"2023-08-18","current":-10.455846,"twenty":-9.836563,"median":-4.633154,"eighty":-4.372047,"marketCap":460303228},{"date":"2023-08-25","current":-11.120615,"twenty":-9.84092,"median":-4.639176,"eighty":-4.373186,"marketCap":487593933},{"date":"2023-09-01","current":-10.887782,"twenty":-9.848154,"median":-4.642522,"eighty":-4.373667,"marketCap":476677651},{"date":"2023-09-08","current":-5.483787,"twenty":-9.847892,"median":-4.65603,"eighty":-4.373832,"marketCap":479125930},{"date":"2023-09-15","current":-5.179593,"twenty":-9.845365,"median":-4.659946,"eighty":-4.373967,"marketCap":451799356},{"date":"2023-09-22","current":-5.153707,"twenty":-9.842526,"median":-4.665929,"eighty":-4.374288,"marketCap":445240979},{"date":"2023-09-29","current":-4.745079,"twenty":-9.841121,"median":-4.668439,"eighty":-4.376105,"marketCap":404068940},{"date":"2023-10-06","current":-4.846574,"twenty":-9.840406,"median":-4.712016,"eighty":-4.378007,"marketCap":413542153},{"date":"2023-10-13","current":-4.514006,"twenty":-9.83943,"median":-4.709294,"eighty":-4.379324,"marketCap":388401705},{"date":"2023-10-20","current":-4.181947,"twenty":-9.838222,"median":-4.666776,"eighty":-4.376105,"marketCap":364354320},{"date":"2023-10-27","current":-4.021339,"twenty":-9.837757,"median":-4.666202,"eighty":-4.374009,"marketCap":348687084},{"date":"2023-11-03","current":-4.189593,"twenty":-9.836264,"median":-4.663125,"eighty":-4.372209,"marketCap":360710776},{"date":"2023-11-10","current":-4.036487,"twenty":-9.836127,"median":-4.657732,"eighty":-4.369718,"marketCap":350144501},{"date":"2023-11-17","current":-3.711333,"twenty":-9.835516,"median":-4.653323,"eighty":-4.36795,"marketCap":357431587},{"date":"2023-11-24","current":-3.639254,"twenty":-9.835278,"median":-4.642271,"eighty":-4.363586,"marketCap":352072346},{"date":"2023-12-01","current":-3.668138,"twenty":-9.835208,"median":-4.638977,"eighty":-4.360057,"marketCap":359574927},{"date":"2023-12-08","current":-4.26321,"twenty":-9.833792,"median":-4.631346,"eighty":-4.354969,"marketCap":415752791},{"date":"2023-12-15","current":-3.849331,"twenty":-9.832763,"median":-4.626754,"eighty":-4.352362,"marketCap":380618752},{"date":"2023-12-22","current":-3.850787,"twenty":-9.82934,"median":-4.617088,"eighty":-4.340201,"marketCap":384278548},{"date":"2023-12-29","current":-3.988077,"twenty":-9.827327,"median":-4.614628,"eighty":-4.33436,"marketCap":406273920},{"date":"2024-01-05","current":-4.075476,"twenty":-9.825528,"median":-4.603083,"eighty":-4.332206,"marketCap":409897118},{"date":"2024-01-12","current":-4.02475,"twenty":-9.825376,"median":-4.59687,"eighty":-4.325481,"marketCap":402211547},{"date":"2024-01-19","current":-4.064422,"twenty":-9.823495,"median":-4.589271,"eighty":-4.303308,"marketCap":400381649},{"date":"2024-01-26","current":-4.755229,"twenty":-9.822751,"median":-4.586232,"eighty":-4.293407,"marketCap":468453849},{"date":"2024-02-02","current":-4.645733,"twenty":-9.821667,"median":-4.596644,"eighty":-4.301834,"marketCap":462598176},{"date":"2024-02-09","current":-4.713326,"twenty":-9.821332,"median":-4.60156,"eighty":-4.303308,"marketCap":460768278},{"date":"2024-02-16","current":-4.716184,"twenty":-9.820317,"median":-4.614628,"eighty":-4.312036,"marketCap":457474462},{"date":"2024-02-23","current":-4.718271,"twenty":-9.819382,"median":-4.618541,"eighty":-4.316443,"marketCap":457474462},{"date":"2024-03-01","current":-4.498111,"twenty":-9.818776,"median":-4.622408,"eighty":-4.322461,"marketCap":435515688},{"date":"2024-03-08","current":-4.428141,"twenty":-9.817743,"median":-4.614628,"eighty":-4.32607,"marketCap":431123933},{"date":"2024-03-15","current":-4.426493,"twenty":-9.816443,"median":-4.603083,"eighty":-4.326637,"marketCap":428562076},{"date":"2024-03-22","current":-4.763938,"twenty":-9.815162,"median":-4.604604,"eighty":-4.326637,"marketCap":470653923},{"date":"2024-03-28","current":-4.892719,"twenty":-9.813086,"median":-4.614628,"eighty":-4.327799,"marketCap":482400019},{"date":"2024-04-05","current":-4.602424,"twenty":-9.810735,"median":-4.611178,"eighty":-4.330502,"marketCap":451617147},{"date":"2024-04-12","current":-4.983717,"twenty":-9.809912,"median":-4.607729,"eighty":-4.332703,"marketCap":485640322},{"date":"2024-04-19","current":-5.034848,"twenty":-9.807483,"median":-4.617088,"eighty":-4.333485,"marketCap":490633524},{"date":"2024-04-26","current":-5.118548,"twenty":-9.805417,"median":-4.626754,"eighty":-4.33436,"marketCap":497713974},{"date":"2024-05-03","current":-5.530211,"twenty":-9.804646,"median":-4.631346,"eighty":-4.336313,"marketCap":538114188},{"date":"2024-05-10","current":-7.675161,"twenty":-9.803548,"median":-4.638977,"eighty":-4.338215,"marketCap":498338720},{"date":"2024-05-17","current":-7.661349,"twenty":-9.803403,"median":-4.642271,"eighty":-4.339822,"marketCap":498546968},{"date":"2024-05-24","current":-8.583436,"twenty":-9.803012,"median":-4.650616,"eighty":-4.341322,"marketCap":552680030},{"date":"2024-05-31","current":-7.532474,"twenty":-9.801613,"median":-4.657267,"eighty":-4.344079,"marketCap":490865869},{"date":"2024-06-07","current":-7.528628,"twenty":-9.797341,"median":-4.66154,"eighty":-4.349976,"marketCap":494622495},{"date":"2024-06-14","current":-7.455288,"twenty":-9.796459,"median":-4.665929,"eighty":-4.351952,"marketCap":492535481},{"date":"2024-06-21","current":-7.417985,"twenty":-9.795599,"median":-4.666776,"eighty":-4.352498,"marketCap":488361451},{"date":"2024-06-28","current":-7.612407,"twenty":-9.795461,"median":-4.690947,"eighty":-4.353835,"marketCap":498796525},{"date":"2024-07-05","current":-7.418083,"twenty":-9.794821,"median":-4.712671,"eighty":-4.354504,"marketCap":486691839},{"date":"2024-07-12","current":-7.214374,"twenty":-9.794617,"median":-4.715433,"eighty":-4.355137,"marketCap":475004557},{"date":"2024-07-19","current":-7.382809,"twenty":-9.79358,"median":-4.717227,"eighty":-4.3557,"marketCap":489196257},{"date":"2024-07-26","current":-7.27525,"twenty":-9.791164,"median":-4.727011,"eighty":-4.357194,"marketCap":485230929},{"date":"2024-08-02","current":-6.935391,"twenty":-9.786947,"median":-4.7312,"eighty":-4.358436,"marketCap":475839363},{"date":"2024-08-09","current":-7.135218,"twenty":-9.78517,"median":-4.735001,"eighty":-4.360057,"marketCap":486274436},{"date":"2024-08-16","current":-7.305538,"twenty":-9.783103,"median":-4.739809,"eighty":-4.360774,"marketCap":495039898},{"date":"2024-08-23","current":-7.169617,"twenty":-9.780674,"median":-4.74434,"eighty":-4.362826,"marketCap":497961719},{"date":"2024-08-30","current":-6.363831,"twenty":-9.778698,"median":-4.754238,"eighty":-4.363388,"marketCap":500943540},{"date":"2024-09-06","current":-6.279923,"twenty":-9.776384,"median":-4.762512,"eighty":-4.363541,"marketCap":498856275},{"date":"2024-09-13","current":-6.32187,"twenty":-9.775052,"median":-4.794365,"eighty":-4.364055,"marketCap":498438822},{"date":"2024-09-20","current":-6.382567,"twenty":-9.774238,"median":-4.809474,"eighty":-4.365805,"marketCap":500943540},{"date":"2024-09-27","current":-6.477331,"twenty":-9.772017,"median":-4.836283,"eighty":-4.367017,"marketCap":513951373},{"date":"2024-10-04","current":-7.089166,"twenty":-9.770623,"median":-4.854758,"eighty":-4.367639,"marketCap":551037894},{"date":"2024-10-11","current":-7.970941,"twenty":-9.769812,"median":-4.866433,"eighty":-4.368057,"marketCap":621587442},{"date":"2024-10-18","current":-7.584781,"twenty":-9.768743,"median":-4.888381,"eighty":-4.368459,"marketCap":585686488},{"date":"2024-10-25","current":-8.548374,"twenty":-9.767422,"median":-4.932696,"eighty":-4.368998,"marketCap":659575661},{"date":"2024-11-01","current":-9.714041,"twenty":-9.764905,"median":-4.979478,"eighty":-4.369515,"marketCap":746405874},{"date":"2024-11-08","current":-8.575503,"twenty":-9.758888,"median":-5.037776,"eighty":-4.370049,"marketCap":682864274},{"date":"2024-11-15","current":-7.564199,"twenty":-9.755668,"median":-5.094915,"eighty":-4.370407,"marketCap":593102017},{"date":"2024-11-22","current":-7.957316,"twenty":-9.754526,"median":-5.121587,"eighty":-4.37104,"marketCap":619107904},{"date":"2024-11-29","current":-8.521464,"twenty":-9.751435,"median":-5.131156,"eighty":-4.371724,"marketCap":672797479},{"date":"2024-12-06","current":-8.683419,"twenty":-9.747277,"median":-5.134584,"eighty":-4.372466,"marketCap":689156021},{"date":"2024-12-13","current":-9.197697,"twenty":-9.744343,"median":-5.146176,"eighty":-4.373083,"marketCap":716839708},{"date":"2024-12-20","current":-9.145862,"twenty":-9.740803,"median":-5.16665,"eighty":-4.373548,"marketCap":712225760},{"date":"2024-12-27","current":-9.206923,"twenty":-9.739915,"median":-5.207625,"eighty":-4.373761,"marketCap":711386860},{"date":"2025-01-03","current":-9.624257,"twenty":-9.739584,"median":-5.248487,"eighty":-4.373903,"marketCap":736553848},{"date":"2025-01-10","current":-11.691377,"twenty":-9.74234,"median":-5.266526,"eighty":-4.373988,"marketCap":887136327},{"date":"2025-01-17","current":-12.523585,"twenty":-9.755647,"median":-5.383702,"eighty":-4.374381,"marketCap":953828845},{"date":"2025-01-24","current":-12.270386,"twenty":-9.767422,"median":-5.393187,"eighty":-4.376105,"marketCap":944181499},{"date":"2025-01-31","current":-14.346707,"twenty":-9.772017,"median":-5.423388,"eighty":-4.378007,"marketCap":1098390167},{"date":"2025-02-07","current":-13.869406,"twenty":-9.779069,"median":-5.483787,"eighty":-4.379324,"marketCap":1061952955},{"date":"2025-02-14","current":-14.741776,"twenty":-9.787866,"median":-5.58288,"eighty":-4.380496,"marketCap":1143054483},{"date":"2025-02-21","current":-14.643293,"twenty":-9.794639,"median":-5.708329,"eighty":-4.38098,"marketCap":1133524617},{"date":"2025-02-28","current":-13.42681,"twenty":-9.797174,"median":-5.951547,"eighty":-4.38107,"marketCap":1036637646},{"date":"2025-03-07","current":-12.58497,"twenty":-9.803548,"median":-5.98941,"eighty":-4.381488,"marketCap":997459308},{"date":"2025-03-14","current":-10.249988,"twenty":-9.809912,"median":-6.06947,"eighty":-4.382247,"marketCap":993753249},{"date":"2025-03-21","current":-10.671273,"twenty":-9.816669,"median":-6.177043,"eighty":-4.382649,"marketCap":1036108209},{"date":"2025-03-28","current":-10.429963,"twenty":-9.820814,"median":-6.273778,"eighty":-4.383148,"marketCap":1015460166},{"date":"2025-04-04","current":-8.190392,"twenty":-9.822174,"median":-6.303812,"eighty":-4.383872,"marketCap":820627350},{"date":"2025-04-11","current":-8.434886,"twenty":-9.821373,"median":-6.317795,"eighty":-4.384395,"marketCap":886806975},{"date":"2025-04-17","current":-9.237872,"twenty":-9.821063,"median":-6.32187,"eighty":-4.384648,"marketCap":967281399},{"date":"2025-04-25","current":-8.703062,"twenty":-9.819839,"median":-6.33814,"eighty":-4.385126,"marketCap":900042900},{"date":"2025-05-02","current":-9.619052,"twenty":-9.818875,"median":-6.352625,"eighty":-4.38565,"marketCap":999047619},{"date":"2025-05-09","current":-7.798473,"twenty":-9.818366,"median":-6.358522,"eighty":-4.387132,"marketCap":967284090},{"date":"2025-05-16","current":-7.583199,"twenty":-9.816894,"median":-6.3709,"eighty":-4.388035,"marketCap":929279925},{"date":"2025-05-23","current":-7.523331,"twenty":-9.815715,"median":-6.382544,"eighty":-4.388306,"marketCap":934485975},{"date":"2025-05-30","current":-8.123845,"twenty":-9.814608,"median":-6.391358,"eighty":-4.388729,"marketCap":1015179750},{"date":"2025-06-06","current":-8.501024,"twenty":-9.810804,"median":-6.409984,"eighty":-4.389193,"marketCap":1066678663},{"date":"2025-06-13","current":-8.484026,"twenty":-9.810632,"median":-6.476688,"eighty":-4.389777,"marketCap":1073222704},{"date":"2025-06-20","current":-8.45686,"twenty":-9.809193,"median":-6.587772,"eighty":-4.389899,"marketCap":1062315969}],"updateTime":1750531991965}}}