US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optical

2.70

-0.0300-1.10%

Volume:16.68K

Turnover:45.63K

Market Cap:22.22M

PE:-7.04

High:2.78

Open:2.75

Low:2.62

Close:2.73

Loading ...

Overview Company News Filings

Wells Fargo's 2018 Compliance Consent Order by OCC Terminated

Sunny Optical Technology's 2024 Earnings Likely to Beat Expectations -- Market Talk

Sunny Optical Technology (Group) Company Limited's (HKG:2382) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?

Simply Wall St.

More Unpleasant Surprises Could Be In Store For Arts Optical International Holdings Limited's (HKG:1120) Shares After Tumbling 27%

Simply Wall St.

Transportation costs the biggest hurdle in interprovincial trade: survey

Wells Fargo Says OCC Closes Order Tied to Compliance Risk-Management Program

Wells Fargo Confirms Termination of 2018 OCC Compliance Consent Order

Shanghai Conant Optical Announces EGM for Strategic Amendments and Appointments

Sunny Optical Technology: Promising Growth Driven by AI and Smartphone Market Recovery

Sunny Optical Expects 2024 Profit to Balloon Up to 150%

MT Newswires Live

Sunny Optical Reports Mixed Shipment Trends in January 2025

Sunny Optical Sees Significant Profit Surge Amid Market Recovery

Genius Electronic Optical Board OKs Unit's NT$1.4 Billion Equipment Purchase

MT Newswires Live

Tower Semiconductor Adapts To Nvidia's Architectural Shift, Analyst Sees Growth In AI Optical Networks

BAC Mulls Over Buying $9B Residential Mortgage Loans From TD

Research from QphoX, Rigetti, and Qblox Demonstrating Optical Readout Technique for Superconducting Qubits Published in Nature Physics

XRP One Step Closer to Wall Street, Here's How

Investors May Soon Access XRP Through Regulated Receipts

Shijia Photons to Acquire Majority Stake in Optical Communication Equipment Maker For 326 Million Yuan

MT Newswires Live

Investors bid Orthocell (ASX:OCC) up AU$53m despite increasing losses YoY, taking one-year return to 347%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical","latestPrice":2.7,"timestamp":1750449600000,"preClose":2.73,"halted":0,"volume":16675,"delay":0,"floatShares":5717627,"shares":8228245,"eps":-0.383765,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"06-23 06:05:53 EDT","open":2.7545,"high":2.78,"low":2.62,"amount":45631.88454,"amplitude":0.058608,"askPrice":3.36,"askSize":100,"bidPrice":2.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.383765,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":2.7,"dividendRate":0.00037,"postHourTrading":{"tag":"盘后","latestPrice":2.7004,"preClose":2.7,"latestTime":"17:20 EDT","volume":342,"amount":924.2496,"timestamp":1750454447764},"volumeRatio":0.5286534931345781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5717627,"roa":"-3.10%","roe":"-14.60%","lyrEps":-0.54331,"volumeRatio":0.5286534931345781,"shares":8228245,"dividePrice":0.001,"high":2.78,"amplitude":0.058608,"preClose":2.73,"low":2.62,"week52Low":2.02,"pbRate":"1.16","psRate":"0.32","week52High":7,"institutionHeld":0.1815,"latestPrice":2.7,"eps":-0.383765,"divideRate":0.00037,"volume":16675,"delay":0,"ttmEps":-0.383765,"open":2.7545,"prevYearClose":3.61,"prevWeekClose":2.7,"prevMonthClose":2.9,"prevQuarterClose":2.79,"fiveDayClose":2.64,"twentyDayClose":2.81,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512392209","title":"Wells Fargo's 2018 Compliance Consent Order by OCC Terminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392209","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512392209?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:52","pubTimestamp":1739811120,"startTime":"0","endTime":"0","summary":"Wells Fargo & Company’s WFC 2018 consent order related to its compliance risk management program was terminated by the Office of the Comptroller of the Currency . This is the 10th consent order of Wells Fargo, which has been closed by regulators since 2019.The latest order to be terminated was imposed on the bank in April 2018 and was accompanied by a $500 million fine. It dealt with Wells Fargo's auto lending and mortgage practices, in addition to its compliance risk management program. A compliance order pertaining to similar activities was enforced by the Consumer Financial Protection Bureau in collaboration with the OCC. The bank was fined $1 billion, of which $500 million was credited to the OCC to cover the agency's penalty.In 2018, the OCC ordered Wells Fargo to create a plan to restructure its mortgage fee practices, insurance policies for auto loans and compliance risk management systems. Three years later, the regulator placed restrictions on Wells' future operations unless i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargos-2018-compliance-consent-165200746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4553","LU0742534661.SGD","LU1162221912.USD","LU0128525689.USD","LU0477156953.USD","LU1496350502.SGD","OCC","US12M.BOND","LU0072461881.USD","LU1894683348.USD","US3Y.BOND","LU1363072403.SGD","US30Y.BOND","IE00B1BXHZ80.USD","LU0098860793.USD","LU1496350171.SGD","BSA","LU0256863902.USD","IE00BSNM7G36.USD","LU0211328371.USD","US6M.BOND","US7Y.BOND","LU1814569148.SGD","LU1074936037.SGD","LU0162691827.USD","IE00BFXG1179.USD","LU2133065610.SGD","LU1280957306.USD","BAC","LU0320765646.SGD","LU0708994859.HKD","LU0052756011.USD","LU1668664300.SGD","LU2360032135.SGD","US5Y.BOND","BK4207","LU2236285917.USD","US2Y.BOND","LU0971096721.USD","LU2129689514.USD","IE00BKVL7J92.USD","WFC","US10Y.BOND","IE00BBT3K403.USD","LU0128525929.USD","LU1035773651.USD","LU1880398471.USD","LU0310799852.SGD","LU0130102774.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2512998260","title":"Sunny Optical Technology's 2024 Earnings Likely to Beat Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998260?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:37","pubTimestamp":1739759820,"startTime":"0","endTime":"0","summary":"0237 GMT - Sunny Optical Technology 's 2024 earnings are expected to beat expectations following its profit alert, with last year's earnings projected grow 140%-150%, UOB Kay Hian analysts say in a research report. This growth is likely due to higher average selling prices and margins in its handset business, while the profitability of vehicle lenses and modules should have remained mostly stable, the analysts say. The brokerage raises its earnings estimates for the Hong Kong-listed Chinese optical products manufacturer by 13.0%, 10.8%, and 10.7% for 2024, 2025 and 2026, respectively. It also raises the stock's target price to HK$100.00 from HK$85.00, maintaining a buy rating. Shares are 1.9% lower at HK$85.90. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","OCC"],"gpt_icon":0},{"id":"2512991552","title":"Sunny Optical Technology (Group) Company Limited's (HKG:2382) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991552","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991552?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:12","pubTimestamp":1739751121,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group)'s (HKG:2382) stock is up by a considerable 58% over the past three months. However, we...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/sunny-optical-technology-group-company-limiteds-hkg2382-stoc-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1504","BK1521","LU1211504680.USD","02382","BK1608","BK1589","LU0326950275.SGD","BK1170","OCC","BK4020","LU1831875114.USD"],"gpt_icon":0},{"id":"2511693370","title":"More Unpleasant Surprises Could Be In Store For Arts Optical International Holdings Limited's (HKG:1120) Shares After Tumbling 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693370?lang=en_us&edition=fundamental","pubTime":"2025-02-16 09:59","pubTimestamp":1739671156,"startTime":"0","endTime":"0","summary":"The Arts Optical International Holdings Limited ( HKG:1120 ) share price has softened a substantial 27% over the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-1120/arts-optical-international-holdings-shares/news/more-unpleasant-surprises-could-be-in-store-for-arts-optical","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1222","OCC","01120","BK4020"],"gpt_icon":0},{"id":"2512092594","title":"Transportation costs the biggest hurdle in interprovincial trade: survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2512092594","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512092594?lang=en_us&edition=fundamental","pubTime":"2025-02-16 07:12","pubTimestamp":1739661145,"startTime":"0","endTime":"0","summary":"A national survey suggests transportation costs are the most common hindrance to interprovincial trade for businesses both selling and purchasing goods and services.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/WYKGOL7R5BC47JMLLWP4ERAP7A.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/WYKGOL7R5BC47JMLLWP4ERAP7A.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/politics/2025/02/15/transportation-costs-the-biggest-hurdle-in-interprovincial-trade-survey/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["OCC.AU","BK7067","OCC","BK4020","BK7508"],"gpt_icon":0},{"id":"2511050307","title":"Wells Fargo Says OCC Closes Order Tied to Compliance Risk-Management Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050307?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:04","pubTimestamp":1739484240,"startTime":"0","endTime":"0","summary":"Wells Fargo said that the Office of the Comptroller of the Currency has terminated its 2018 consent order related to the financial services company's compliance risk management program.The action represents the tenth consent order closed by Wells Fargo regulators since 2019.Wells Fargo Chief Executive Charlie Scharf said the termination shows that the OCC has validated its work required in consent order.The latest decision comes after Wells Fargo earlier this month said that the Federal Reserve had also closed two 2011 consent orders related to its previous loan-servicing, foreclosure-processing and mortgage-lending practices.Before that, the Consumer Financial Protection Bureau terminated its 2022 consent order against the bank.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1035773651.USD","LU1363072403.SGD","LU2461242641.AUD","LU0289960550.SGD","BK4504","LU0251142724.SGD","LU0640476718.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0211328371.USD","LU1668664300.SGD","BK4559","IE0002270589.USD","LU0072461881.USD","LU0106831901.USD","BK4585","LU0320765489.SGD","LU1791807156.HKD","LU2361045086.USD","LU0648001328.SGD","OCC","BK4588","LU1201861249.SGD","LU0029864427.USD","LU0128525689.USD","LU0130102774.USD","LU0175139822.USD","LU1074936037.SGD","LU0787776722.HKD","LU0708994859.HKD","LU0162691827.USD","LU2361044865.SGD","LU0070302665.USD","IE00B19Z3581.USD","WFC","BK4207","LU1267930573.SGD","LU0310799852.SGD","LU1267930490.SGD","LU0980610538.SGD","LU0251131958.USD","LU2236285917.USD","LU0683600562.USD","BK4020","LU0417517546.SGD","LU0477156953.USD","LU1069347547.HKD","LU0256863811.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2511550360","title":"Wells Fargo Confirms Termination of 2018 OCC Compliance Consent Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550360","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550360?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:45","pubTimestamp":1739483100,"startTime":"0","endTime":"0","summary":"Facade of a Wells Fargo bank branch in Manhattan . SAN FRANCISCO, February 13, 2025----Wells Fargo & Company  today confirmed that the Office of the Comptroller of the Currency  terminated its 2018 consent order related to the company’s compliance risk management program. This is the tenth consent order closed by Wells Fargo’s regulators since 2019.Charlie Scharf, Wells Fargo’s CEO, said of today’s news:. \"We are pleased that the OCC has validated the work required in the 2018 compliance consent order and has terminated the enforcement action. This development, along with the termination of three other consent orders in the last three weeks and the termination by the OCC of the 2016 sales practices consent order last year, is a huge accomplishment for the many thousands of people at Wells Fargo who have worked tirelessly to transform the company. We are a different company today than when the new management team arrived. We remain focused and confident in our ability to complete the wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-confirms-termination-2018-214500601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU0708994859.HKD","LU0310800965.SGD","LU2361044949.HKD","LU0683600562.USD","BK4559","LU0211327993.USD","LU1069347547.HKD","LU1267930227.SGD","LU1791807156.HKD","LU0640476718.USD","LU2236285917.USD","LU0128525689.USD","LU0251142724.SGD","LU0072461881.USD","LU1035773651.USD","BK4588","LU0029864427.USD","LU1363072403.SGD","LU0310800379.SGD","OCC","BK4501","LU1814569148.SGD","LU1201861249.SGD","BK4020","LU0128525929.USD","LU0256863811.USD","LU2361045086.USD","LU0149725797.USD","LU0175139822.USD","LU0211328371.USD","BK4504","LU0130102774.USD","LU0742534661.SGD","BK4585","LU0162691827.USD","IE0002270589.USD","LU0648001328.SGD","LU1280957306.USD","LU0417517546.SGD","LU0310799852.SGD","WFC","LU1074936037.SGD","LU0052756011.USD","BK4207","LU1267930490.SGD","LU2361044865.SGD","LU0971096721.USD","IE00B19Z3581.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2511323510","title":"Shanghai Conant Optical Announces EGM for Strategic Amendments and Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2511323510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511323510?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:38","pubTimestamp":1739443121,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical Co. Ltd. Class H ( ($HK:2276) ) has issued an announcement. Shanghai Conant Optical Co., Ltd. has announced an Extraordinar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shanghai-conant-optical-announces-egm-for-strategic-amendments-and-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shanghai-conant-optical-announces-egm-for-strategic-amendments-and-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2511659892","title":"Sunny Optical Technology: Promising Growth Driven by AI and Smartphone Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659892?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:25","pubTimestamp":1739427940,"startTime":"0","endTime":"0","summary":"Alex NG, an analyst from CMB International Securities, maintained the Buy rating on Sunny Optical Technology (Group) Co (SNPTF – Research Report). ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sunny-optical-technology-promising-growth-driven-by-ai-and-smartphone-market-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sunny-optical-technology-promising-growth-driven-by-ai-and-smartphone-market-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2510326003","title":"Sunny Optical Expects 2024 Profit to Balloon Up to 150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326003?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:06","pubTimestamp":1739354791,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology  expects an attributable profit of between 2.64 billion yuan and 2.75 billion yuan for the year 2024, up 140% to 150% from the year-ago figure of 1.1 billion yuan, a Wednesday Hong Kong bourse filing said.The lens maker attributed the anticipated rise in profit mainly to a recovery of the smartphone market, as well as the strong demand for new energy vehicles.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0326950275.SGD","BK1589","LU1211504680.USD","LU1831875114.USD","BK1170","02382","BK1608","BK1521","BK4020","BK1504","OCC"],"gpt_icon":0},{"id":"2510325234","title":"Sunny Optical Reports Mixed Shipment Trends in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325234?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:39","pubTimestamp":1739353168,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group) Co ( ($HK:2382) ) has provided an update. Sunny Optical Technology announced a significant increase in shipment vo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunny-optical-reports-mixed-shipment-trends-in-january-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunny-optical-reports-mixed-shipment-trends-in-january-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2510532523","title":"Sunny Optical Sees Significant Profit Surge Amid Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532523","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532523?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:39","pubTimestamp":1739353152,"startTime":"0","endTime":"0","summary":"The latest update is out from Sunny Optical Technology (Group) Co ( ($HK:2382) ). Sunny Optical Technology (Group) Co., Ltd. has announced a signif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunny-optical-sees-significant-profit-surge-amid-market-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunny-optical-sees-significant-profit-surge-amid-market-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2510231843","title":"Genius Electronic Optical Board OKs Unit's NT$1.4 Billion Equipment Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510231843","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510231843?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:01","pubTimestamp":1739332885,"startTime":"0","endTime":"0","summary":"Genius Electronic Optical (TPE:3406) board approved unit Genius Electronic Optical (Xiamen)'s acquisition of equipment worth about NT$1.44 billion.Other details were not announced in the Tuesday Taiwan Exchange filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2510595333","title":"Tower Semiconductor Adapts To Nvidia's Architectural Shift, Analyst Sees Growth In AI Optical Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510595333","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510595333?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:34","pubTimestamp":1739302478,"startTime":"0","endTime":"0","summary":"Benchmark analyst Cody Acree reiterated Tower Semiconductor  with a Buy and a $60price target.Tower Semiconductor reported fiscal fourth-quarter revenue growth of 10% to $387.19 million, marginallybeating theanalyst estimate of $387.13 million. The adjusted EPS of $0.59 beat theconsensus estimate of $0.52.Led by continued AI Data Center strength in its RF Infrastructure business, which grew 126% year over year, Tower Semiconductor turned in solid overall results that aligned with Street revenue expectations and were $0.04 above the consensus earnings estimates.After starting the year at the company’s cyclical trough quarter, Tower Semiconductor delivered increasingly encouraging results as the year progressed. It ended on a high note, posting 5% sequential and 10% annual revenue growth.Also Read: Google Faces Rising AI Rivals Like Baidu and Yandex But Analyst Sees Search and Ad Growth Holding Strong. Tower Semiconductor’s strong fourth-quarter Infrastructure results capped off a year t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-adapts-nvidias-architectural-193438646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","LU1803068979.SGD","NVDU","NVDS","NVDA","TSEM","LU1791710582.SGD","LU2413666426.HKD","IE00B19Z9505.USD","SGXZ81514606.USD","3NVD.UK","NVIW.SI","IE00BQXX3F31.USD","LU2264538146.SGD","2NVD.UK","LU1069344957.HKD","LU0079474960.USD","NVDD","NVD","LU0417517546.SGD","NVDY","NVD3.UK","LU1989764664.SGD","IE00B1BXHZ80.USD","LU0345769128.USD","IE00BK4W5L77.USD","NVDX","LU1127390331.HKD","LU0057025933.USD","LU0787776722.HKD","LU0957808578.USD","LU0820562030.AUD","IE00BN29S564.USD","LU2063271972.USD","NVDS.UK","LU0082616367.USD","LU2065170008.USD","LU0345770993.USD","LU2236285917.USD","LU0689472784.USD","LU0466842654.USD","LU1548497426.USD","NVD2.UK","LU0289739343.SGD","SNVD.UK","BK4529","LU0965509101.SGD","LU2505996681.GBP","LU0640476718.USD"],"gpt_icon":1},{"id":"2510337598","title":"BAC Mulls Over Buying $9B Residential Mortgage Loans From TD","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337598?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:38","pubTimestamp":1739288280,"startTime":"0","endTime":"0","summary":"Bank of America Corp. BAC plans to purchase a portfolio of residential mortgage loans worth $9 billion from Canada-based The Toronto-Dominion Bank TD. This was reported by Bloomberg on Friday, citing people with knowledge of the matter.In December 2024, Brookfield Asset Management Ltd. BAM purchased a diverse pool of performing commercial real estate mortgage loans from Valley National Bancorp. VLY.BAM bought the loan pool at a discount of roughly 1% to par value, with VLY retaining customer-facing servicing responsibilities.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Bank of America Corporation  : Free Stock Analysis Report. Toronto Dominion Bank   : Free Stock Analysis Report. Brookfield Asset Management Ltd.  : Free Stock Analysis Report. Valley National Bancorp  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bac-mulls-over-buying-9b-153800306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2129689514.USD","LU0130103400.USD","IE00BKVL7J92.USD","BK4581","LU0106831901.USD","BK4566","IE0002270589.USD","IE00B19Z3581.USD","TD","BK4020","BK4534","LU0208291251.USD","LU0130518102.USD","LU0310800965.SGD","LU1668664300.SGD","LU2133065610.SGD","OCC","LU1718418525.SGD","LU0868494617.USD","LU1201861249.SGD","BK4575","LU0098860793.USD","LU0306806265.USD","IE00B7SZLL34.SGD","LU0648000940.SGD","LU0320765646.SGD","LU1363072403.SGD","LU0640476718.USD","LU0980610538.SGD","LU0234572021.USD","LU0787776722.HKD","LU0321505868.SGD","LU1894683348.USD","LU0052756011.USD","MSC","VLY","LU0128525689.USD","BAC","BAM","IE00BLSP4239.USD","LU0256863902.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0130102774.USD","LU2129689431.USD","LU1880398554.USD","BK4135","BK4553","LU1366192091.USD"],"gpt_icon":0},{"id":"2510653384","title":"Research from QphoX, Rigetti, and Qblox Demonstrating Optical Readout Technique for Superconducting Qubits Published in Nature Physics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510653384","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510653384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"DELFT, The Netherlands and Berkeley, Calif., Feb.  11, 2025  (GLOBE NEWSWIRE) -- QphoX B.V., a Dutch quantum technology startup that is developing leading frequency conversion systems for quantum appl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024199/0/en/Research-from-QphoX-Rigetti-and-Qblox-Demonstrating-Optical-Readout-Technique-for-Superconducting-Qubits-Published-in-Nature-Physics.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC"],"gpt_icon":0},{"id":"2509031866","title":"XRP One Step Closer to Wall Street, Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2509031866","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509031866?lang=en_us&edition=fundamental","pubTime":"2025-02-08 18:54","pubTimestamp":1739012073,"startTime":"0","endTime":"0","summary":"XRP depository receipts will soon be available for purchase by accredited investors, according to Fox Business.Accredited investors will have access to XRP depository receipts  through RDC and Digital Wealth Partners, Eleanor Terrett from Fox Businesswrote on X.These financial instruments function similarly to traditional American Depository Receipts , which allow investors to gain exposure to foreign stocks without directly purchasing them on an international exchange.The XRP DRs will provide a regulated pathway for institutional and high-net-worth investors to hold XRP without engaging with crypto exchanges directly.The depository receipts will be held by Anchorage Digital, a federally chartered bank regulated by the Office of the Comptroller of the Currency .By offering a familiar, compliance-friendly structure, this move aims to bridge the gap between traditional finance  and decentralized finance , providing an alternative investment vehicle for those seeking exposure to XRP.Earli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a737eb122dc02aee5c1e62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4550","BK4588","BK4020","CBOE","OCC","BK4585","BK4112","BK4532","FDN"],"gpt_icon":0},{"id":"2509779911","title":"Investors May Soon Access XRP Through Regulated Receipts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779911","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779911?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:49","pubTimestamp":1738961363,"startTime":"0","endTime":"0","summary":"Sone qualified investors will soon have the opportunity to purchase XRP receipts through the Receipts Depositary Corporation  and Digital Wealth Partners .These depository receipts provide a way for investors to gain regulated exposure to XRP without buying the cryptocurrency directly from an exchange. Instead, they can purchase XRP DRs, which represent ownership of real XRP held at a regulated custodian.Eleanor Terrett also confirmed this on X: “$XRP depository receipts will soon be available for purchase by accredited investors through @ReceiptsDepo and @DWP_advisors” She tweeted.FOX said XRP Depository Receipts will soon be available | Source: X. The depository receipts will be held by Anchorage, a federally chartered bank regulated by the U.S. Office of the Comptroller of the Currency .Each XRP DR works similarly to the American Depositary Receipts , where a foreign company can sell shares of their business with no need to trade on foreign stock exchanges.Receipt Depositary Corp, ,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a671d5de52b41a5bb21b85/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OCC","BK4211","RDC","BK4020","ISBC"],"gpt_icon":0},{"id":"2509679938","title":"Shijia Photons to Acquire Majority Stake in Optical Communication Equipment Maker For 326 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509679938","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509679938?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:21","pubTimestamp":1738916507,"startTime":"0","endTime":"0","summary":"Henan Shijia Photons Technology  said its industrial fund, Hongqi Optoelectronics, has signed a framework agreement to acquire a 53% stake in optical communication equipment maker Dongguan Fuke Xima Communications.The company will buy the stake for 326 million yuan from Shenzhen Zhishang Technology, according to a Thursday filing with the Shanghai bourse.The acquisition aims to bolster the company's MT ferrule supply chain and enhance its overall industry chain integration. MT ferrules are critical components used in fiber optic connectors.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCC","BK0214","BK4020","688313","MKR.USD.CC","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2509734013","title":"Investors bid Orthocell (ASX:OCC) up AU$53m despite increasing losses YoY, taking one-year return to 347%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734013?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:00","pubTimestamp":1738872045,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. While not every stock...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-occ/orthocell-shares/news/investors-bid-orthocell-asxocc-up-au53m-despite-increasing-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OCC","BK7067","OCC.AU","BK4020","ISBC","BK4211","BK7508"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"OCC","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-06-20","current":-7.515399,"percent":0.239219,"low":-143.329812,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"high":25.59687,"avg":-13.051232,"sd":35.887093,"marketCap":22463108},"quantilePoints":[{"date":"2020-06-26","current":-3.117159,"twenty":-33.404004,"median":-5.653417,"eighty":23.915805,"marketCap":18774480},{"date":"2020-07-02","current":-3.129678,"twenty":-33.404004,"median":-4.554536,"eighty":23.915805,"marketCap":18849880},{"date":"2020-07-10","current":-3.123419,"twenty":-33.404004,"median":-4.473293,"eighty":23.915805,"marketCap":18812180},{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-131.23054,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22146466},{"date":"2024-06-07","current":-127.507691,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21518198},{"date":"2024-06-14","current":-5.307836,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":22256779},{"date":"2024-06-21","current":-5.119615,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21467532},{"date":"2024-06-28","current":-5.100792,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21388607},{"date":"2024-07-05","current":-5.08197,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21309682},{"date":"2024-07-12","current":-4.98786,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20915058},{"date":"2024-07-19","current":-5.063148,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21230757},{"date":"2024-07-26","current":-5.025504,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21072908},{"date":"2024-08-02","current":-5.006682,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20993983},{"date":"2024-08-09","current":-5.148789,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21589865},{"date":"2024-08-16","current":-5.138437,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21546456},{"date":"2024-08-23","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-08-30","current":-5.044326,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21151833},{"date":"2024-09-06","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-09-13","current":-3.990015,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":23345776},{"date":"2024-09-20","current":-3.723078,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783911},{"date":"2024-09-27","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-04","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-11","current":-3.583568,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20967631},{"date":"2024-10-18","current":-3.526387,"twenty":-17.336932,"median":-3.548823,"eighty":5.87441,"marketCap":20633063},{"date":"2024-10-25","current":-3.329696,"twenty":-17.336932,"median":-3.530277,"eighty":5.87441,"marketCap":19482215},{"date":"2024-11-01","current":-3.428042,"twenty":-17.336932,"median":-3.523842,"eighty":5.87441,"marketCap":20057639},{"date":"2024-11-08","current":-3.364679,"twenty":-17.336932,"median":-3.508934,"eighty":5.87441,"marketCap":19686901},{"date":"2024-11-15","current":-3.259449,"twenty":-17.336932,"median":-3.498288,"eighty":5.87441,"marketCap":19071198},{"date":"2024-11-22","current":-3.360745,"twenty":-17.336932,"median":-3.479709,"eighty":5.87441,"marketCap":19663884},{"date":"2024-11-29","current":-3.266474,"twenty":-17.336932,"median":-3.467684,"eighty":5.87441,"marketCap":19112299},{"date":"2024-12-06","current":-2.978462,"twenty":-17.336932,"median":-3.454188,"eighty":5.87441,"marketCap":17427129},{"date":"2024-12-13","current":-3.006561,"twenty":-17.336932,"median":-3.448546,"eighty":5.87441,"marketCap":17591536},{"date":"2024-12-20","current":-2.950364,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":17262722},{"date":"2024-12-27","current":-7.497515,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":31566120},{"date":"2025-01-03","current":-9.235221,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":38882227},{"date":"2025-01-10","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-01-17","current":-9.489042,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":39950871},{"date":"2025-01-24","current":-11.968689,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":50390708},{"date":"2025-01-31","current":-9.625716,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":40526295},{"date":"2025-02-07","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-02-14","current":-8.649477,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":36416123},{"date":"2025-02-21","current":-8.298031,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":34936462},{"date":"2025-02-28","current":-7.888011,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":33210189},{"date":"2025-03-07","current":-7.692763,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":32388155},{"date":"2025-03-14","current":-6.971923,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":27137289},{"date":"2025-03-21","current":-7.561693,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":29432891},{"date":"2025-03-28","current":-6.192584,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24103816},{"date":"2025-04-04","current":-5.392182,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":20988357},{"date":"2025-04-11","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-17","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-25","current":-5.939826,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23119987},{"date":"2025-05-02","current":-6.466406,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":25169631},{"date":"2025-05-09","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-16","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-23","current":-6.066205,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23611901},{"date":"2025-05-30","current":-6.045141,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23529915},{"date":"2025-06-06","current":-7.462702,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":22300129},{"date":"2025-06-13","current":-7.267639,"twenty":-17.459816,"median":-3.442091,"eighty":5.88216,"marketCap":21722566},{"date":"2025-06-20","current":-7.515399,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"marketCap":22463108}],"updateTime":1750632879176}}}