US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oculis

19.28

-0.2000-1.03%

Post-market: 19.280.00000.00%16:11 EDT

Volume:44.96K

Turnover:863.84K

Market Cap:983.93M

PE:-8.23

High:19.48

Open:19.22

Low:18.98

Close:19.48

Loading ...

Overview Company News Filings

Promising Clinical Results and Market Potential Drive Buy Rating for Oculis Holding

Oculis price target raised to $31 from $23 at BofA

Oculis Trial Shows Potential for Optical Neuroprotective Therapy

Oculis Holding’s OCS-05 Shows Promising Results in Phase 2 Trial for Acute Optic Neuritis

Oculis Holding Price Target Maintained With a $30.00/Share by HC Wainwright & Co.

Oculis Holding’s OCS-05 Receives Buy Rating Amid Promising Clinical Data and Regulatory Advancements

Bank of America Securities Sticks to Their Buy Rating for Oculis Holding (OCS)

1 Super Growth Stock Down 63% to Buy Hand Over Fist in 2025

BUZZ-Oculis climbs on positive mid-stage trial for eye treatment

Oculis Holding Says Phase 2 Trial of Acute Optic Neuritis Therapy Met Primary Safety Endpoint

MT Newswires Live

Oculis Announces Positive OCS-05 Phase 2 ACUITY Trial in Acute Optic Neuritis, Met Primary Safety Endpoint and Key Secondary Efficacy Endpoints Opening Development Pathways as a Potential First-in-Class Neuroprotective Therapy

Oculis Publishes Notification of Major Changes in Voting Rights

Oculis Holding (OCS): A Biopharma Opportunity for Adventurous Investors

TransMedics Stock Plunges 57.5% in Three Months: What's Next?

2 Healthcare Stocks to Buy Hand Over Fist and 1 to Avoid

TransMedics Group, Inc. (TMDX): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCS\",,,,,undefined,":{"symbol":"OCS","market":"US","secType":"STK","nameCN":"Oculis","latestPrice":19.28,"timestamp":1750449600000,"preClose":19.48,"halted":0,"volume":44955,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:11 EDT","volume":6517,"amount":125628.52,"timestamp":1750450301380},"delay":0,"floatShares":39680800,"shares":51033700,"eps":-2.342634,"marketStatus":"Market Closed","change":-0.2,"latestTime":"06-20 16:00:00 EDT","open":19.22,"high":19.48,"low":18.98,"amount":863842.6634,"amplitude":0.025667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.342634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1677733200000,"exchange":"NASDAQ","adjPreClose":19.48,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:11 EDT","volume":6517,"amount":125628.52,"timestamp":1750450301380},"volumeRatio":1.7377539579842567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCS\",,,,,undefined,":{"symbol":"OCS","floatShares":39680800,"roa":"-32.13%","roe":"-85.16%","lyrEps":-2.342634,"volumeRatio":1.7377539579842567,"shares":51033700,"dividePrice":0,"high":19.48,"amplitude":0.025667,"preClose":19.48,"low":18.98,"week52Low":10.79,"pbRate":"4.95","psRate":"1074.47","week52High":23.08,"institutionHeld":0,"latestPrice":19.28,"eps":-2.342634,"divideRate":0,"volume":44955,"delay":0,"ttmEps":-2.342634,"open":19.22,"prevYearClose":17,"prevWeekClose":19.02,"prevMonthClose":19.45,"prevQuarterClose":19.03,"fiveDayClose":19.68,"twentyDayClose":18.35,"sixtyDayClose":19.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501297006","title":"Promising Clinical Results and Market Potential Drive Buy Rating for Oculis Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297006?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:19","pubTimestamp":1736209155,"startTime":"0","endTime":"0","summary":"Oculis Holding (OCS) has received a new Buy rating, initiated by Stifel Nicolaus analyst, Annabel Samimy. Annabel Samimy has given her Buy rating d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-clinical-results-and-market-potential-drive-buy-rating-for-oculis-holding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-clinical-results-and-market-potential-drive-buy-rating-for-oculis-holding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCS"],"gpt_icon":0},{"id":"2501978982","title":"Oculis price target raised to $31 from $23 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978982?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:00","pubTimestamp":1736208017,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Oculis (OCS) to $31 from $23 and keeps a Buy rating on the shares. The company reported Phase 2 results from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oculis-price-target-raised-to-31-from-23-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oculis-price-target-raised-to-31-from-23-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCS"],"gpt_icon":0},{"id":"2501296629","title":"Oculis Trial Shows Potential for Optical Neuroprotective Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296629","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296629?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:30","pubTimestamp":1736202642,"startTime":"0","endTime":"0","summary":"Oculis Holding AG  said Phase 2 of its neuroprotective candidate OCS-05 met key endpoints of safety and efficacy, highlighting its potential to treat acute optic neuritis.Oculis also said it received the Investigational New Drug application clearance from the FDA.“We are excited to further advance OCS-05’s development in acute optic neuritis, while actively exploring its potential in additional neuro-ophthalmic indications with the aim to deliver a first-in-class neuroprotective treatment option to patients,” saidRiad Sherif, Oculis’ CEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oculis-trial-shows-potential-optical-223042372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","BK4007","OCSAW","OCS","BK4020"],"gpt_icon":0},{"id":"2501604202","title":"Oculis Holding’s OCS-05 Shows Promising Results in Phase 2 Trial for Acute Optic Neuritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501604202","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501604202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:28","pubTimestamp":1736198920,"startTime":"0","endTime":"0","summary":"Oculis Holding ( ($OCS) ) has issued an update. Oculis Holding has announced positive results from a Phase 2 trial for OCS-05, a potential first-in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oculis-holdings-ocs-05-shows-promising-results-in-phase-2-trial-for-acute-optic-neuritis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oculis-holdings-ocs-05-shows-promising-results-in-phase-2-trial-for-acute-optic-neuritis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2501689252","title":"Oculis Holding Price Target Maintained With a $30.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501689252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501689252?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:50","pubTimestamp":1736185800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OCS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 12:50 ET (17:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCS"],"gpt_icon":0},{"id":"2501067257","title":"Oculis Holding’s OCS-05 Receives Buy Rating Amid Promising Clinical Data and Regulatory Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2501067257","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501067257?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:15","pubTimestamp":1736183718,"startTime":"0","endTime":"0","summary":"Analyst Yi Chen from H.C. Wainwright reiterated a Buy rating on Oculis Holding (OCS – Research Report) and keeping the price target at $30.00. Yi C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oculis-holdings-ocs-05-receives-buy-rating-amid-promising-clinical-data-and-regulatory-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oculis-holdings-ocs-05-receives-buy-rating-amid-promising-clinical-data-and-regulatory-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCS"],"gpt_icon":0},{"id":"2501242230","title":"Bank of America Securities Sticks to Their Buy Rating for Oculis Holding (OCS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501242230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501242230?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:25","pubTimestamp":1736173516,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Gerberry from Bank of America Securities maintained a Buy rating on Oculis Holding (OCS – Research Report). The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-oculis-holding-ocs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-oculis-holding-ocs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","OCS"],"gpt_icon":0},{"id":"2501423064","title":"1 Super Growth Stock Down 63% to Buy Hand Over Fist in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423064","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423064?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:15","pubTimestamp":1736169300,"startTime":"0","endTime":"0","summary":"TransMedics is a top dog and first mover in an important industry, but it sold off heavily after earnings.Despite the sell-off, the company has numerous growth drivers that make it compelling over the long term.Now trading at its lowest-ever valuation, TransMedics deserves a long look from patient investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/06/1-super-growth-stock-down-63-to-buy-hand-over-fist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4523","TTM","BK4099","BK4007","OCS"],"gpt_icon":0},{"id":"2501296236","title":"BUZZ-Oculis climbs on positive mid-stage trial for eye treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296236","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296236?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:53","pubTimestamp":1736167982,"startTime":"0","endTime":"0","summary":"BUZZ-Oculis climbs on positive mid-stage trial for eye treatment** U.S.-listed shares of Switzerland-based drug developer Oculis Holding CR5.F, OCS.O rise 6.8% to $18.75 premarket** Co says its drug, OCS-05, met the main goal of safety in a mid-stage trial testing it in patients with acute optic neuritis, an inflammatory condition that causes sudden vision loss** Says the drug also improved patients' visual function during the trial** Up to last close, stock up 66.3% in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2501286604","title":"Oculis Holding Says Phase 2 Trial of Acute Optic Neuritis Therapy Met Primary Safety Endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2501286604","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501286604?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:01","pubTimestamp":1736157662,"startTime":"0","endTime":"0","summary":"Oculis Holding  said Monday a phase 2 trial evaluating OCS-05 in patients with acute optic neuritis met the primary endpoint of safety and achieved statistical significance on several efficacy-based secondary endpoints.Acute optic neuritis is a condition characterized by inflammation of the optic nerve that can results in permanent visual impairment.The trial highlighted \"neuroprotective structural benefit and the ability to improve visual function in patients suffering from acute optic neuritis,\" the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2501407020","title":"Oculis Announces Positive OCS-05 Phase 2 ACUITY Trial in Acute Optic Neuritis, Met Primary Safety Endpoint and Key Secondary Efficacy Endpoints Opening Development Pathways as a Potential First-in-Class Neuroprotective Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407020","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407020?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:53","pubTimestamp":1736153580,"startTime":"0","endTime":"0","summary":"Oculis Announces Positive OCS-05 Phase 2 ACUITY Trial in Acute Optic Neuritis, Met Primary Safety Endpoint and Key Secondary Efficacy Endpoints Opening Development Pathways as a Potential First-in-Cla","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004350/0/en/Oculis-Announces-Positive-OCS-05-Phase-2-ACUITY-Trial-in-Acute-Optic-Neuritis-Met-Primary-Safety-Endpoint-and-Key-Secondary-Efficacy-Endpoints-Opening-Development-Pathways-as-a-Pot.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","AYI","BK4007","OCS","ECG","BK4096","BK4129"],"gpt_icon":0},{"id":"2500175800","title":"Oculis Publishes Notification of Major Changes in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2500175800","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500175800?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:48","pubTimestamp":1735948080,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, Jan.  04, 2025   -- Attached is a Notification of Major Changes in Voting Rights, in relation to Brunnur vaxtarsjóur slhf‘s distribution of its shares in Oculis Holding AG to Brunnur Vaxtarsjóur slhf‘s shareholders.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3004198/0/en/Oculis-Publishes-Notification-of-Major-Changes-in-Voting-Rights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2494667538","title":"Oculis Holding (OCS): A Biopharma Opportunity for Adventurous Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494667538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494667538?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:35","pubTimestamp":1735223704,"startTime":"0","endTime":"0","summary":"Oculis ($OCS), a global biopharmaceutical company dedicated to eye care treatments, recently reported disappointing results for the most recent qua...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oculis-holding-ocs-a-biopharma-opportunity-for-adventurous-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oculis-holding-ocs-a-biopharma-opportunity-for-adventurous-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","OCS","BK4007","BK4211"],"gpt_icon":0},{"id":"2491091203","title":"TransMedics Stock Plunges 57.5% in Three Months: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491091203","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491091203?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:17","pubTimestamp":1734110220,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc. TMDX investors are encountering some short-term losses from the stock of late. Shares of the Andover, MA-based commercial-stage medical technology company providing organ transplant therapy for end-stage organ failure patient have plunged 57.5% in the past three months, underperforming the industry’s 3.6% decline. In the same time frame, the stock underperformed the sector and S&P 500’s 12.9% loss and 8.1% growth, respectively.The company reported robust improvement of the top and bottom lines in the third quarter of 2024. The top-line increase was driven primarily by the uptick in utilization of the Organ Care System  across all three organs through the National OCS Program  and additional revenues generated by TransMedics logistics services.Per management, TMDX remains well on track to reach its stated target of achieving 10,000 OCS transplant cases per year in the United States by 2028, driven by continued progress across each of its growth initiatives throug","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-stock-plunges-57-5-171700793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","LU0211326839.USD","LU0070302665.USD","BK4568","LU0976567544.SGD","GEHC","LU0234572021.USD","SG9999004303.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK4585","LU1057294990.SGD","SG9999002232.USD","ABT","LU0124676726.USD","BK4007","LU1571399168.USD","MDT","LU0158827948.USD","IE00BFTCPJ56.SGD","LU1989763427.SGD","LU2468319806.SGD","BK4082","LU1691799644.USD","IE00BQXX3F31.USD","LU2065731478.USD","LU1989763690.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","TMDX","LU0162691827.USD","IE00BFXG1179.USD","LU1291159041.SGD","LU0496365809.HKD","LU2237957902.USD","LU0170899867.USD","LU2324357040.USD","OCS","LU0689626769.HKD","LU2089283258.USD","LU0208291251.USD","LU2112291526.USD","BK4504","IE0002141913.USD","LU0211326755.USD","LU1721429402.USD","LU1023059063.AUD","LU2111349929.HKD","LU1061106388.HKD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2490832442","title":"2 Healthcare Stocks to Buy Hand Over Fist and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832442","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832442?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:50","pubTimestamp":1733910600,"startTime":"0","endTime":"0","summary":"BioNTech's valuation looks attractive, especially with its promising pipeline.TransMedics Group is a great pick to buy on the pullback as it continues to disrupt the organ transplantation market.Walgreens Boots Alliance still faces major challenges in turning around its business.I've long viewed healthcare as one of the best sectors for long-term investors because everybody requires healthcare products and services sooner or later. With aging populations in the U.S. and other major countries, the demand will almost certainly increase over the next decade and beyond.However, some stocks in this sector are better than others. Here are two healthcare stocks to buy hand over fist and one to avoid.Buy BioNTechIn the third quarter of 2021, BioNTech  raked in revenue of over 6 billion euros . Fast forward to Q3 of 2024, and BioNTech's revenue was only 1.24 billion euros , due to the steep decline in demand for the COVID-19 vaccine the company markets with its partner Pfizer. With sinking reve","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800555%2Fhealth-monitoring-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800555%2Fhealth-monitoring-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/11/2-healthcare-stocks-to-buy-hand-over-fist-and-1-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4007","HCSG","BK4137","OCS"],"gpt_icon":0},{"id":"2490461087","title":"TransMedics Group, Inc. (TMDX): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2490461087","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490461087?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:36","pubTimestamp":1733787378,"startTime":"0","endTime":"0","summary":"We came across abullish thesison TransMedics Group, Inc.  on Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on TMDX. TransMedics Group, Inc. 's share was trading at $66.25 as of Dec 5th. TMDX’s trailing and forward P/E were 71.24 and 48.08 respectively according to Yahoo Finance.TransMedics Group, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 32 hedge fund portfolios held TMDX at the end of the third quarter which was 29 in the previous quarter. While we acknowledge the risk and potential of TMDX as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/21yDxi509EWiYTwrsfYKSw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2f07bcd0df017659f99e0741c4e1702b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/21yDxi509EWiYTwrsfYKSw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2f07bcd0df017659f99e0741c4e1702b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-group-inc-tmdx-bull-233618381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0823434740.USD","LU0061475181.USD","LU0096364046.USD","LU0823434583.USD","LU1868837136.USD","LU0390134368.USD","LU1061106388.HKD","LU2023250843.SGD","LU2106854487.HKD","LU1951200564.SGD","LU2112291526.USD","BK4082","LU2324357040.USD","LU2265009873.SGD","LU0114720955.EUR","LU2065731478.USD","LU1868837300.USD","BK4548","LU1868836757.USD","IE00BFXG0V08.USD","LU0823416689.USD","IE00B19Z8W00.USD","BK4007","LU0354030511.USD","LU0354030438.USD","LU1057294990.SGD","LU1868836591.USD","IE00BYQQ9H92.USD","LU0882574055.USD","BK4504","LU0058720904.USD","IE00B19Z9505.USD","ISRG","TMDX","BK4585","LU1983299246.USD","OCS","IE00B5TLWC47.USD","IE00B19Z8X17.USD","PRCT","LU1974910355.USD","LU1868836914.USD","LU1917777945.USD","LU0289739699.SGD","LU0079474960.USD","LU0122379950.USD","BK4588","LU2023250504.SGD","LU1804176565.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCS\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"OCS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"OCS","fiscalQuarterEnding":"2025/03","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-03-12","symbol":"OCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OCS","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-08-27","symbol":"OCS","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCS","date":"2025-06-20","current":-8.45686,"percent":0.347347,"low":-14.741776,"twenty":-9.809193,"median":-6.587772,"eighty":-4.389899,"high":-3.605894,"avg":-6.986892,"sd":2.665604,"marketCap":1062315969},"quantilePoints":[{"date":"2021-05-21","current":-9.593534,"twenty":-10.093919,"median":-9.846947,"eighty":-9.600117,"marketCap":158902201},{"date":"2021-05-28","current":-9.623862,"twenty":-9.82468,"median":-9.610708,"eighty":-9.589004,"marketCap":159066187},{"date":"2021-06-04","current":-10.203358,"twenty":-10.155969,"median":-9.623862,"eighty":-9.587429,"marketCap":168764305},{"date":"2021-06-11","current":-9.894293,"twenty":-10.176035,"median":-9.886841,"eighty":-9.597922,"marketCap":163657788},{"date":"2021-06-18","current":-9.864927,"twenty":-10.168364,"median":-9.805356,"eighty":-9.605147,"marketCap":159066187},{"date":"2021-06-25","current":-9.818677,"twenty":-10.138812,"median":-9.821375,"eighty":-9.607949,"marketCap":159230172},{"date":"2021-07-02","current":-9.909258,"twenty":-10.096184,"median":-9.864927,"eighty":-9.612804,"marketCap":159722130},{"date":"2021-07-09","current":-9.78264,"twenty":-10.059656,"median":-9.864927,"eighty":-9.615991,"marketCap":158902201},{"date":"2021-07-16","current":-9.825376,"twenty":-9.938318,"median":-9.824029,"eighty":-9.617702,"marketCap":158902201},{"date":"2021-07-23","current":-9.794606,"twenty":-9.924808,"median":-9.820068,"eighty":-9.628731,"marketCap":158246258},{"date":"2021-07-30","current":-9.65149,"twenty":-9.907622,"median":-9.807994,"eighty":-9.642749,"marketCap":158410244},{"date":"2021-08-06","current":-9.730677,"twenty":-9.899719,"median":-9.795461,"eighty":-9.635161,"marketCap":158303653},{"date":"2021-08-13","current":-9.747897,"twenty":-9.89144,"median":-9.79553,"eighty":-9.636773,"marketCap":158246258},{"date":"2021-08-20","current":-9.797508,"twenty":-9.879901,"median":-9.795599,"eighty":-9.642045,"marketCap":158741495},{"date":"2021-08-27","current":-9.733449,"twenty":-9.879306,"median":-9.795061,"eighty":-9.645392,"marketCap":158574229},{"date":"2021-09-03","current":-9.741339,"twenty":-9.878967,"median":-9.78264,"eighty":-9.648864,"marketCap":158574229},{"date":"2021-09-10","current":-9.803581,"twenty":-9.878974,"median":-9.794661,"eighty":-9.65149,"marketCap":158902201},{"date":"2021-09-17","current":-9.99646,"twenty":-9.879389,"median":-9.796136,"eighty":-9.701575,"marketCap":159722130},{"date":"2021-09-24","current":-9.937717,"twenty":-9.901076,"median":-9.80326,"eighty":-9.705763,"marketCap":159722130},{"date":"2021-10-01","current":-9.923657,"twenty":-9.909258,"median":-9.805407,"eighty":-9.715259,"marketCap":158574229},{"date":"2021-10-08","current":-10.041862,"twenty":-9.922575,"median":-9.810632,"eighty":-9.717254,"marketCap":161034016},{"date":"2021-10-15","current":-9.998769,"twenty":-9.937717,"median":-9.819373,"eighty":-9.730677,"marketCap":161034016},{"date":"2021-10-22","current":-9.814608,"twenty":-9.937717,"median":-9.821312,"eighty":-9.733449,"marketCap":159230172},{"date":"2021-10-29","current":-9.8673,"twenty":-9.934817,"median":-9.822854,"eighty":-9.737576,"marketCap":160050101},{"date":"2021-11-05","current":-9.790624,"twenty":-9.928696,"median":-9.821312,"eighty":-9.739998,"marketCap":159558144},{"date":"2021-11-12","current":-9.873659,"twenty":-9.923657,"median":-9.821362,"eighty":-9.741339,"marketCap":159558144},{"date":"2021-11-19","current":-9.966625,"twenty":-9.937717,"median":-9.823025,"eighty":-9.747897,"marketCap":160050101},{"date":"2021-11-26","current":-9.881521,"twenty":-9.945611,"median":-9.825528,"eighty":-9.752614,"marketCap":159230172},{"date":"2021-12-03","current":-9.860785,"twenty":-9.941581,"median":-9.833907,"eighty":-9.755259,"marketCap":159558144},{"date":"2021-12-10","current":-9.835205,"twenty":-9.941581,"median":-9.836127,"eighty":-9.755711,"marketCap":158902201},{"date":"2021-12-17","current":-9.856635,"twenty":-9.940454,"median":-9.840458,"eighty":-9.765797,"marketCap":158984194},{"date":"2021-12-23","current":-9.835516,"twenty":-9.938785,"median":-9.838977,"eighty":-9.768959,"marketCap":159066187},{"date":"2021-12-31","current":-9.739584,"twenty":-9.936713,"median":-9.836127,"eighty":-9.765546,"marketCap":158902201},{"date":"2022-01-07","current":-4.179349,"twenty":-9.935307,"median":-9.835212,"eighty":-9.751435,"marketCap":159230172},{"date":"2022-01-14","current":-4.145652,"twenty":-9.931144,"median":-9.832594,"eighty":-9.738781,"marketCap":159230172},{"date":"2022-01-21","current":-4.143109,"twenty":-9.928652,"median":-9.825528,"eighty":-9.722623,"marketCap":159230172},{"date":"2022-01-28","current":-4.26328,"twenty":-9.926614,"median":-9.822854,"eighty":-9.671524,"marketCap":160706044},{"date":"2022-02-04","current":-4.218865,"twenty":-9.923224,"median":-9.821312,"eighty":-9.637926,"marketCap":159886116},{"date":"2022-02-11","current":-4.216223,"twenty":-9.922145,"median":-9.817898,"eighty":-9.619242,"marketCap":159722130},{"date":"2022-02-18","current":-4.182256,"twenty":-9.916604,"median":-9.814608,"eighty":-9.605147,"marketCap":159230172},{"date":"2022-02-25","current":-4.215158,"twenty":-9.908206,"median":-9.810632,"eighty":-9.582439,"marketCap":159394158},{"date":"2022-03-04","current":-4.184108,"twenty":-9.903526,"median":-9.805407,"eighty":-4.231115,"marketCap":159722130},{"date":"2022-03-11","current":-4.244071,"twenty":-9.901534,"median":-9.803498,"eighty":-4.224775,"marketCap":159394158},{"date":"2022-03-18","current":-4.240298,"twenty":-9.901059,"median":-9.800073,"eighty":-4.225823,"marketCap":159394158},{"date":"2022-03-25","current":-4.238181,"twenty":-9.900864,"median":-9.795599,"eighty":-4.227861,"marketCap":159722130},{"date":"2022-04-01","current":-4.220323,"twenty":-9.899149,"median":-9.794633,"eighty":-4.224775,"marketCap":159722130},{"date":"2022-04-08","current":-4.272739,"twenty":-9.894046,"median":-9.790624,"eighty":-4.224775,"marketCap":160378073},{"date":"2022-04-14","current":-4.30334,"twenty":-9.893057,"median":-9.784956,"eighty":-4.225341,"marketCap":160378073},{"date":"2022-04-22","current":-4.402867,"twenty":-9.891682,"median":-9.779255,"eighty":-4.22775,"marketCap":161116009},{"date":"2022-04-29","current":-4.465885,"twenty":-9.888732,"median":-9.775028,"eighty":-4.228306,"marketCap":160870030},{"date":"2022-05-06","current":-4.514023,"twenty":-9.883553,"median":-9.770667,"eighty":-4.230933,"marketCap":161034016},{"date":"2022-05-13","current":-4.58692,"twenty":-9.881521,"median":-9.768313,"eighty":-4.231433,"marketCap":160706044},{"date":"2022-05-20","current":-4.448648,"twenty":-9.880029,"median":-9.759678,"eighty":-4.233888,"marketCap":159886116},{"date":"2022-05-27","current":-4.360866,"twenty":-9.880016,"median":-9.753793,"eighty":-4.237343,"marketCap":159886116},{"date":"2022-06-03","current":-4.389777,"twenty":-9.879514,"median":-9.741339,"eighty":-4.238013,"marketCap":159886116},{"date":"2022-06-10","current":-4.521571,"twenty":-9.87915,"median":-9.73858,"eighty":-4.239875,"marketCap":160378073},{"date":"2022-06-17","current":-4.446569,"twenty":-9.878997,"median":-9.730677,"eighty":-4.241192,"marketCap":160542059},{"date":"2022-06-24","current":-4.366783,"twenty":-9.878952,"median":-9.715259,"eighty":-4.241975,"marketCap":160378073},{"date":"2022-07-01","current":-4.412518,"twenty":-9.878444,"median":-9.676533,"eighty":-4.24269,"marketCap":160706044},{"date":"2022-07-08","current":-4.478933,"twenty":-9.878092,"median":-9.646448,"eighty":-4.243379,"marketCap":160706044},{"date":"2022-07-15","current":-4.481683,"twenty":-9.877622,"median":-9.63562,"eighty":-4.246726,"marketCap":160706044},{"date":"2022-07-22","current":-4.408349,"twenty":-9.875646,"median":-9.627398,"eighty":-4.251927,"marketCap":160788037},{"date":"2022-07-29","current":-4.386916,"twenty":-9.872209,"median":-9.615948,"eighty":-4.254174,"marketCap":161689959},{"date":"2022-08-05","current":-4.448618,"twenty":-9.869039,"median":-9.605307,"eighty":-4.255678,"marketCap":161689959},{"date":"2022-08-12","current":-4.349516,"twenty":-9.867446,"median":-9.583359,"eighty":-4.257346,"marketCap":161689959},{"date":"2022-08-19","current":-4.417479,"twenty":-9.867054,"median":-7.084565,"eighty":-4.260006,"marketCap":161525973},{"date":"2022-08-26","current":-4.462128,"twenty":-9.866658,"median":-4.582611,"eighty":-4.263236,"marketCap":162345902},{"date":"2022-09-02","current":-4.574735,"twenty":-9.86594,"median":-4.577267,"eighty":-4.264813,"marketCap":163657788},{"date":"2022-09-09","current":-4.442901,"twenty":-9.864099,"median":-4.575671,"eighty":-4.268238,"marketCap":162017930},{"date":"2022-09-16","current":-4.45836,"twenty":-9.860522,"median":-4.558393,"eighty":-4.272849,"marketCap":162181916},{"date":"2022-09-23","current":-4.541444,"twenty":-9.858905,"median":-4.551474,"eighty":-4.274618,"marketCap":162345902},{"date":"2022-09-30","current":-4.548905,"twenty":-9.855681,"median":-4.548905,"eighty":-4.280203,"marketCap":162509888},{"date":"2022-10-07","current":-4.601561,"twenty":-9.851094,"median":-4.556925,"eighty":-4.285674,"marketCap":162673873},{"date":"2022-10-14","current":-4.65603,"twenty":-9.847971,"median":-4.560152,"eighty":-4.306258,"marketCap":162673873},{"date":"2022-10-21","current":-4.666202,"twenty":-9.846996,"median":-4.575671,"eighty":-4.320218,"marketCap":163165831},{"date":"2022-10-28","current":-4.642522,"twenty":-9.843331,"median":-4.577927,"eighty":-4.329934,"marketCap":163329816},{"date":"2022-11-04","current":-4.662159,"twenty":-9.841522,"median":-4.583294,"eighty":-4.332455,"marketCap":163821774},{"date":"2022-11-11","current":-4.419851,"twenty":-9.840615,"median":-4.583977,"eighty":-4.334837,"marketCap":163821774},{"date":"2022-11-18","current":-4.448082,"twenty":-9.839708,"median":-4.578227,"eighty":-4.342215,"marketCap":163985760},{"date":"2022-11-25","current":-4.428641,"twenty":-9.837757,"median":-4.576896,"eighty":-4.349516,"marketCap":164067752},{"date":"2022-12-02","current":-4.398175,"twenty":-9.836264,"median":-4.567815,"eighty":-4.35754,"marketCap":164149745},{"date":"2022-12-09","current":-4.369718,"twenty":-9.836127,"median":-4.558356,"eighty":-4.360866,"marketCap":164313731},{"date":"2022-12-16","current":-4.382854,"twenty":-9.835516,"median":-4.549911,"eighty":-4.351816,"marketCap":164641703},{"date":"2022-12-23","current":-4.402935,"twenty":-9.835219,"median":-4.544847,"eighty":-4.353835,"marketCap":165461631},{"date":"2022-12-30","current":-4.36795,"twenty":-9.835208,"median":-4.54179,"eighty":-4.355417,"marketCap":165625617},{"date":"2023-01-06","current":-4.3882,"twenty":-9.834145,"median":-4.535598,"eighty":-4.356849,"marketCap":165297646},{"date":"2023-01-13","current":-4.37984,"twenty":-9.832932,"median":-4.525119,"eighty":-4.356849,"marketCap":165789603},{"date":"2023-01-20","current":-4.363631,"twenty":-9.830967,"median":-4.514023,"eighty":-4.354626,"marketCap":166117574},{"date":"2023-01-27","current":-4.368128,"twenty":-9.827327,"median":-4.506022,"eighty":-4.355477,"marketCap":166281560},{"date":"2023-02-03","current":-4.389193,"twenty":-9.825467,"median":-4.494378,"eighty":-4.353033,"marketCap":166609532},{"date":"2023-02-10","current":-4.395442,"twenty":-9.824436,"median":-4.48819,"eighty":-4.354402,"marketCap":166691525},{"date":"2023-02-17","current":-4.41292,"twenty":-9.822888,"median":-4.484834,"eighty":-4.355477,"marketCap":166773517},{"date":"2023-02-24","current":-4.723114,"twenty":-9.822428,"median":-4.483425,"eighty":-4.355365,"marketCap":176284692},{"date":"2023-03-03","current":-9.542203,"twenty":-9.822428,"median":-4.485103,"eighty":-4.355365,"marketCap":356466431},{"date":"2023-03-10","current":-7.918194,"twenty":-9.821393,"median":-4.488925,"eighty":-4.356158,"marketCap":301546378},{"date":"2023-03-17","current":-6.940491,"twenty":-9.821063,"median":-4.495157,"eighty":-4.357764,"marketCap":262357984},{"date":"2023-03-24","current":-5.988953,"twenty":-9.81979,"median":-4.506105,"eighty":-4.359009,"marketCap":228806277},{"date":"2023-03-31","current":-5.735629,"twenty":-9.818366,"median":-4.517797,"eighty":-4.360498,"marketCap":243208961},{"date":"2023-04-06","current":-6.13593,"twenty":-9.81712,"median":-4.525963,"eighty":-4.360866,"marketCap":262521651},{"date":"2023-04-14","current":-6.769548,"twenty":-9.815992,"median":-4.541444,"eighty":-4.363316,"marketCap":295255024},{"date":"2023-04-21","current":-7.829878,"twenty":-9.814608,"median":-4.542091,"eighty":-4.363406,"marketCap":338790410},{"date":"2023-04-28","current":-8.221577,"twenty":-9.810804,"median":-4.548905,"eighty":-4.363631,"marketCap":355484430},{"date":"2023-05-05","current":-9.3158,"twenty":-9.810632,"median":-4.556925,"eighty":-4.366783,"marketCap":406548492},{"date":"2023-05-12","current":-7.946995,"twenty":-9.809193,"median":-4.559273,"eighty":-4.367095,"marketCap":343700416},{"date":"2023-05-19","current":-9.109669,"twenty":-9.806133,"median":-4.567815,"eighty":-4.367795,"marketCap":389527138},{"date":"2023-05-26","current":-9.199619,"twenty":-9.805376,"median":-4.576896,"eighty":-4.368092,"marketCap":392800476},{"date":"2023-05-31","current":-8.55594,"twenty":-9.805001,"median":-4.577555,"eighty":-4.368238,"marketCap":362358439},{"date":"2023-06-07","current":-10.024505,"twenty":-9.805417,"median":-4.577927,"eighty":-4.368348,"marketCap":427191467},{"date":"2023-06-16","current":-10.292477,"twenty":-9.808158,"median":-4.582611,"eighty":-4.368785,"marketCap":445748185},{"date":"2023-06-23","current":-10.413542,"twenty":-9.811565,"median":-4.584761,"eighty":-4.369105,"marketCap":449386946},{"date":"2023-06-29","current":-10.290206,"twenty":-9.815715,"median":-4.586232,"eighty":-4.369312,"marketCap":443564929},{"date":"2023-07-06","current":-10.323857,"twenty":-9.817743,"median":-4.588095,"eighty":-4.369515,"marketCap":445020433},{"date":"2023-07-12","current":-10.015653,"twenty":-9.818924,"median":-4.592958,"eighty":-4.369718,"marketCap":446475937},{"date":"2023-07-20","current":-9.920686,"twenty":-9.820814,"median":-4.596757,"eighty":-4.369939,"marketCap":443248357},{"date":"2023-07-28","current":-9.998586,"twenty":-9.821667,"median":-4.599215,"eighty":-4.37016,"marketCap":445566247},{"date":"2023-08-04","current":-10.149122,"twenty":-9.826128,"median":-4.604604,"eighty":-4.370453,"marketCap":449386946},{"date":"2023-08-11","current":-10.495763,"twenty":-9.835208,"median":-4.626515,"eighty":-4.371221,"marketCap":465033617},{"date":"2023-08-18","current":-10.455846,"twenty":-9.836563,"median":-4.633154,"eighty":-4.372047,"marketCap":460303228},{"date":"2023-08-25","current":-11.120615,"twenty":-9.84092,"median":-4.639176,"eighty":-4.373186,"marketCap":487593933},{"date":"2023-09-01","current":-10.887782,"twenty":-9.848154,"median":-4.642522,"eighty":-4.373667,"marketCap":476677651},{"date":"2023-09-08","current":-5.483787,"twenty":-9.847892,"median":-4.65603,"eighty":-4.373832,"marketCap":479125930},{"date":"2023-09-15","current":-5.179593,"twenty":-9.845365,"median":-4.659946,"eighty":-4.373967,"marketCap":451799356},{"date":"2023-09-22","current":-5.153707,"twenty":-9.842526,"median":-4.665929,"eighty":-4.374288,"marketCap":445240979},{"date":"2023-09-29","current":-4.745079,"twenty":-9.841121,"median":-4.668439,"eighty":-4.376105,"marketCap":404068940},{"date":"2023-10-06","current":-4.846574,"twenty":-9.840406,"median":-4.712016,"eighty":-4.378007,"marketCap":413542153},{"date":"2023-10-13","current":-4.514006,"twenty":-9.83943,"median":-4.709294,"eighty":-4.379324,"marketCap":388401705},{"date":"2023-10-20","current":-4.181947,"twenty":-9.838222,"median":-4.666776,"eighty":-4.376105,"marketCap":364354320},{"date":"2023-10-27","current":-4.021339,"twenty":-9.837757,"median":-4.666202,"eighty":-4.374009,"marketCap":348687084},{"date":"2023-11-03","current":-4.189593,"twenty":-9.836264,"median":-4.663125,"eighty":-4.372209,"marketCap":360710776},{"date":"2023-11-10","current":-4.036487,"twenty":-9.836127,"median":-4.657732,"eighty":-4.369718,"marketCap":350144501},{"date":"2023-11-17","current":-3.711333,"twenty":-9.835516,"median":-4.653323,"eighty":-4.36795,"marketCap":357431587},{"date":"2023-11-24","current":-3.639254,"twenty":-9.835278,"median":-4.642271,"eighty":-4.363586,"marketCap":352072346},{"date":"2023-12-01","current":-3.668138,"twenty":-9.835208,"median":-4.638977,"eighty":-4.360057,"marketCap":359574927},{"date":"2023-12-08","current":-4.26321,"twenty":-9.833792,"median":-4.631346,"eighty":-4.354969,"marketCap":415752791},{"date":"2023-12-15","current":-3.849331,"twenty":-9.832763,"median":-4.626754,"eighty":-4.352362,"marketCap":380618752},{"date":"2023-12-22","current":-3.850787,"twenty":-9.82934,"median":-4.617088,"eighty":-4.340201,"marketCap":384278548},{"date":"2023-12-29","current":-3.988077,"twenty":-9.827327,"median":-4.614628,"eighty":-4.33436,"marketCap":406273920},{"date":"2024-01-05","current":-4.075476,"twenty":-9.825528,"median":-4.603083,"eighty":-4.332206,"marketCap":409897118},{"date":"2024-01-12","current":-4.02475,"twenty":-9.825376,"median":-4.59687,"eighty":-4.325481,"marketCap":402211547},{"date":"2024-01-19","current":-4.064422,"twenty":-9.823495,"median":-4.589271,"eighty":-4.303308,"marketCap":400381649},{"date":"2024-01-26","current":-4.755229,"twenty":-9.822751,"median":-4.586232,"eighty":-4.293407,"marketCap":468453849},{"date":"2024-02-02","current":-4.645733,"twenty":-9.821667,"median":-4.596644,"eighty":-4.301834,"marketCap":462598176},{"date":"2024-02-09","current":-4.713326,"twenty":-9.821332,"median":-4.60156,"eighty":-4.303308,"marketCap":460768278},{"date":"2024-02-16","current":-4.716184,"twenty":-9.820317,"median":-4.614628,"eighty":-4.312036,"marketCap":457474462},{"date":"2024-02-23","current":-4.718271,"twenty":-9.819382,"median":-4.618541,"eighty":-4.316443,"marketCap":457474462},{"date":"2024-03-01","current":-4.498111,"twenty":-9.818776,"median":-4.622408,"eighty":-4.322461,"marketCap":435515688},{"date":"2024-03-08","current":-4.428141,"twenty":-9.817743,"median":-4.614628,"eighty":-4.32607,"marketCap":431123933},{"date":"2024-03-15","current":-4.426493,"twenty":-9.816443,"median":-4.603083,"eighty":-4.326637,"marketCap":428562076},{"date":"2024-03-22","current":-4.763938,"twenty":-9.815162,"median":-4.604604,"eighty":-4.326637,"marketCap":470653923},{"date":"2024-03-28","current":-4.892719,"twenty":-9.813086,"median":-4.614628,"eighty":-4.327799,"marketCap":482400019},{"date":"2024-04-05","current":-4.602424,"twenty":-9.810735,"median":-4.611178,"eighty":-4.330502,"marketCap":451617147},{"date":"2024-04-12","current":-4.983717,"twenty":-9.809912,"median":-4.607729,"eighty":-4.332703,"marketCap":485640322},{"date":"2024-04-19","current":-5.034848,"twenty":-9.807483,"median":-4.617088,"eighty":-4.333485,"marketCap":490633524},{"date":"2024-04-26","current":-5.118548,"twenty":-9.805417,"median":-4.626754,"eighty":-4.33436,"marketCap":497713974},{"date":"2024-05-03","current":-5.530211,"twenty":-9.804646,"median":-4.631346,"eighty":-4.336313,"marketCap":538114188},{"date":"2024-05-10","current":-7.675161,"twenty":-9.803548,"median":-4.638977,"eighty":-4.338215,"marketCap":498338720},{"date":"2024-05-17","current":-7.661349,"twenty":-9.803403,"median":-4.642271,"eighty":-4.339822,"marketCap":498546968},{"date":"2024-05-24","current":-8.583436,"twenty":-9.803012,"median":-4.650616,"eighty":-4.341322,"marketCap":552680030},{"date":"2024-05-31","current":-7.532474,"twenty":-9.801613,"median":-4.657267,"eighty":-4.344079,"marketCap":490865869},{"date":"2024-06-07","current":-7.528628,"twenty":-9.797341,"median":-4.66154,"eighty":-4.349976,"marketCap":494622495},{"date":"2024-06-14","current":-7.455288,"twenty":-9.796459,"median":-4.665929,"eighty":-4.351952,"marketCap":492535481},{"date":"2024-06-21","current":-7.417985,"twenty":-9.795599,"median":-4.666776,"eighty":-4.352498,"marketCap":488361451},{"date":"2024-06-28","current":-7.612407,"twenty":-9.795461,"median":-4.690947,"eighty":-4.353835,"marketCap":498796525},{"date":"2024-07-05","current":-7.418083,"twenty":-9.794821,"median":-4.712671,"eighty":-4.354504,"marketCap":486691839},{"date":"2024-07-12","current":-7.214374,"twenty":-9.794617,"median":-4.715433,"eighty":-4.355137,"marketCap":475004557},{"date":"2024-07-19","current":-7.382809,"twenty":-9.79358,"median":-4.717227,"eighty":-4.3557,"marketCap":489196257},{"date":"2024-07-26","current":-7.27525,"twenty":-9.791164,"median":-4.727011,"eighty":-4.357194,"marketCap":485230929},{"date":"2024-08-02","current":-6.935391,"twenty":-9.786947,"median":-4.7312,"eighty":-4.358436,"marketCap":475839363},{"date":"2024-08-09","current":-7.135218,"twenty":-9.78517,"median":-4.735001,"eighty":-4.360057,"marketCap":486274436},{"date":"2024-08-16","current":-7.305538,"twenty":-9.783103,"median":-4.739809,"eighty":-4.360774,"marketCap":495039898},{"date":"2024-08-23","current":-7.169617,"twenty":-9.780674,"median":-4.74434,"eighty":-4.362826,"marketCap":497961719},{"date":"2024-08-30","current":-6.363831,"twenty":-9.778698,"median":-4.754238,"eighty":-4.363388,"marketCap":500943540},{"date":"2024-09-06","current":-6.279923,"twenty":-9.776384,"median":-4.762512,"eighty":-4.363541,"marketCap":498856275},{"date":"2024-09-13","current":-6.32187,"twenty":-9.775052,"median":-4.794365,"eighty":-4.364055,"marketCap":498438822},{"date":"2024-09-20","current":-6.382567,"twenty":-9.774238,"median":-4.809474,"eighty":-4.365805,"marketCap":500943540},{"date":"2024-09-27","current":-6.477331,"twenty":-9.772017,"median":-4.836283,"eighty":-4.367017,"marketCap":513951373},{"date":"2024-10-04","current":-7.089166,"twenty":-9.770623,"median":-4.854758,"eighty":-4.367639,"marketCap":551037894},{"date":"2024-10-11","current":-7.970941,"twenty":-9.769812,"median":-4.866433,"eighty":-4.368057,"marketCap":621587442},{"date":"2024-10-18","current":-7.584781,"twenty":-9.768743,"median":-4.888381,"eighty":-4.368459,"marketCap":585686488},{"date":"2024-10-25","current":-8.548374,"twenty":-9.767422,"median":-4.932696,"eighty":-4.368998,"marketCap":659575661},{"date":"2024-11-01","current":-9.714041,"twenty":-9.764905,"median":-4.979478,"eighty":-4.369515,"marketCap":746405874},{"date":"2024-11-08","current":-8.575503,"twenty":-9.758888,"median":-5.037776,"eighty":-4.370049,"marketCap":682864274},{"date":"2024-11-15","current":-7.564199,"twenty":-9.755668,"median":-5.094915,"eighty":-4.370407,"marketCap":593102017},{"date":"2024-11-22","current":-7.957316,"twenty":-9.754526,"median":-5.121587,"eighty":-4.37104,"marketCap":619107904},{"date":"2024-11-29","current":-8.521464,"twenty":-9.751435,"median":-5.131156,"eighty":-4.371724,"marketCap":672797479},{"date":"2024-12-06","current":-8.683419,"twenty":-9.747277,"median":-5.134584,"eighty":-4.372466,"marketCap":689156021},{"date":"2024-12-13","current":-9.197697,"twenty":-9.744343,"median":-5.146176,"eighty":-4.373083,"marketCap":716839708},{"date":"2024-12-20","current":-9.145862,"twenty":-9.740803,"median":-5.16665,"eighty":-4.373548,"marketCap":712225760},{"date":"2024-12-27","current":-9.206923,"twenty":-9.739915,"median":-5.207625,"eighty":-4.373761,"marketCap":711386860},{"date":"2025-01-03","current":-9.624257,"twenty":-9.739584,"median":-5.248487,"eighty":-4.373903,"marketCap":736553848},{"date":"2025-01-10","current":-11.691377,"twenty":-9.74234,"median":-5.266526,"eighty":-4.373988,"marketCap":887136327},{"date":"2025-01-17","current":-12.523585,"twenty":-9.755647,"median":-5.383702,"eighty":-4.374381,"marketCap":953828845},{"date":"2025-01-24","current":-12.270386,"twenty":-9.767422,"median":-5.393187,"eighty":-4.376105,"marketCap":944181499},{"date":"2025-01-31","current":-14.346707,"twenty":-9.772017,"median":-5.423388,"eighty":-4.378007,"marketCap":1098390167},{"date":"2025-02-07","current":-13.869406,"twenty":-9.779069,"median":-5.483787,"eighty":-4.379324,"marketCap":1061952955},{"date":"2025-02-14","current":-14.741776,"twenty":-9.787866,"median":-5.58288,"eighty":-4.380496,"marketCap":1143054483},{"date":"2025-02-21","current":-14.643293,"twenty":-9.794639,"median":-5.708329,"eighty":-4.38098,"marketCap":1133524617},{"date":"2025-02-28","current":-13.42681,"twenty":-9.797174,"median":-5.951547,"eighty":-4.38107,"marketCap":1036637646},{"date":"2025-03-07","current":-12.58497,"twenty":-9.803548,"median":-5.98941,"eighty":-4.381488,"marketCap":997459308},{"date":"2025-03-14","current":-10.249988,"twenty":-9.809912,"median":-6.06947,"eighty":-4.382247,"marketCap":993753249},{"date":"2025-03-21","current":-10.671273,"twenty":-9.816669,"median":-6.177043,"eighty":-4.382649,"marketCap":1036108209},{"date":"2025-03-28","current":-10.429963,"twenty":-9.820814,"median":-6.273778,"eighty":-4.383148,"marketCap":1015460166},{"date":"2025-04-04","current":-8.190392,"twenty":-9.822174,"median":-6.303812,"eighty":-4.383872,"marketCap":820627350},{"date":"2025-04-11","current":-8.434886,"twenty":-9.821373,"median":-6.317795,"eighty":-4.384395,"marketCap":886806975},{"date":"2025-04-17","current":-9.237872,"twenty":-9.821063,"median":-6.32187,"eighty":-4.384648,"marketCap":967281399},{"date":"2025-04-25","current":-8.703062,"twenty":-9.819839,"median":-6.33814,"eighty":-4.385126,"marketCap":900042900},{"date":"2025-05-02","current":-9.619052,"twenty":-9.818875,"median":-6.352625,"eighty":-4.38565,"marketCap":999047619},{"date":"2025-05-09","current":-7.798473,"twenty":-9.818366,"median":-6.358522,"eighty":-4.387132,"marketCap":967284090},{"date":"2025-05-16","current":-7.583199,"twenty":-9.816894,"median":-6.3709,"eighty":-4.388035,"marketCap":929279925},{"date":"2025-05-23","current":-7.523331,"twenty":-9.815715,"median":-6.382544,"eighty":-4.388306,"marketCap":934485975},{"date":"2025-05-30","current":-8.123845,"twenty":-9.814608,"median":-6.391358,"eighty":-4.388729,"marketCap":1015179750},{"date":"2025-06-06","current":-8.501024,"twenty":-9.810804,"median":-6.409984,"eighty":-4.389193,"marketCap":1066678663},{"date":"2025-06-13","current":-8.484026,"twenty":-9.810632,"median":-6.476688,"eighty":-4.389777,"marketCap":1073222704},{"date":"2025-06-20","current":-8.45686,"twenty":-9.809193,"median":-6.587772,"eighty":-4.389899,"marketCap":1062315969}],"updateTime":1750531991965}}}