OceanFirst

18.18

+0.57003.24%

Volume:159.74K

Turnover:2.88M

Market Cap:1.06B

PE:11.89

High:18.45

Open:17.56

Low:17.47

Close:17.61

Loading ...

Overview Company News Filings

Oct 26, 2009

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCFC/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","market":"US","secType":"STK","nameCN":"OceanFirst","latestPrice":18.18,"timestamp":1751395484133,"preClose":17.61,"halted":0,"volume":159741,"delay":0,"floatShares":56354428,"shares":58383525,"eps":1.529327,"marketStatus":"Trading","change":0.57,"latestTime":"07-01 14:46:17 EDT","open":17.56,"high":18.445,"low":17.47,"amount":2882270.7594,"amplitude":0.055366,"askPrice":18.22,"askSize":101,"bidPrice":18.19,"bidSize":640,"shortable":3,"etf":0,"ttmEps":1.529327,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":836280000000,"exchange":"NASDAQ","adjPreClose":17.61,"dividendRate":0.044004,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.61,"latestTime":"08:51 EDT","volume":5,"amount":88.05,"timestamp":1751374317649},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:20 EDT","volume":15685,"amount":276214.917,"timestamp":1751314800372},"volumeRatio":0.640194,"impliedVol":0.4455,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","floatShares":56354428,"roa":"0.70%","roe":"5.53%","lyrEps":1.647608,"volumeRatio":0.640194,"shares":58383525,"dividePrice":0.8,"high":18.445,"amplitude":0.055366,"preClose":17.61,"low":17.47,"week52Low":14.29,"pbRate":"0.62","psRate":"2.87","week52High":21.87,"institutionHeld":0.7179,"latestPrice":18.18,"committee":0.727395,"eps":1.529327,"divideRate":0.044004,"volume":159741,"delay":0,"ttmEps":1.529327,"open":17.56,"prevYearClose":18.1,"prevWeekClose":17.72,"prevMonthClose":17.61,"prevQuarterClose":17.61,"fiveDayClose":17.36,"twentyDayClose":16.7,"sixtyDayClose":15.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OCFC\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4402645","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509213782-OCFC","pdf_url":null,"pub_time":1256486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312509213782/0001193125-09-213782-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2009-10-26 00:00","pubTimestamp":1256486400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402642","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509202605-OCFC","pdf_url":null,"pub_time":1254412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312509202605/0001193125-09-202605-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-10-02 00:00","pubTimestamp":1254412800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402651","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509191751-OCFC","pdf_url":null,"pub_time":1252944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312509191751/0001193125-09-191751-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-09-15 00:00","pubTimestamp":1252944000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402662","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509143372-OCFC","pdf_url":null,"pub_time":1246464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312509143372/0001193125-09-143372-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"[Amend] Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2009-07-02 00:00","pubTimestamp":1246464000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509120233-OCFC","pdf_url":null,"pub_time":1243440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312509120233/0001193125-09-120233-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2009-05-28 00:00","pubTimestamp":1243440000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402741","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508013403-OCFC","pdf_url":null,"pub_time":1201449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312508013403/0001193125-08-013403-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-01-28 00:00","pubTimestamp":1201449600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402770","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507065552-OCFC","pdf_url":null,"pub_time":1174924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312507065552/0001193125-07-065552-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2007-03-27 00:00","pubTimestamp":1174924800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4402809","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506185681-OCFC","pdf_url":null,"pub_time":1157472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OCFC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004702/000119312506185681/0001193125-06-185681-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2006-09-06 00:00","pubTimestamp":1157472000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OCFC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-24","symbol":"OCFC","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-03","symbol":"OCFC","amount":0.2,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"OCFC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-04","symbol":"OCFC","amount":0.2,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.13,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.13,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.13,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.13,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFC","date":"2025-06-30","current":11.135394,"percent":0.605453,"low":5.169211,"twenty":8.517453,"median":10.759847,"eighty":12.794358,"high":23.660065,"avg":11.307395,"sd":3.88936,"marketCap":1034556063},"quantilePoints":[{"date":"2020-07-02","current":11.975797,"twenty":14.588146,"median":22.066651,"eighty":39.090777,"marketCap":1005176538},{"date":"2020-07-10","current":11.70362,"twenty":14.548863,"median":22.066651,"eighty":39.090777,"marketCap":982331616},{"date":"2020-07-17","current":11.778827,"twenty":14.523443,"median":22.066651,"eighty":39.090777,"marketCap":988644029},{"date":"2020-07-24","current":11.762906,"twenty":14.421831,"median":22.066651,"eighty":39.090777,"marketCap":983284869},{"date":"2020-07-31","current":10.974892,"twenty":14.348978,"median":22.066651,"eighty":39.090777,"marketCap":917413167},{"date":"2020-08-07","current":11.856035,"twenty":14.279654,"median":22.066651,"eighty":39.090777,"marketCap":991069707},{"date":"2020-08-14","current":12.149501,"twenty":14.228815,"median":22.066651,"eighty":39.090777,"marketCap":1015601109},{"date":"2020-08-21","current":11.157047,"twenty":14.167579,"median":22.066651,"eighty":39.090777,"marketCap":932639886},{"date":"2020-08-28","current":11.458008,"twenty":14.124243,"median":22.066651,"eighty":39.090777,"marketCap":957797802},{"date":"2020-09-04","current":11.386351,"twenty":14.049667,"median":22.066651,"eighty":39.090777,"marketCap":951807822},{"date":"2020-09-11","current":10.69844,"twenty":13.970004,"median":22.066651,"eighty":39.090777,"marketCap":894304014},{"date":"2020-09-18","current":10.318656,"twenty":13.880098,"median":22.066651,"eighty":39.090777,"marketCap":862557120},{"date":"2020-09-25","current":9.817055,"twenty":13.825153,"median":22.066651,"eighty":39.090777,"marketCap":820627260},{"date":"2020-10-02","current":10.408228,"twenty":13.762152,"median":22.066651,"eighty":39.090777,"marketCap":870044595},{"date":"2020-10-09","current":10.899081,"twenty":13.674005,"median":22.066651,"eighty":39.090777,"marketCap":911075958},{"date":"2020-10-16","current":10.813092,"twenty":13.481948,"median":22.066651,"eighty":39.090777,"marketCap":903887982},{"date":"2020-10-23","current":12.088593,"twenty":13.339633,"median":22.066651,"eighty":39.090777,"marketCap":1010509626},{"date":"2020-10-30","current":16.705067,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":896978582},{"date":"2020-11-06","current":15.901617,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":853837328},{"date":"2020-11-13","current":17.921401,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":962289648},{"date":"2020-11-20","current":17.82655,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":957196583},{"date":"2020-11-27","current":18.245013,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":979665987},{"date":"2020-12-04","current":18.736011,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1006030087},{"date":"2020-12-11","current":19.572938,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1050968893},{"date":"2020-12-18","current":21.15752,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1136053034},{"date":"2020-12-24","current":20.856226,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1119875064},{"date":"2020-12-31","current":20.789272,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1116279959},{"date":"2021-01-08","current":22.128356,"twenty":13.286013,"median":22.123539,"eighty":39.090777,"marketCap":1188182050},{"date":"2021-01-15","current":22.440808,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1204959204},{"date":"2021-01-22","current":22.161833,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1189979602},{"date":"2021-01-29","current":17.210239,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1089563008},{"date":"2021-02-05","current":17.854675,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1130361622},{"date":"2021-02-12","current":19.494197,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1234158098},{"date":"2021-02-19","current":20.214449,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1279756550},{"date":"2021-02-26","current":20.593529,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1303755735},{"date":"2021-03-05","current":21.975469,"twenty":13.278187,"median":22.24996,"eighty":39.093437,"marketCap":1391244945},{"date":"2021-03-12","current":23.612745,"twenty":13.278187,"median":22.362695,"eighty":39.093437,"marketCap":1494899284},{"date":"2021-03-19","current":23.660065,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1497895075},{"date":"2021-03-26","current":23.527569,"twenty":13.286013,"median":22.500087,"eighty":39.090777,"marketCap":1489506862},{"date":"2021-04-01","current":22.514918,"twenty":13.286013,"median":22.552399,"eighty":39.090777,"marketCap":1425396953},{"date":"2021-04-09","current":22.505454,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1424797795},{"date":"2021-04-16","current":22.240461,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1408021370},{"date":"2021-04-23","current":21.648477,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1370543420},{"date":"2021-04-30","current":16.948829,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1346974316},{"date":"2021-05-07","current":16.878706,"twenty":13.278187,"median":22.514918,"eighty":39.093437,"marketCap":1341401406},{"date":"2021-05-14","current":17.01446,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1352190157},{"date":"2021-05-21","current":16.969208,"twenty":13.278187,"median":22.398176,"eighty":39.093437,"marketCap":1348593907},{"date":"2021-05-28","current":16.675076,"twenty":13.278187,"median":22.328427,"eighty":39.093437,"marketCap":1325218279},{"date":"2021-06-04","current":16.750494,"twenty":13.286013,"median":22.258679,"eighty":39.090777,"marketCap":1331212030},{"date":"2021-06-11","current":16.463903,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1308435777},{"date":"2021-06-18","current":15.355248,"twenty":13.286013,"median":22.128127,"eighty":39.090777,"marketCap":1220327642},{"date":"2021-06-25","current":15.868095,"twenty":13.286013,"median":22.068116,"eighty":39.090777,"marketCap":1261085147},{"date":"2021-07-02","current":15.468376,"twenty":13.286013,"median":21.995013,"eighty":39.090777,"marketCap":1229318268},{"date":"2021-07-09","current":15.302455,"twenty":13.286013,"median":21.940086,"eighty":39.090777,"marketCap":1216132017},{"date":"2021-07-16","current":14.623687,"twenty":13.286013,"median":21.739468,"eighty":39.090777,"marketCap":1162188260},{"date":"2021-07-23","current":14.510559,"twenty":13.286013,"median":21.626243,"eighty":39.090777,"marketCap":1153197634},{"date":"2021-07-30","current":12.76686,"twenty":13.245344,"median":21.526313,"eighty":39.090777,"marketCap":1166763351},{"date":"2021-08-06","current":14.006287,"twenty":13.154425,"median":21.394122,"eighty":39.090777,"marketCap":1280034587},{"date":"2021-08-13","current":14.097364,"twenty":13.154425,"median":21.292489,"eighty":39.090777,"marketCap":1288358081},{"date":"2021-08-20","current":13.77209,"twenty":13.154425,"median":21.154466,"eighty":39.090777,"marketCap":1258631314},{"date":"2021-08-27","current":14.220968,"twenty":13.154425,"median":20.978975,"eighty":39.090777,"marketCap":1299654253},{"date":"2021-09-03","current":13.635475,"twenty":13.154918,"median":20.856226,"eighty":39.088118,"marketCap":1246146072},{"date":"2021-09-10","current":13.271169,"twenty":13.154918,"median":20.671887,"eighty":39.088118,"marketCap":1212852093},{"date":"2021-09-17","current":13.258158,"twenty":13.147559,"median":20.499137,"eighty":39.088118,"marketCap":1211663022},{"date":"2021-09-24","current":13.277674,"twenty":13.12809,"median":20.366734,"eighty":39.088118,"marketCap":1213446628},{"date":"2021-10-01","current":14.266506,"twenty":13.12809,"median":20.166206,"eighty":39.088118,"marketCap":1303816000},{"date":"2021-10-08","current":14.416132,"twenty":13.12809,"median":20.030458,"eighty":39.088118,"marketCap":1317490313},{"date":"2021-10-15","current":14.214462,"twenty":13.12809,"median":19.791304,"eighty":39.088118,"marketCap":1299059717},{"date":"2021-10-22","current":14.370594,"twenty":13.12809,"median":19.729164,"eighty":39.088118,"marketCap":1313328566},{"date":"2021-10-29","current":10.933333,"twenty":13.12809,"median":19.62565,"eighty":39.088118,"marketCap":1317280787},{"date":"2021-11-05","current":10.870386,"twenty":13.093059,"median":19.572938,"eighty":39.088118,"marketCap":1309696717},{"date":"2021-11-12","current":10.85559,"twenty":13.075048,"median":19.465766,"eighty":39.088118,"marketCap":1307914008},{"date":"2021-11-19","current":10.673101,"twenty":13.059856,"median":19.338598,"eighty":39.088118,"marketCap":1285927266},{"date":"2021-11-26","current":10.357446,"twenty":13.047922,"median":19.104259,"eighty":39.088118,"marketCap":1247896146},{"date":"2021-12-03","current":10.327853,"twenty":13.027264,"median":18.736011,"eighty":39.088118,"marketCap":1244330728},{"date":"2021-12-10","current":10.411699,"twenty":13.007774,"median":18.133423,"eighty":39.088118,"marketCap":1254432744},{"date":"2021-12-17","current":10.618848,"twenty":12.9776,"median":17.930491,"eighty":39.088118,"marketCap":1279390667},{"date":"2021-12-23","current":10.845725,"twenty":12.950192,"median":17.865606,"eighty":39.061338,"marketCap":1306725535},{"date":"2021-12-31","current":10.9493,"twenty":12.933394,"median":17.798652,"eighty":38.75069,"marketCap":1319204497},{"date":"2022-01-07","current":11.689117,"twenty":12.917292,"median":17.662792,"eighty":38.561239,"marketCap":1408339936},{"date":"2022-01-14","current":11.815716,"twenty":12.88543,"median":17.507693,"eighty":38.168556,"marketCap":1423592907},{"date":"2022-01-21","current":11.034227,"twenty":12.843277,"median":17.454639,"eighty":38.077447,"marketCap":1329436803},{"date":"2022-01-28","current":12.179659,"twenty":12.808243,"median":17.30225,"eighty":37.85618,"marketCap":1340688162},{"date":"2022-02-04","current":12.15814,"twenty":12.715865,"median":17.203152,"eighty":37.716891,"marketCap":1338319455},{"date":"2022-02-11","current":12.002129,"twenty":12.607585,"median":17.122238,"eighty":37.527344,"marketCap":1321146329},{"date":"2022-02-18","current":12.233456,"twenty":12.419507,"median":17.03416,"eighty":37.051907,"marketCap":1346609929},{"date":"2022-02-25","current":12.082824,"twenty":12.282262,"median":17.00706,"eighty":36.884264,"marketCap":1330028980},{"date":"2022-03-04","current":11.73185,"twenty":12.203487,"median":16.96062,"eighty":36.66074,"marketCap":1291395066},{"date":"2022-03-11","current":11.571578,"twenty":12.190118,"median":16.874843,"eighty":36.410381,"marketCap":1273753057},{"date":"2022-03-18","current":11.320487,"twenty":12.153789,"median":16.807058,"eighty":36.299241,"marketCap":1246113909},{"date":"2022-03-25","current":11.229667,"twenty":12.131241,"median":16.720163,"eighty":35.872994,"marketCap":1236116770},{"date":"2022-04-01","current":10.625978,"twenty":12.044558,"median":16.678846,"eighty":33.317884,"marketCap":1169665203},{"date":"2022-04-08","current":10.011606,"twenty":12.002509,"median":16.66093,"eighty":31.964749,"marketCap":1102037501},{"date":"2022-04-14","current":10.075714,"twenty":11.975426,"median":16.614766,"eighty":31.845242,"marketCap":1109094305},{"date":"2022-04-22","current":10.177219,"twenty":11.963871,"median":16.578762,"eighty":31.780057,"marketCap":1120267577},{"date":"2022-04-29","current":10.721964,"twenty":11.934327,"median":16.534188,"eighty":31.664896,"marketCap":1105841882},{"date":"2022-05-06","current":10.816613,"twenty":11.900948,"median":16.467674,"eighty":31.532353,"marketCap":1115603789},{"date":"2022-05-13","current":10.828053,"twenty":11.830856,"median":16.418558,"eighty":31.290768,"marketCap":1116783698},{"date":"2022-05-20","current":10.816613,"twenty":11.791917,"median":16.380943,"eighty":31.149931,"marketCap":1115603789},{"date":"2022-05-27","current":11.365737,"twenty":11.737916,"median":16.279744,"eighty":31.052153,"marketCap":1172239412},{"date":"2022-06-03","current":11.445818,"twenty":11.719972,"median":16.212583,"eighty":30.986665,"marketCap":1180498774},{"date":"2022-06-10","current":10.942454,"twenty":11.701476,"median":16.143355,"eighty":30.760041,"marketCap":1128582786},{"date":"2022-06-17","current":10.770852,"twenty":11.64451,"median":16.088303,"eighty":30.482148,"marketCap":1110884154},{"date":"2022-06-24","current":10.822333,"twenty":11.621262,"median":16.021347,"eighty":30.147302,"marketCap":1116193743},{"date":"2022-07-01","current":11.165536,"twenty":11.580905,"median":15.960197,"eighty":29.87496,"marketCap":1151591008},{"date":"2022-07-08","current":11.062575,"twenty":11.563889,"median":15.91943,"eighty":29.699279,"marketCap":1140971828},{"date":"2022-07-15","current":10.982494,"twenty":11.552331,"median":15.871869,"eighty":29.602247,"marketCap":1132712467},{"date":"2022-07-22","current":11.348577,"twenty":11.532108,"median":15.83018,"eighty":29.421802,"marketCap":1170469549},{"date":"2022-07-29","current":11.972324,"twenty":11.532108,"median":15.803924,"eighty":29.339207,"marketCap":1215717652},{"date":"2022-08-05","current":12.15284,"twenty":11.532108,"median":15.7248,"eighty":29.265541,"marketCap":1234048025},{"date":"2022-08-12","current":12.443996,"twenty":11.532108,"median":15.511762,"eighty":28.984459,"marketCap":1263613143},{"date":"2022-08-19","current":12.304241,"twenty":11.532108,"median":15.091283,"eighty":28.842329,"marketCap":1249421886},{"date":"2022-08-26","current":11.611291,"twenty":11.532108,"median":14.913849,"eighty":28.650347,"marketCap":1179056905},{"date":"2022-09-02","current":11.203673,"twenty":11.4704,"median":14.771856,"eighty":28.367842,"marketCap":1137665740},{"date":"2022-09-09","current":11.436597,"twenty":11.458008,"median":14.706647,"eighty":28.265787,"marketCap":1161317835},{"date":"2022-09-16","current":11.646229,"twenty":11.4536,"median":14.633207,"eighty":27.850757,"marketCap":1182604720},{"date":"2022-09-23","current":11.36672,"twenty":11.45124,"median":14.56966,"eighty":24.708272,"marketCap":1154222206},{"date":"2022-09-30","current":10.854286,"twenty":11.441667,"median":14.552329,"eighty":23.317468,"marketCap":1102187599},{"date":"2022-10-07","current":11.203673,"twenty":11.435709,"median":14.525642,"eighty":22.940425,"marketCap":1137665740},{"date":"2022-10-14","current":11.675345,"twenty":11.420959,"median":14.459896,"eighty":22.689678,"marketCap":1185561231},{"date":"2022-10-21","current":12.26348,"twenty":11.420959,"median":14.430476,"eighty":22.64813,"marketCap":1245282770},{"date":"2022-10-28","current":11.431228,"twenty":11.409712,"median":14.390572,"eighty":22.610032,"marketCap":1325885326},{"date":"2022-11-04","current":11.717353,"twenty":11.401784,"median":14.344356,"eighty":22.530672,"marketCap":1359072313},{"date":"2022-11-11","current":11.931508,"twenty":11.401784,"median":14.298139,"eighty":22.479832,"marketCap":1383911755},{"date":"2022-11-18","current":11.702056,"twenty":11.401784,"median":14.240369,"eighty":22.414588,"marketCap":1357298067},{"date":"2022-11-25","current":11.926409,"twenty":11.401784,"median":14.227473,"eighty":22.353359,"marketCap":1383320339},{"date":"2022-12-02","current":11.936607,"twenty":11.401784,"median":14.214462,"eighty":22.256935,"marketCap":1384503170},{"date":"2022-12-09","current":11.39612,"twenty":11.393848,"median":14.182599,"eighty":22.166261,"marketCap":1321813150},{"date":"2022-12-16","current":10.666972,"twenty":11.377838,"median":14.159491,"eighty":22.128082,"marketCap":1237240765},{"date":"2022-12-23","current":10.947414,"twenty":11.366327,"median":14.11688,"eighty":22.066622,"marketCap":1269768606},{"date":"2022-12-30","current":10.835237,"twenty":11.346517,"median":14.097364,"eighty":22.017849,"marketCap":1256757470},{"date":"2023-01-06","current":11.141173,"twenty":11.335332,"median":14.055504,"eighty":22.017849,"marketCap":1292242386},{"date":"2023-01-13","current":11.268646,"twenty":11.320346,"median":14.003511,"eighty":21.96231,"marketCap":1307027768},{"date":"2023-01-20","current":9.044515,"twenty":11.315865,"median":13.963072,"eighty":21.796014,"marketCap":1325953057},{"date":"2023-01-27","current":9.411621,"twenty":11.288566,"median":13.921716,"eighty":21.657144,"marketCap":1379771848},{"date":"2023-02-03","current":10.01674,"twenty":11.261904,"median":13.859085,"eighty":21.648477,"marketCap":1468484140},{"date":"2023-02-10","current":9.819068,"twenty":11.234637,"median":13.808939,"eighty":21.569906,"marketCap":1439504791},{"date":"2023-02-17","current":9.923955,"twenty":11.209129,"median":13.77209,"eighty":21.40204,"marketCap":1454881588},{"date":"2023-02-24","current":9.671455,"twenty":11.178093,"median":13.764065,"eighty":21.291061,"marketCap":1417864352},{"date":"2023-03-03","current":9.474652,"twenty":11.148256,"median":13.720663,"eighty":21.14618,"marketCap":1389012461},{"date":"2023-03-10","current":8.41031,"twenty":11.131119,"median":13.67726,"eighty":20.969281,"marketCap":1232976725},{"date":"2023-03-17","current":7.514656,"twenty":11.115049,"median":13.596442,"eighty":20.78555,"marketCap":1101671181},{"date":"2023-03-24","current":7.671295,"twenty":11.08084,"median":13.479344,"eighty":20.618263,"marketCap":1124634931},{"date":"2023-03-31","current":7.42228,"twenty":11.058795,"median":13.359514,"eighty":20.468489,"marketCap":1088128456},{"date":"2023-04-06","current":7.03269,"twenty":11.045265,"median":13.321703,"eighty":20.352784,"marketCap":1031013489},{"date":"2023-04-14","current":7.012608,"twenty":11.00731,"median":13.262687,"eighty":20.143537,"marketCap":1028069418},{"date":"2023-04-21","current":6.959968,"twenty":10.993682,"median":13.197138,"eighty":19.927315,"marketCap":1035135187},{"date":"2023-04-28","current":6.169133,"twenty":10.975645,"median":13.134258,"eighty":19.780522,"marketCap":917516665},{"date":"2023-05-05","current":5.356242,"twenty":10.971572,"median":13.108614,"eighty":19.659592,"marketCap":796617797},{"date":"2023-05-12","current":5.181149,"twenty":10.95954,"median":13.081451,"eighty":19.586329,"marketCap":770576799},{"date":"2023-05-19","current":5.786015,"twenty":10.948168,"median":13.069202,"eighty":19.456483,"marketCap":860536610},{"date":"2023-05-26","current":5.81785,"twenty":10.936653,"median":13.057522,"eighty":19.273417,"marketCap":865271337},{"date":"2023-06-02","current":5.75418,"twenty":10.925294,"median":13.035187,"eighty":18.840344,"marketCap":855801883},{"date":"2023-06-09","current":6.558014,"twenty":10.908955,"median":13.018815,"eighty":18.459266,"marketCap":975353737},{"date":"2023-06-16","current":6.625663,"twenty":10.897648,"median":12.99962,"eighty":18.042404,"marketCap":985415031},{"date":"2023-06-23","current":6.144159,"twenty":10.885391,"median":12.97318,"eighty":17.90671,"marketCap":913802287},{"date":"2023-06-30","current":6.315272,"twenty":10.870386,"median":12.941967,"eighty":17.843288,"marketCap":939251444},{"date":"2023-07-07","current":6.148138,"twenty":10.866385,"median":12.930979,"eighty":17.772897,"marketCap":914394128},{"date":"2023-07-14","current":6.657498,"twenty":10.845725,"median":12.900728,"eighty":17.59779,"marketCap":990149758},{"date":"2023-07-21","current":7.199327,"twenty":10.827423,"median":12.863688,"eighty":17.468784,"marketCap":1062354343},{"date":"2023-07-28","current":7.558328,"twenty":10.820258,"median":12.822686,"eighty":17.398061,"marketCap":1115329523},{"date":"2023-08-04","current":7.554301,"twenty":10.806268,"median":12.766685,"eighty":17.214179,"marketCap":1114735314},{"date":"2023-08-11","current":7.413363,"twenty":10.794446,"median":12.688472,"eighty":17.164672,"marketCap":1093938014},{"date":"2023-08-18","current":6.994574,"twenty":10.766812,"median":12.51098,"eighty":17.052628,"marketCap":1032140320},{"date":"2023-08-25","current":6.736858,"twenty":10.736532,"median":12.464377,"eighty":17.010356,"marketCap":994110971},{"date":"2023-09-01","current":6.793233,"twenty":10.72152,"median":12.325983,"eighty":16.961667,"marketCap":1002429891},{"date":"2023-09-08","current":6.728804,"twenty":10.69844,"median":12.26348,"eighty":16.901332,"marketCap":992922553},{"date":"2023-09-15","current":6.575785,"twenty":10.676943,"median":12.228087,"eighty":16.845527,"marketCap":970342627},{"date":"2023-09-22","current":5.951629,"twenty":10.641114,"median":12.199507,"eighty":16.750494,"marketCap":878240296},{"date":"2023-09-29","current":5.758342,"twenty":10.604052,"median":12.186409,"eighty":16.690159,"marketCap":849718283},{"date":"2023-10-06","current":5.730155,"twenty":10.520206,"median":12.15117,"eighty":16.667534,"marketCap":845558823},{"date":"2023-10-13","current":5.669753,"twenty":10.458042,"median":12.13727,"eighty":16.614766,"marketCap":836645694},{"date":"2023-10-20","current":6.335462,"twenty":10.412284,"median":12.094513,"eighty":16.582318,"marketCap":821196271},{"date":"2023-10-27","current":5.849592,"twenty":10.409616,"median":12.082824,"eighty":16.541073,"marketCap":758218314},{"date":"2023-11-03","current":6.220922,"twenty":10.38112,"median":12.036378,"eighty":16.47832,"marketCap":806349727},{"date":"2023-11-10","current":6.051302,"twenty":10.324894,"median":12.004447,"eighty":16.42642,"marketCap":784363773},{"date":"2023-11-17","current":6.500566,"twenty":10.254745,"median":11.987596,"eighty":16.383857,"marketCap":842596841},{"date":"2023-11-24","current":6.317193,"twenty":10.200725,"median":11.973133,"eighty":16.309268,"marketCap":818828242},{"date":"2023-12-01","current":6.353868,"twenty":10.135343,"median":11.958851,"eighty":16.223133,"marketCap":823581962},{"date":"2023-12-08","current":7.082774,"twenty":10.052432,"median":11.937385,"eighty":16.154098,"marketCap":918062144},{"date":"2023-12-15","current":7.926289,"twenty":10.011606,"median":11.931508,"eighty":16.106005,"marketCap":1027397700},{"date":"2023-12-22","current":7.917121,"twenty":9.934541,"median":11.911334,"eighty":16.027975,"marketCap":1026209270},{"date":"2023-12-29","current":8.169258,"twenty":9.920905,"median":11.904592,"eighty":15.998246,"marketCap":1058891094},{"date":"2024-01-05","current":7.779591,"twenty":9.903784,"median":11.865346,"eighty":15.960197,"marketCap":1008382821},{"date":"2024-01-12","current":7.797928,"twenty":9.841355,"median":11.844826,"eighty":15.889518,"marketCap":1010759680},{"date":"2024-01-19","current":9.463262,"twenty":9.815622,"median":11.815408,"eighty":15.860243,"marketCap":984453647},{"date":"2024-01-26","current":10.229009,"twenty":9.817055,"median":11.79303,"eighty":15.84547,"marketCap":1064113543},{"date":"2024-02-02","current":9.554694,"twenty":9.809889,"median":11.762906,"eighty":15.80776,"marketCap":993965276},{"date":"2024-02-09","current":8.720373,"twenty":9.758556,"median":11.73185,"eighty":15.762509,"marketCap":907171657},{"date":"2024-02-16","current":9.177535,"twenty":9.662429,"median":11.720714,"eighty":15.468376,"marketCap":954729805},{"date":"2024-02-23","current":8.623226,"twenty":9.626478,"median":11.708846,"eighty":15.091283,"marketCap":897065551},{"date":"2024-03-01","current":8.585014,"twenty":9.49258,"median":11.702838,"eighty":14.947193,"marketCap":893090409},{"date":"2024-03-08","current":8.788343,"twenty":9.413235,"median":11.668872,"eighty":14.776739,"marketCap":914242550},{"date":"2024-03-15","current":8.30826,"twenty":9.36219,"median":11.636069,"eighty":14.699105,"marketCap":864299995},{"date":"2024-03-22","current":9.115929,"twenty":9.202421,"median":11.620327,"eighty":14.633207,"marketCap":948321000},{"date":"2024-03-28","current":9.093337,"twenty":9.12825,"median":11.610133,"eighty":14.56966,"marketCap":945970762},{"date":"2024-04-05","current":8.788343,"twenty":9.044515,"median":11.579795,"eighty":14.552329,"marketCap":914242550},{"date":"2024-04-12","current":8.353444,"twenty":8.99467,"median":11.560219,"eighty":14.525642,"marketCap":869000470},{"date":"2024-04-19","current":8.186717,"twenty":8.901304,"median":11.547993,"eighty":14.459896,"marketCap":858074345},{"date":"2024-04-26","current":8.545833,"twenty":8.789473,"median":11.53085,"eighty":14.434314,"marketCap":895714344},{"date":"2024-05-03","current":8.686112,"twenty":8.754455,"median":11.507607,"eighty":14.424205,"marketCap":910417469},{"date":"2024-05-10","current":8.803947,"twenty":8.721975,"median":11.464076,"eighty":14.367657,"marketCap":922768093},{"date":"2024-05-17","current":8.983505,"twenty":8.721975,"median":11.450817,"eighty":14.353599,"marketCap":941588092},{"date":"2024-05-24","current":8.399942,"twenty":8.720567,"median":11.441479,"eighty":14.320488,"marketCap":880423095},{"date":"2024-05-31","current":8.444831,"twenty":8.689479,"median":11.435488,"eighty":14.320488,"marketCap":885128094},{"date":"2024-06-07","current":8.080104,"twenty":8.659484,"median":11.420654,"eighty":14.320488,"marketCap":846899971},{"date":"2024-06-14","current":8.102549,"twenty":8.618654,"median":11.410726,"eighty":14.320488,"marketCap":849252471},{"date":"2024-06-21","current":8.29894,"twenty":8.585014,"median":11.388258,"eighty":14.321248,"marketCap":869836845},{"date":"2024-06-28","current":8.916171,"twenty":8.517237,"median":11.377176,"eighty":14.321248,"marketCap":934530593},{"date":"2024-07-05","current":8.613167,"twenty":8.517237,"median":11.365737,"eighty":14.266506,"marketCap":902771844},{"date":"2024-07-12","current":9.454844,"twenty":8.517237,"median":11.337724,"eighty":14.220968,"marketCap":990990591},{"date":"2024-07-19","current":10.008201,"twenty":8.517237,"median":11.329025,"eighty":14.201342,"marketCap":1014721480},{"date":"2024-07-26","current":10.68078,"twenty":8.517237,"median":11.319299,"eighty":14.103869,"marketCap":1082913561},{"date":"2024-08-02","current":9.514317,"twenty":8.517237,"median":11.302666,"eighty":14.097364,"marketCap":964647036},{"date":"2024-08-09","current":9.00267,"twenty":8.517237,"median":11.268646,"eighty":14.097364,"marketCap":912771757},{"date":"2024-08-16","current":9.49707,"twenty":8.517237,"median":11.238053,"eighty":14.097364,"marketCap":962898431},{"date":"2024-08-23","current":10.23292,"twenty":8.517237,"median":11.211296,"eighty":14.097364,"marketCap":1037505574},{"date":"2024-08-30","current":10.273162,"twenty":8.517237,"median":11.18571,"eighty":14.097364,"marketCap":1041585652},{"date":"2024-09-06","current":9.824753,"twenty":8.517237,"median":11.157047,"eighty":14.097364,"marketCap":996121924},{"date":"2024-09-13","current":10.163934,"twenty":8.517237,"median":11.13555,"eighty":14.097364,"marketCap":1030511154},{"date":"2024-09-20","current":10.468623,"twenty":8.517237,"median":11.122149,"eighty":14.097364,"marketCap":1061403174},{"date":"2024-09-27","current":10.53186,"twenty":8.517237,"median":11.096107,"eighty":14.097364,"marketCap":1067814725},{"date":"2024-10-04","current":10.146688,"twenty":8.517237,"median":11.059708,"eighty":14.097364,"marketCap":1028762549},{"date":"2024-10-11","current":10.526111,"twenty":8.517237,"median":11.045415,"eighty":14.097364,"marketCap":1067231857},{"date":"2024-10-18","current":10.502944,"twenty":8.517237,"median":11.01151,"eighty":14.097364,"marketCap":1111610564},{"date":"2024-10-25","current":9.722097,"twenty":8.517237,"median":10.994526,"eighty":14.097364,"marketCap":1028967266},{"date":"2024-11-01","current":10.05356,"twenty":8.517237,"median":10.976774,"eighty":14.097364,"marketCap":1064048694},{"date":"2024-11-08","current":11.136251,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1178638554},{"date":"2024-11-15","current":11.318541,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1197931744},{"date":"2024-11-22","current":11.533974,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1220732788},{"date":"2024-11-29","current":11.423496,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1209039945},{"date":"2024-12-06","current":11.197014,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1185069617},{"date":"2024-12-13","current":10.716432,"twenty":8.517237,"median":10.972908,"eighty":14.097364,"marketCap":1134205751},{"date":"2024-12-20","current":9.827079,"twenty":8.517237,"median":10.971054,"eighty":14.097364,"marketCap":1040078367},{"date":"2024-12-27","current":9.766316,"twenty":8.517237,"median":10.953401,"eighty":14.097364,"marketCap":1033647303},{"date":"2025-01-03","current":9.970701,"twenty":8.517237,"median":10.942454,"eighty":14.071342,"marketCap":1055279062},{"date":"2025-01-10","current":9.755268,"twenty":8.50933,"median":10.931452,"eighty":13.985469,"marketCap":1032478019},{"date":"2025-01-17","current":10.3629,"twenty":8.50933,"median":10.92186,"eighty":13.858918,"marketCap":1096788654},{"date":"2025-01-24","current":10.982265,"twenty":8.50933,"median":10.917292,"eighty":13.805481,"marketCap":1098940373},{"date":"2025-01-31","current":10.485991,"twenty":8.50933,"median":10.907377,"eighty":13.739563,"marketCap":1049280654},{"date":"2025-02-07","current":10.456798,"twenty":8.50933,"median":10.896257,"eighty":13.684916,"marketCap":1046359494},{"date":"2025-02-14","current":10.666985,"twenty":8.50933,"median":10.884749,"eighty":13.491054,"marketCap":1067391845},{"date":"2025-02-21","current":10.334189,"twenty":8.50933,"median":10.870386,"eighty":13.27247,"marketCap":1034090622},{"date":"2025-02-28","current":10.515593,"twenty":8.50933,"median":10.855859,"eighty":13.128048,"marketCap":1052242804},{"date":"2025-03-07","current":10.042654,"twenty":8.501423,"median":10.836453,"eighty":12.9433,"marketCap":1004918170},{"date":"2025-03-14","current":10.10688,"twenty":8.501423,"median":10.827423,"eighty":12.9433,"marketCap":1011344972},{"date":"2025-03-21","current":9.949234,"twenty":8.517561,"median":10.827423,"eighty":12.9433,"marketCap":995570094},{"date":"2025-03-28","current":9.960911,"twenty":8.517561,"median":10.827423,"eighty":12.9433,"marketCap":996738603},{"date":"2025-04-04","current":8.799,"twenty":8.517561,"median":10.827423,"eighty":12.9433,"marketCap":880471908},{"date":"2025-04-11","current":8.611429,"twenty":8.517669,"median":10.824165,"eighty":12.932278,"marketCap":861702674},{"date":"2025-04-17","current":9.189025,"twenty":8.517669,"median":10.824165,"eighty":12.932278,"marketCap":919499805},{"date":"2025-04-25","current":10.400156,"twenty":8.517561,"median":10.822333,"eighty":12.9433,"marketCap":966247338},{"date":"2025-05-02","current":10.814906,"twenty":8.517561,"median":10.816613,"eighty":12.9433,"marketCap":1004780465},{"date":"2025-05-09","current":10.456713,"twenty":8.517561,"median":10.806268,"eighty":12.9433,"marketCap":971501856},{"date":"2025-05-16","current":11.028565,"twenty":8.517561,"median":10.816613,"eighty":12.9433,"marketCap":1024630863},{"date":"2025-05-23","current":10.550974,"twenty":8.517561,"median":10.816613,"eighty":12.9433,"marketCap":980259384},{"date":"2025-05-30","current":10.557259,"twenty":8.517561,"median":10.805172,"eighty":12.9433,"marketCap":980843220},{"date":"2025-06-06","current":10.557259,"twenty":8.517561,"median":10.793767,"eighty":12.852216,"marketCap":980843220},{"date":"2025-06-13","current":10.865179,"twenty":8.517561,"median":10.793767,"eighty":12.785192,"marketCap":1009451147},{"date":"2025-06-20","current":10.538406,"twenty":8.517453,"median":10.768832,"eighty":12.794358,"marketCap":979091714},{"date":"2025-06-27","current":11.103974,"twenty":8.517453,"median":10.759847,"eighty":12.794358,"marketCap":1031636886},{"date":"2025-06-30","current":11.135394,"twenty":8.517453,"median":10.759847,"eighty":12.794358,"marketCap":1034556063}],"updateTime":1751386621139}}}