US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optical

2.82

+0.12004.44%

Volume:10.00K

Turnover:27.52K

Market Cap:23.20M

PE:-7.35

High:2.86

Open:2.70

Low:2.70

Close:2.70

Loading ...

Overview Company News Filings

Shanghai Conant Optical Announces Board Changes and Governance Amendments

Asia Optical, MetaOptics Technologies Partner for Innovative Meta Lens Products

MT Newswires Live

Coinbase Urges U.S. Regulators To Clear Path for Banks To Offer Cryptocurrency Services, Citing Legal Uncertainty and Pressure To Limit Crypto Ties

Statement from the SEC Spokesperson Regarding the Removal of SAB121, a Positive Development for Cryptocurrencies – Things Have Really Change...

POET Engaged by Global Financial Services Leader to Develop Custom Optical Engine

Corning Incorporated (GLW): Riding AI Demand and Optical Growth to $60 Target

Maxlinear (MXL) Gets Target Price Boost from Roth MKM on Revenue Stability and Optical Growth Outlook

Barclays Reaffirms Hold on Corning Inc. (GLW), Citing Strong Optical Business and AI-Driven Demand

Maxlinear’s Mixed Signals: Hold Rating Amid Financial Uncertainty and Optimistic Optical Outlook

Sunny Optical Technology (Group) (HKG:2382) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

Corning Beats On Q4: AI Boom Powers 51% Optical Sales Surge, Stock Climbs

Keysight and KD Partner to Advance Multigigabit Optical Automotive Ethernet Testing with New Signal Analysis Capability

Arts Optical International's Profit to Plunge in 2024

MT Newswires Live

Arts Optical International Issues Profit Warning Amidst Market Challenges

Vantone Neo Development Ends Plan to Buy US Optical Communication Device Maker Source Photonics; Shares Slump 10%

MT Newswires Live

Positive Outlook for Sunny Optical Technology: Buy Rating Affirmed Based on Strong Smartphone and Automobile Sector Prospects

Arts Optical Announces Change in Hong Kong Share Registrar

Shanghai Conant Optical Approves 2025 Strategic Resolutions at EGM

Shanghai Conant Optical's 2024 Profit to Rise 30% or More

MT Newswires Live

Following recent decline, Shanghai Conant Optical Co., Ltd.'s (HKG:2276) top shareholder CEO Zhengxiang Fei sees holdings value drop by 4.2%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical","latestPrice":2.82,"timestamp":1750692195817,"preClose":2.7,"halted":0,"volume":9996,"delay":0,"floatShares":5717627,"shares":8228245,"eps":-0.383765,"marketStatus":"Trading","change":0.12,"latestTime":"06-23 11:31:20 EDT","open":2.7,"high":2.86,"low":2.7,"amount":27518.058372,"amplitude":0.059259,"askPrice":2.87,"askSize":135,"bidPrice":2.78,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-0.383765,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":2.7,"dividendRate":0.000355,"postHourTrading":{"tag":"盘后","latestPrice":2.7004,"preClose":2.7,"latestTime":"17:20 EDT","volume":342,"amount":924.2496,"timestamp":1750454447764},"volumeRatio":0.9798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5717627,"roa":"-3.10%","roe":"-14.60%","lyrEps":-0.54331,"volumeRatio":0.9798,"shares":8228245,"dividePrice":0.001,"high":2.86,"amplitude":0.059259,"preClose":2.7,"low":2.7,"week52Low":2.02,"pbRate":"1.21","psRate":"0.34","week52High":7,"institutionHeld":0.1815,"latestPrice":2.82,"committee":-0.607143,"eps":-0.383765,"divideRate":0.000355,"volume":9996,"delay":0,"ttmEps":-0.383765,"open":2.7,"prevYearClose":3.61,"prevWeekClose":2.7,"prevMonthClose":2.9,"prevQuarterClose":2.79,"fiveDayClose":2.62,"twentyDayClose":2.88,"sixtyDayClose":3.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509280336","title":"Shanghai Conant Optical Announces Board Changes and Governance Amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280336?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:10","pubTimestamp":1738768214,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical Co. Ltd. Class H ( ($HK:2276) ) just unveiled an announcement. Shanghai Conant Optical Co., Ltd. has announced proposed cha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shanghai-conant-optical-announces-board-changes-and-governance-amendments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shanghai-conant-optical-announces-board-changes-and-governance-amendments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2509700804","title":"Asia Optical, MetaOptics Technologies Partner for Innovative Meta Lens Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700804","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700804?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:45","pubTimestamp":1738748748,"startTime":"0","endTime":"0","summary":"Asia Optical  signed a memorandum of understanding with Singapore-based MetaOptics Technologies to collaborate on various initiatives involving innovative Meta Lens products.The partnership combines high-tech innovation with mass production capacity, according to a Wednesday Taiwan Exchange filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2509403125","title":"Coinbase Urges U.S. Regulators To Clear Path for Banks To Offer Cryptocurrency Services, Citing Legal Uncertainty and Pressure To Limit Crypto Ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403125","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403125?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:07","pubTimestamp":1738742860,"startTime":"0","endTime":"0","summary":"Coinbase Urges U.S. Regulators To Clear Path for Banks To Offer Cryptocurrency Services, Citing Legal Uncertainty and Pressure To Limit Crypto Ties. Coinbase has urged U.S. regulators to clarify guidelines allowing banks to offer cryptocurrency services. The exchange sent letters to the Office of the Comptroller of the Currency , the Federal Reserve, and the Federal Deposit Insurance Corporation  asking them to confirm that banks can legally provide crypto custody and execution services. Coinbase argues that current laws permit such activities, but regulatory ambiguity has prevented banks from engaging in them.Three law firms representing Coinbase have argued that regulators have unlawfully restricted banks from offering crypto services. Coinbase’s Chief Policy Officer, Faryar Shirzad, stressed the importance of regulatory clarity, calling for clear guidelines allowing banks to collaborate with third-party providers to offer crypto trading","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coinbase-urges-u-regulators-clear-080740182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","US6M.BOND","US10Y.BOND","COIN","BK4516","US7Y.BOND","US2Y.BOND","US30Y.BOND","BK4596","US3Y.BOND","BK4551","BK4585","BK4595","BK4600","BK4588","BK4112","BK4535","BK4554","LU1861559042.SGD","US12M.BOND","LU1861558580.USD","BK4539","US5Y.BOND","BK4020"],"gpt_icon":1},{"id":"2508979503","title":"Statement from the SEC Spokesperson Regarding the Removal of SAB121, a Positive Development for Cryptocurrencies – Things Have Really Change...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508979503","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508979503?lang=en_us&edition=fundamental","pubTime":"2025-02-02 02:34","pubTimestamp":1738434875,"startTime":"0","endTime":"0","summary":"The repeal of the SEC’s controversial Staff Accounting Bulletin  121 has been welcomed by the U.S. crypto and banking industries, removing a major regulatory hurdle that previously made it difficult for traditional banks to offer crypto custody services.Industry leaders and financial experts see SAB 121 as an attempt by SEC Chairman Gary Gensler to keep traditional banks out of the crypto business as part of the Biden Administration’s broader regulatory crackdown on digital assets, crypto journalist Eleanor Terrett reported.However, opposition to the rule has not been limited to crypto firms. Traditional accountants have also objected to SAB 121, arguing that it creates a new and unprecedented accounting standard for digital assets that bypasses the usual rulemaking process.Terrett spoke privately with Jim Kroeker, former vice chairman of the Financial Accounting Standards Board  and former chief accountant of the SEC , who has been a fierce critic of SAB 121.Continue Reading: Statemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679e693df475ec1e7d0f0d90/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","APT.USD.HKCC","BK4020","TON.USD.CC","APT.USD.CC","OCC"],"gpt_icon":0},{"id":"2507951045","title":"POET Engaged by Global Financial Services Leader to Develop Custom Optical Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951045","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951045?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:03","pubTimestamp":1738324980,"startTime":"0","endTime":"0","summary":"Demonstrates versatility of Optical Interposer Platform and adds new revenue streamTORONTO, Jan.  31, 2025  (GLOBE NEWSWIRE) -- POET Technologies Inc. (\"POET\" or the \"Company\") (TSX Venture: PTK; NASD","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018713/0/en/POET-Engaged-by-Global-Financial-Services-Leader-to-Develop-Custom-Optical-Engine.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4141","POET","BK4020"],"gpt_icon":1},{"id":"2507930681","title":"Corning Incorporated (GLW): Riding AI Demand and Optical Growth to $60 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507930681","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507930681?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:07","pubTimestamp":1738314421,"startTime":"0","endTime":"0","summary":"Artificial intelligence is rapidly evolving and is shaping industries and global competition. Companies are developing advanced models, governments are exploring policies to regulate AI, and concerns over security and innovation keep growing. As AI becomes more integrated into everyday life, discussions around its impact, ethical considerations, and future developments remain at the forefront.OpenAI’s Vision for AI Agents and US Leadership in AI Development. Kevin Weil, OpenAI’s Chief Product Officer, discussed the company’s AI advancements and its increasing engagement with the U.S. government. He highlighted the evolution of AI from simply answering queries to actively performing tasks in the real world and said that the current year is significant for agents. OpenAI recently introduced“Operator,”an AI agent capable of web-based tasks such as ordering groceries and filling out forms, with more agent-driven tools set to launch soon.A technician wearing protective glasses installing op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-incorporated-glw-riding-ai-090701701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU0310800965.SGD","LU0128525689.USD","OCC","BK4020","BK4585","BK4588","LU1267930227.SGD","LU2236285917.USD","GLW","LU0052756011.USD","BK4148","LU0348723411.USD","HSBC","BK4512","BK4521","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2507937454","title":"Maxlinear (MXL) Gets Target Price Boost from Roth MKM on Revenue Stability and Optical Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507937454","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507937454?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:49","pubTimestamp":1738313397,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Trending on Wall Street.In this article, we are going to take a look at where Maxlinear, Inc.  stands against the other AI stocks that are trending on Wall Street.The emerging, cost-effective Chinese AI alternatives have prompted US President Donald Trump to say it is a wake-up call to Silicon Valley. He sees the launch of AI models like DeepSeek r1 and Qwen 2.5 as opportunities rather than threats, given that these innovations can help US companies drive down R&D and deployment costs.However, the ongoing US earnings season continues to showcase strength in the AI space as companies consistently beat consensus estimates driven by revenues from AI segments.Semiconductor manufacturers, satellite imagery, IT consultation, and cybersecurity firms continue to heavily integrate AI to reduce operational costs, introduce process transparency, offer global connectivity, and fortify data protection technologies for growth and optimal business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-mxl-gets-target-price-084957032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","MXL"],"gpt_icon":0},{"id":"2507672361","title":"Barclays Reaffirms Hold on Corning Inc. (GLW), Citing Strong Optical Business and AI-Driven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672361?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:11","pubTimestamp":1738264285,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News and Ratings Shaking Up Wall Street.In this article, we are going to take a look at where Corning Inc.  stands against the other AI stocks.Technological innovations in steam power, electricity and microprocessors drove the first industrial revolution. Fast forward, artificial intelligence is the catalyst driving the fourth industrial revolution. That’s because the technology is reshaping industries at a breakneck speed. From revolutionizing the healthcare sector to addressing cybersecurity challenges to reshaping the auto industry, technology is reshaping the way of life in ways not seen before.President Donald Trump has already reiterated that DeepSeek is a “wake-up call” for the U.S. tech industry, insisting the sector should be laser-focused on computing if the US is to maintain its edge on the technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-reaffirms-hold-corning-inc-191125577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4148","BK4020","OCC","BK4512","GLW","BK4585","LU0348723411.USD","BK4588"],"gpt_icon":0},{"id":"2507628661","title":"Maxlinear’s Mixed Signals: Hold Rating Amid Financial Uncertainty and Optimistic Optical Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628661?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:06","pubTimestamp":1738242383,"startTime":"0","endTime":"0","summary":"Needham analyst Quinn Bolton has maintained their neutral stance on MXL stock, giving a Hold rating today. Quinn Bolton has given his Hold rating d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxlinears-mixed-signals-hold-rating-amid-financial-uncertainty-and-optimistic-optical-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxlinears-mixed-signals-hold-rating-amid-financial-uncertainty-and-optimistic-optical-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MXL","OCC"],"gpt_icon":0},{"id":"2507612846","title":"Sunny Optical Technology (Group) (HKG:2382) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2507612846","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507612846?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:46","pubTimestamp":1738194367,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? In a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/sunny-optical-technology-group-hkg2382-might-be-having-diffi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0326950275.SGD","BK1521","BK1504","BK4020","BK1170","02382","BK1608","LU1831875114.USD","BK1589","OCC","EBIT","LU1211504680.USD"],"gpt_icon":0},{"id":"2507636500","title":"Corning Beats On Q4: AI Boom Powers 51% Optical Sales Surge, Stock Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636500","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636500?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:01","pubTimestamp":1738159272,"startTime":"0","endTime":"0","summary":"Corning reported strong Q4 results, with 18% Y/Y core sales growth to $3.87 billion and EPS of 57 cents. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43302973/corning-q4-display-ai-driven-optical-strength-propel-earnings-beat-eyes-3b-sales-boost-by-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TINT","OCC","GLW","OCFS"],"gpt_icon":0},{"id":"2507548701","title":"Keysight and KD Partner to Advance Multigigabit Optical Automotive Ethernet Testing with New Signal Analysis Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548701","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548701?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:00","pubTimestamp":1738080000,"startTime":"0","endTime":"0","summary":"Partnership delivers TDFOM measurement and signal metric analysis for next-generation automotive networks, driving industry-wide standardization and interoperability.SANTA ROSA, Calif., January 28, 2025----Keysight Technologies, Inc.  and KD, Inc., a fabless semiconductor company, have collaborated to create a comprehensive test for Multigigabit Optical Automotive Ethernet physical layer. The companies have jointly developed a Transmitter Distortion Figure of Merit  measurement and signal analysis metric validating PMD transmitter conformance based on the IEEE 802.3cz and Open Alliance.Vehicles today contain over 100 million lines of code, pushing the limits of their hardware capabilities to support an unprecedented combination of infotainment systems, advanced driver-assistance systems , and computing power. Future vehicle computing systems are evolving to be more centralized, with more software-defined features and greater data sharing between fewer engine control units . Thus, backb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-kd-partner-advance-multigigabit-160000900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU2272731782.SGD","BK4588","LU2272731600.USD","IE00B19Z4B17.USD","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","KEYS","IE0031619046.USD","LU1992135399.USD","BK4134","BK4585","BK4020","IE00BD6J9T35.USD","LU1992135472.HKD","IE00BN0W2W23.USD","IE00B7SZL793.SGD","LU1894683348.USD","OCC","LU1894683264.USD","KD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","BK4515","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2506565784","title":"Arts Optical International's Profit to Plunge in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565784?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:20","pubTimestamp":1738045236,"startTime":"0","endTime":"0","summary":"Arts Optical International  expects an attributable profit of between HK$8 million and HK$20 million for the year 2024, down from HK$51.3 million a year prior, a Tuesday bourse filing said.The eyewear company attributed the anticipated decline in profit mainly to a lower gross profit ratio, a decline in share of profit from the associate, higher staff costs and promotion and exhibition expenses, and a substantial fair value loss on the revaluation of investment properties.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1222","BK4020","01120","OCC"],"gpt_icon":0},{"id":"2506443557","title":"Arts Optical International Issues Profit Warning Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506443557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506443557?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:37","pubTimestamp":1738039051,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Arts Optical International Holdings Limited ( ($HK:1120) ). Arts Optical International Holdings Limited has iss...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arts-optical-international-issues-profit-warning-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arts-optical-international-issues-profit-warning-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2506469557","title":"Vantone Neo Development Ends Plan to Buy US Optical Communication Device Maker Source Photonics; Shares Slump 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506469557","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506469557?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:36","pubTimestamp":1738038985,"startTime":"0","endTime":"0","summary":"Vantone Neo Development Group  agreed to terminate its plan to acquire a controlling stake in US optical communication device developer Source Photonics, according to a Shanghai Stock Exchange disclosure on Tuesday.The Chinese real estate developer withdrew from the transaction as the parties did not reach an agreement on certain terms, the disclosure said.In June 2024, Vantone planned to purchase about 60% of Source Photonics for $2.62 per share, Yicai Global reported.The company's shares dropped 10% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","BK0172","OCC","BK0273","600246","MKR.USD.HKCC","BK0088","MKR.USD.CC"],"gpt_icon":0},{"id":"2505167060","title":"Positive Outlook for Sunny Optical Technology: Buy Rating Affirmed Based on Strong Smartphone and Automobile Sector Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2505167060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505167060?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:06","pubTimestamp":1737626783,"startTime":"0","endTime":"0","summary":"UOB Kay Hian analyst Johnny Yum has maintained their bullish stance on SNPTF stock, giving a Buy rating on January 15. Johnny Yum has given his Buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-sunny-optical-technology-buy-rating-affirmed-based-on-strong-smartphone-and-automobile-sector-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-sunny-optical-technology-buy-rating-affirmed-based-on-strong-smartphone-and-automobile-sector-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC"],"gpt_icon":0},{"id":"2505324503","title":"Arts Optical Announces Change in Hong Kong Share Registrar","url":"https://stock-news.laohu8.com/highlight/detail?id=2505324503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505324503?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:07","pubTimestamp":1737450462,"startTime":"0","endTime":"0","summary":"Arts Optical International Holdings Limited ( ($HK:1120) ) has provided an announcement. Arts Optical International Holdings Limited announced a ch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arts-optical-announces-change-in-hong-kong-share-registrar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arts-optical-announces-change-in-hong-kong-share-registrar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2504859622","title":"Shanghai Conant Optical Approves 2025 Strategic Resolutions at EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2504859622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504859622?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:08","pubTimestamp":1737382120,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical Co. Ltd. Class H ( ($HK:2276) ) just unveiled an announcement. Shanghai Conant Optical Co., Ltd. held its first extraordina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shanghai-conant-optical-approves-2025-strategic-resolutions-at-egm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shanghai-conant-optical-approves-2025-strategic-resolutions-at-egm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2504425138","title":"Shanghai Conant Optical's 2024 Profit to Rise 30% or More","url":"https://stock-news.laohu8.com/highlight/detail?id=2504425138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504425138?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:10","pubTimestamp":1737353407,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical  expects an at least 30% year-over-year rise in attributable profit for 2024, a Friday Hong Kong bourse filing said.The optics company attributed the anticipated higher profit mainly to steady revenue growth, an increase in high-value-added products, and lower finance costs.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02276","BK4020","OCC","BK1222"],"gpt_icon":0},{"id":"2504545175","title":"Following recent decline, Shanghai Conant Optical Co., Ltd.'s (HKG:2276) top shareholder CEO Zhengxiang Fei sees holdings value drop by 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504545175","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504545175?lang=en_us&edition=fundamental","pubTime":"2025-01-18 08:46","pubTimestamp":1737161184,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in Shanghai Conant Optical's growth, as seen by their sizeable...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-2276/shanghai-conant-optical-shares/news/following-recent-decline-shanghai-conant-optical-co-ltds-hkg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1222","02276","OCC","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"OCC","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-06-20","current":-7.515399,"percent":0.239219,"low":-143.329812,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"high":25.59687,"avg":-13.051232,"sd":35.887093,"marketCap":22463108},"quantilePoints":[{"date":"2020-06-26","current":-3.117159,"twenty":-33.404004,"median":-5.653417,"eighty":23.915805,"marketCap":18774480},{"date":"2020-07-02","current":-3.129678,"twenty":-33.404004,"median":-4.554536,"eighty":23.915805,"marketCap":18849880},{"date":"2020-07-10","current":-3.123419,"twenty":-33.404004,"median":-4.473293,"eighty":23.915805,"marketCap":18812180},{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-131.23054,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22146466},{"date":"2024-06-07","current":-127.507691,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21518198},{"date":"2024-06-14","current":-5.307836,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":22256779},{"date":"2024-06-21","current":-5.119615,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21467532},{"date":"2024-06-28","current":-5.100792,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21388607},{"date":"2024-07-05","current":-5.08197,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21309682},{"date":"2024-07-12","current":-4.98786,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20915058},{"date":"2024-07-19","current":-5.063148,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21230757},{"date":"2024-07-26","current":-5.025504,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21072908},{"date":"2024-08-02","current":-5.006682,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20993983},{"date":"2024-08-09","current":-5.148789,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21589865},{"date":"2024-08-16","current":-5.138437,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21546456},{"date":"2024-08-23","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-08-30","current":-5.044326,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21151833},{"date":"2024-09-06","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-09-13","current":-3.990015,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":23345776},{"date":"2024-09-20","current":-3.723078,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783911},{"date":"2024-09-27","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-04","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-11","current":-3.583568,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20967631},{"date":"2024-10-18","current":-3.526387,"twenty":-17.336932,"median":-3.548823,"eighty":5.87441,"marketCap":20633063},{"date":"2024-10-25","current":-3.329696,"twenty":-17.336932,"median":-3.530277,"eighty":5.87441,"marketCap":19482215},{"date":"2024-11-01","current":-3.428042,"twenty":-17.336932,"median":-3.523842,"eighty":5.87441,"marketCap":20057639},{"date":"2024-11-08","current":-3.364679,"twenty":-17.336932,"median":-3.508934,"eighty":5.87441,"marketCap":19686901},{"date":"2024-11-15","current":-3.259449,"twenty":-17.336932,"median":-3.498288,"eighty":5.87441,"marketCap":19071198},{"date":"2024-11-22","current":-3.360745,"twenty":-17.336932,"median":-3.479709,"eighty":5.87441,"marketCap":19663884},{"date":"2024-11-29","current":-3.266474,"twenty":-17.336932,"median":-3.467684,"eighty":5.87441,"marketCap":19112299},{"date":"2024-12-06","current":-2.978462,"twenty":-17.336932,"median":-3.454188,"eighty":5.87441,"marketCap":17427129},{"date":"2024-12-13","current":-3.006561,"twenty":-17.336932,"median":-3.448546,"eighty":5.87441,"marketCap":17591536},{"date":"2024-12-20","current":-2.950364,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":17262722},{"date":"2024-12-27","current":-7.497515,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":31566120},{"date":"2025-01-03","current":-9.235221,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":38882227},{"date":"2025-01-10","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-01-17","current":-9.489042,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":39950871},{"date":"2025-01-24","current":-11.968689,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":50390708},{"date":"2025-01-31","current":-9.625716,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":40526295},{"date":"2025-02-07","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-02-14","current":-8.649477,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":36416123},{"date":"2025-02-21","current":-8.298031,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":34936462},{"date":"2025-02-28","current":-7.888011,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":33210189},{"date":"2025-03-07","current":-7.692763,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":32388155},{"date":"2025-03-14","current":-6.971923,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":27137289},{"date":"2025-03-21","current":-7.561693,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":29432891},{"date":"2025-03-28","current":-6.192584,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24103816},{"date":"2025-04-04","current":-5.392182,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":20988357},{"date":"2025-04-11","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-17","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-25","current":-5.939826,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23119987},{"date":"2025-05-02","current":-6.466406,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":25169631},{"date":"2025-05-09","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-16","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-23","current":-6.066205,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23611901},{"date":"2025-05-30","current":-6.045141,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23529915},{"date":"2025-06-06","current":-7.462702,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":22300129},{"date":"2025-06-13","current":-7.267639,"twenty":-17.459816,"median":-3.442091,"eighty":5.88216,"marketCap":21722566},{"date":"2025-06-20","current":-7.515399,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"marketCap":22463108}],"updateTime":1750692680560}}}