Origin Bancorp

31.83

+0.09000.28%

Volume:423.04K

Turnover:13.53M

Market Cap:994.50M

PE:13.03

High:33.36

Open:31.17

Low:29.98

Close:31.74

Loading ...

Overview Company News Filings

Apr 26, 2023

Major Issues Report

Form 8-K - Current report

Apr 10, 2023

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBK/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","market":"US","secType":"STK","nameCN":"Origin Bancorp","latestPrice":31.83,"timestamp":1745524800000,"preClose":31.74,"halted":0,"volume":423042,"delay":0,"floatShares":29364163,"shares":31244006,"eps":2.443252,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"04-25 08:57:43 EDT","open":31.17,"high":33.36,"low":29.98,"amount":13533561.27607,"amplitude":0.10649,"askPrice":42.15,"askSize":130,"bidPrice":12.74,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.443252,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1525838400000,"exchange":"NYSE","adjPreClose":31.83,"dividendRate":0.01885,"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"16:05 EDT","volume":2591,"amount":82471.53,"timestamp":1745525112380},"volumeRatio":2.568819930882564,"impliedVol":0.2622,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","floatShares":29364163,"roa":"0.78%","roe":"6.75%","lyrEps":2.461309,"volumeRatio":2.568819930882564,"shares":31244006,"dividePrice":0.6,"high":33.36,"amplitude":0.10649,"preClose":31.74,"low":29.98,"week52Low":28.8,"pbRate":"0.84","psRate":"2.83","week52High":41.165,"institutionHeld":0,"latestPrice":31.83,"committee":0.212121,"eps":2.443252,"divideRate":0.01885,"volume":423042,"delay":0,"ttmEps":2.443252,"open":31.17,"prevYearClose":33.29,"prevWeekClose":30.54,"prevMonthClose":34.67,"prevQuarterClose":34.67,"fiveDayClose":30.37,"twentyDayClose":35.62,"sixtyDayClose":38.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OBK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16784648","market":"us","labels":[],"media":"sec.gov","original_id":"AN151691223000041-OBK","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/0001516912-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a03312023obnkexhibit991er.htm","primary":true,"translateUrl":"","linkName":"a03312023obnkexhibit991er.htm","type":"EX-99.1","id":"NTFILE6q1eAxm6Xz28rWqG","market":"us","size":993991},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/obnk-20230426.htm","primary":false,"translateUrl":"","linkName":"obnk-20230426.htm","type":"8-K","id":"NTFILE8VuwRSNzSKEzxaUE","market":"us","size":38011},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip.htm","primary":false,"translateUrl":"","linkName":"a1q2023ip.htm","type":"EX-99.2","id":"NTFILE7Y1QxcqD2Tg33iTC","market":"us","size":66614},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a2q2023dividenddeclaration.htm","primary":false,"translateUrl":"","linkName":"a2q2023dividenddeclaration.htm","type":"EX-99.3","id":"NTFILE6RtWV8HgJ639hTzA","market":"us","size":7835},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip001.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip001.jpg","type":"GRAPHIC","id":"NTFILEBN1UwrDWg2y4dE3G","market":"us","size":45046},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip002.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip002.jpg","type":"GRAPHIC","id":"NTFILEAca6cN95yB4zsZmK","market":"us","size":518574},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip003.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip003.jpg","type":"GRAPHIC","id":"NTFILE97DQ1fnZWfA3kSdn","market":"us","size":126976},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip004.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip004.jpg","type":"GRAPHIC","id":"NTFILEC1N8Uoyspr4RKodE","market":"us","size":141769},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip005.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip005.jpg","type":"GRAPHIC","id":"NTFILE746eBz4NFCYB8yZX","market":"us","size":226160},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip006.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip006.jpg","type":"GRAPHIC","id":"NTFILEQ4dHZ25Jurapavej","market":"us","size":157912},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip007.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip007.jpg","type":"GRAPHIC","id":"NTFILE2zjChNtjdKSpd9PK","market":"us","size":148417},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip008.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip008.jpg","type":"GRAPHIC","id":"NTFILE6Ef3BSgmzvGQDM9M","market":"us","size":167962},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip009.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip009.jpg","type":"GRAPHIC","id":"NTFILE83ZVzWGCrSPKN475","market":"us","size":156460},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip010.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip010.jpg","type":"GRAPHIC","id":"NTFILECc9fM2GqygMgbanb","market":"us","size":151603},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip011.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip011.jpg","type":"GRAPHIC","id":"NTFILEEdR2SAbDLeYos3Co","market":"us","size":138736},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip012.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip012.jpg","type":"GRAPHIC","id":"NTFILEEViTr2wbZVV1Zows","market":"us","size":130863},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip013.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip013.jpg","type":"GRAPHIC","id":"NTFILED79daM2AnqoXK2Jn","market":"us","size":188805},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip014.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip014.jpg","type":"GRAPHIC","id":"NTFILE5saZrZHRWUb1D6ew","market":"us","size":126549},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip015.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip015.jpg","type":"GRAPHIC","id":"NTFILEAyhiJctKEs1YJXLW","market":"us","size":112826},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip016.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip016.jpg","type":"GRAPHIC","id":"NTFILECSz9mJTkpgGmBwdU","market":"us","size":137937},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip017.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip017.jpg","type":"GRAPHIC","id":"NTFILE49tSjZzQs83gDqD5","market":"us","size":148937},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip018.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip018.jpg","type":"GRAPHIC","id":"NTFILE7De9pKYoxKzMrPDw","market":"us","size":115913},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip019.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip019.jpg","type":"GRAPHIC","id":"NTFILEA4oPUNJpVH6DDp3t","market":"us","size":130811},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip020.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip020.jpg","type":"GRAPHIC","id":"NTFILE3FSTa6vgxRFP4GNn","market":"us","size":120186},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip021.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip021.jpg","type":"GRAPHIC","id":"NTFILEGjfaXRkaujhvrbuV","market":"us","size":132893},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip022.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip022.jpg","type":"GRAPHIC","id":"NTFILECX96LoLJjJXqtXPP","market":"us","size":139773},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip023.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip023.jpg","type":"GRAPHIC","id":"NTFILE8VcgXk6SoPStpWEH","market":"us","size":117886},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip024.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip024.jpg","type":"GRAPHIC","id":"NTFILEHA66xFD9FFnjqyHo","market":"us","size":173498},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip025.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip025.jpg","type":"GRAPHIC","id":"NTFILEExd8wT33Fv9d1hbn","market":"us","size":166500},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip026.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip026.jpg","type":"GRAPHIC","id":"NTFILE9eTTWwi7SetNx4jG","market":"us","size":177980},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip027.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip027.jpg","type":"GRAPHIC","id":"NTFILEDGc4S4ZBr9axWb8X","market":"us","size":135484},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip028.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip028.jpg","type":"GRAPHIC","id":"NTFILE66o84MXrERpKv1YJ","market":"us","size":211263},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip029.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip029.jpg","type":"GRAPHIC","id":"NTFILE28t6KJktSpKeAhi6","market":"us","size":192273},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip030.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip030.jpg","type":"GRAPHIC","id":"NTFILEHsB63JcJbYBGGfgN","market":"us","size":189119},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip031.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip031.jpg","type":"GRAPHIC","id":"NTFILE3pUfSKYbpMbcuY2k","market":"us","size":184753},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip032.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip032.jpg","type":"GRAPHIC","id":"NTFILEH7dpW4jmfKjtLoZq","market":"us","size":251827},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip033.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip033.jpg","type":"GRAPHIC","id":"NTFILEEKuZZRSpEfUX9L7y","market":"us","size":242230},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/a1q2023ip034.jpg","primary":false,"translateUrl":"","linkName":"a1q2023ip034.jpg","type":"GRAPHIC","id":"NTFILECSpExaapujGuUVAT","market":"us","size":255271},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/obnklogoa52a.jpg","primary":false,"translateUrl":"","linkName":"obnklogoa52a.jpg","type":"GRAPHIC","id":"NTFILEFn6ns4SPjXXHYaJU","market":"us","size":35662},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000041/obnklogoa53a.jpg","primary":false,"translateUrl":"","linkName":"obnklogoa53a.jpg","type":"GRAPHIC","id":"NTFILE9qr8RfRYxFHvFQTq","market":"us","size":35662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784649","market":"us","labels":[],"media":"sec.gov","original_id":"AN151691223000037-OBK","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000037/0001516912-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000037/ex9911q23obnkprannouncingc.htm","primary":true,"translateUrl":"","linkName":"ex9911q23obnkprannouncingc.htm","type":"EX-99.1","id":"NTFILEA4Zip37sEVmucMz2","market":"us","size":8389},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000037/obnk-20230410.htm","primary":false,"translateUrl":"","linkName":"obnk-20230410.htm","type":"8-K","id":"NTFILE5yuN5HW5emhSdTGR","market":"us","size":28467},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1516912/000151691223000037/obnka07.jpg","primary":false,"translateUrl":"","linkName":"obnka07.jpg","type":"GRAPHIC","id":"NTFILE9S17VSQ59ft7BCuJ","market":"us","size":35699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"OBK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-02-14","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"OBK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-15","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBK\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-29","value":0.15,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-31","value":0.15,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBK","date":"2025-04-24","current":13.002121,"percent":0.759725,"low":8.911143,"twenty":10.305651,"median":11.535162,"eighty":13.762582,"high":16.693467,"avg":11.947225,"sd":1.808254,"marketCap":991684750},"quantilePoints":[{"date":"2023-05-26","current":9.93184,"twenty":9.946669,"median":9.968912,"eighty":10.074061,"marketCap":907114684},{"date":"2023-05-31","current":9.92173,"twenty":9.929818,"median":9.968912,"eighty":10.036315,"marketCap":906191256},{"date":"2023-06-09","current":10.541838,"twenty":9.93184,"median":9.989133,"eighty":10.14416,"marketCap":962828209},{"date":"2023-06-16","current":10.58228,"twenty":9.961498,"median":10.2638,"eighty":10.549926,"marketCap":966521924},{"date":"2023-06-22","current":10.420512,"twenty":9.977,"median":10.381756,"eighty":10.517573,"marketCap":951747066},{"date":"2023-06-26","current":9.992503,"twenty":9.978348,"median":10.38007,"eighty":10.493308,"marketCap":912655256},{"date":"2023-07-03","current":10.002613,"twenty":9.983067,"median":10.262115,"eighty":10.469042,"marketCap":913578685},{"date":"2023-07-12","current":9.864437,"twenty":9.93184,"median":10.076757,"eighty":10.420512,"marketCap":900958494},{"date":"2023-07-21","current":10.862002,"twenty":9.961498,"median":10.371645,"eighty":10.603849,"marketCap":992070115},{"date":"2023-07-28","current":10.959869,"twenty":9.987785,"median":10.383441,"eighty":10.867394,"marketCap":1005929620},{"date":"2023-08-04","current":11.084417,"twenty":10.000591,"median":10.562059,"eighty":10.960542,"marketCap":1017361026},{"date":"2023-08-11","current":10.835555,"twenty":10.008006,"median":10.706975,"eighty":10.97878,"marketCap":994519789},{"date":"2023-08-18","current":10.364737,"twenty":10.117199,"median":10.687173,"eighty":10.976801,"marketCap":951306639},{"date":"2023-08-25","current":10.210039,"twenty":10.115876,"median":10.541838,"eighty":10.965946,"marketCap":937108032},{"date":"2023-09-01","current":10.321018,"twenty":10.115876,"median":10.412803,"eighty":10.960542,"marketCap":947293989},{"date":"2023-09-08","current":9.850199,"twenty":10.093008,"median":10.394267,"eighty":10.943727,"marketCap":904080839},{"date":"2023-09-15","current":9.977993,"twenty":9.998569,"median":10.381552,"eighty":10.916893,"marketCap":915810123},{"date":"2023-09-22","current":9.402922,"twenty":9.927796,"median":10.363978,"eighty":10.887761,"marketCap":863028346},{"date":"2023-09-29","current":9.564345,"twenty":9.838369,"median":10.321018,"eighty":10.869416,"marketCap":877844283},{"date":"2023-10-06","current":9.685413,"twenty":9.758054,"median":10.179772,"eighty":10.86335,"marketCap":888956236},{"date":"2023-10-13","current":9.641694,"twenty":9.695502,"median":10.139416,"eighty":10.846134,"marketCap":884943587},{"date":"2023-10-20","current":9.510537,"twenty":9.656491,"median":10.110831,"eighty":10.825467,"marketCap":872905638},{"date":"2023-10-27","current":8.911143,"twenty":9.641694,"median":10.090653,"eighty":10.818741,"marketCap":889804353},{"date":"2023-11-03","current":9.70971,"twenty":9.621516,"median":10.009354,"eighty":10.706975,"marketCap":969543680},{"date":"2023-11-10","current":9.607568,"twenty":9.621516,"median":10.005983,"eighty":10.690124,"marketCap":959344464},{"date":"2023-11-17","current":10.173993,"twenty":9.634968,"median":10.009354,"eighty":10.684221,"marketCap":1015903754},{"date":"2023-11-24","current":10.211136,"twenty":9.634968,"median":10.043994,"eighty":10.602668,"marketCap":1019612560},{"date":"2023-12-01","current":9.833519,"twenty":9.635334,"median":10.037897,"eighty":10.549926,"marketCap":981906367},{"date":"2023-12-08","current":10.384468,"twenty":9.64044,"median":10.078883,"eighty":10.49432,"marketCap":1036920321},{"date":"2023-12-15","current":11.087084,"twenty":9.644107,"median":10.110831,"eighty":10.549926,"marketCap":1107078567},{"date":"2023-12-22","current":11.071608,"twenty":9.647678,"median":10.139416,"eighty":10.729328,"marketCap":1105533231},{"date":"2023-12-29","current":11.207797,"twenty":9.653801,"median":10.146696,"eighty":10.851423,"marketCap":1119132186},{"date":"2024-01-05","current":10.700181,"twenty":9.661872,"median":10.149505,"eighty":10.862002,"marketCap":1068445172},{"date":"2024-01-12","current":10.245183,"twenty":9.668598,"median":10.172445,"eighty":10.835555,"marketCap":1023012299},{"date":"2024-01-19","current":9.98828,"twenty":9.68205,"median":10.164707,"eighty":10.822104,"marketCap":997359725},{"date":"2024-01-26","current":11.702987,"twenty":9.698865,"median":10.173993,"eighty":10.840844,"marketCap":980710349},{"date":"2024-02-02","current":11.140948,"twenty":9.704918,"median":10.205945,"eighty":10.910169,"marketCap":933611464},{"date":"2024-02-09","current":10.985648,"twenty":9.708281,"median":10.211136,"eighty":10.957641,"marketCap":920597298},{"date":"2024-02-16","current":11.444154,"twenty":9.709559,"median":10.231255,"eighty":10.976801,"marketCap":959020073},{"date":"2024-02-23","current":10.785976,"twenty":9.737506,"median":10.246731,"eighty":10.977382,"marketCap":903864799},{"date":"2024-03-01","current":11.033717,"twenty":9.758054,"median":10.27304,"eighty":10.977382,"marketCap":924625492},{"date":"2024-03-08","current":11.463544,"twenty":9.779576,"median":10.310958,"eighty":10.986068,"marketCap":960644988},{"date":"2024-03-15","current":10.594007,"twenty":9.801099,"median":10.356611,"eighty":11.023781,"marketCap":887777821},{"date":"2024-03-22","current":11.20826,"twenty":9.814967,"median":10.372404,"eighty":11.033717,"marketCap":939252190},{"date":"2024-03-28","current":11.43768,"twenty":9.825783,"median":10.381462,"eighty":11.040899,"marketCap":958477556},{"date":"2024-04-05","current":11.063948,"twenty":9.840191,"median":10.383441,"eighty":11.059193,"marketCap":927158814},{"date":"2024-04-12","current":10.605108,"twenty":9.852889,"median":10.397876,"eighty":11.066168,"marketCap":888708080},{"date":"2024-04-19","current":10.449695,"twenty":9.85993,"median":10.405093,"eighty":11.063688,"marketCap":875684445},{"date":"2024-04-26","current":11.686349,"twenty":9.868165,"median":10.433446,"eighty":11.066168,"marketCap":959799858},{"date":"2024-05-03","current":11.909126,"twenty":9.889893,"median":10.464944,"eighty":11.08671,"marketCap":978096528},{"date":"2024-05-10","current":12.597815,"twenty":9.91715,"median":10.48827,"eighty":11.100951,"marketCap":1034658565},{"date":"2024-05-17","current":12.65446,"twenty":9.925774,"median":10.58228,"eighty":11.13975,"marketCap":1039310806},{"date":"2024-05-24","current":11.865208,"twenty":9.939559,"median":10.603121,"eighty":11.193235,"marketCap":974489571},{"date":"2024-05-31","current":11.661287,"twenty":9.951756,"median":10.630605,"eighty":11.213143,"marketCap":957741501},{"date":"2024-06-07","current":11.400721,"twenty":9.954852,"median":10.684221,"eighty":11.258427,"marketCap":936341189},{"date":"2024-06-14","current":11.087286,"twenty":9.957328,"median":10.690124,"eighty":11.27776,"marketCap":910598785},{"date":"2024-06-21","current":11.170365,"twenty":9.966595,"median":10.706975,"eighty":11.263603,"marketCap":917422073},{"date":"2024-06-28","current":11.593313,"twenty":9.970728,"median":10.723518,"eighty":11.278405,"marketCap":952158811},{"date":"2024-07-05","current":11.733037,"twenty":9.977993,"median":10.760093,"eighty":11.292801,"marketCap":963634341},{"date":"2024-07-12","current":12.643131,"twenty":9.98828,"median":10.791975,"eighty":11.380503,"marketCap":1038380358},{"date":"2024-07-15","current":12.707329,"twenty":9.988899,"median":10.793825,"eighty":11.381572,"marketCap":1043652899},{"date":"2024-08-02","current":12.430619,"twenty":9.989518,"median":10.797296,"eighty":11.393168,"marketCap":1011342764},{"date":"2024-08-09","current":11.677687,"twenty":9.991826,"median":10.835555,"eighty":11.429916,"marketCap":950084908},{"date":"2024-08-16","current":11.746582,"twenty":9.994528,"median":10.851722,"eighty":11.459562,"marketCap":955690129},{"date":"2024-08-23","current":11.999196,"twenty":9.999585,"median":10.875483,"eighty":11.509398,"marketCap":976242605},{"date":"2024-08-30","current":12.72642,"twenty":10.005309,"median":10.907517,"eighty":11.575866,"marketCap":1035408823},{"date":"2024-09-06","current":12.320706,"twenty":10.013843,"median":10.918914,"eighty":11.593299,"marketCap":1002400301},{"date":"2024-09-13","current":11.983886,"twenty":10.03424,"median":10.932965,"eighty":11.666233,"marketCap":974997000},{"date":"2024-09-20","current":13.044102,"twenty":10.044613,"median":10.958476,"eighty":11.69802,"marketCap":1061255119},{"date":"2024-09-27","current":12.140814,"twenty":10.053448,"median":10.976801,"eighty":11.743873,"marketCap":987764447},{"date":"2024-10-04","current":11.758064,"twenty":10.083048,"median":10.980397,"eighty":11.790166,"marketCap":956624332},{"date":"2024-10-11","current":11.926474,"twenty":10.100251,"median":10.986698,"eighty":11.85839,"marketCap":970325983},{"date":"2024-10-18","current":12.990517,"twenty":10.105595,"median":11.006439,"eighty":11.89436,"marketCap":1056895503},{"date":"2024-10-25","current":12.916551,"twenty":10.118471,"median":11.033717,"eighty":11.924943,"marketCap":977098303},{"date":"2024-10-31","current":13.275,"twenty":10.119239,"median":11.04058,"eighty":11.972404,"marketCap":1004213950},{"date":"2024-11-08","current":14.264433,"twenty":10.119239,"median":11.049659,"eighty":12.006851,"marketCap":1079061571},{"date":"2024-11-15","current":14.412763,"twenty":10.139416,"median":11.063298,"eighty":12.054025,"marketCap":1090282315},{"date":"2024-11-22","current":14.111982,"twenty":10.14416,"median":11.068026,"eighty":12.114021,"marketCap":1067529139},{"date":"2024-11-29","current":14.157306,"twenty":10.148218,"median":11.078012,"eighty":12.158321,"marketCap":1070957700},{"date":"2024-12-06","current":15.022566,"twenty":10.14945,"median":11.087084,"eighty":12.265629,"marketCap":1136412041},{"date":"2024-12-13","current":14.94428,"twenty":10.156715,"median":11.091727,"eighty":12.330909,"marketCap":1130489982},{"date":"2024-12-20","current":13.50218,"twenty":10.168422,"median":11.100951,"eighty":12.388126,"marketCap":1021399413},{"date":"2024-12-27","current":13.840044,"twenty":10.172755,"median":11.129855,"eighty":12.434055,"marketCap":1046957775},{"date":"2025-01-03","current":13.720555,"twenty":10.180183,"median":11.140948,"eighty":12.460692,"marketCap":1037918842},{"date":"2025-01-10","current":13.625789,"twenty":10.191945,"median":11.171257,"eighty":12.501364,"marketCap":1030750033},{"date":"2025-01-17","current":14.309756,"twenty":10.203488,"median":11.191916,"eighty":12.571381,"marketCap":1082490131},{"date":"2025-01-24","current":15.115072,"twenty":10.210039,"median":11.208028,"eighty":12.611595,"marketCap":1156182092},{"date":"2025-01-31","current":15.555554,"twenty":10.211136,"median":11.214364,"eighty":12.65446,"marketCap":1189875472},{"date":"2025-02-07","current":16.306006,"twenty":10.211136,"median":11.223071,"eighty":12.707329,"marketCap":1247279008},{"date":"2025-02-14","current":16.620054,"twenty":10.217326,"median":11.260064,"eighty":12.810625,"marketCap":1271301140},{"date":"2025-02-21","current":16.110236,"twenty":10.227231,"median":11.278566,"eighty":12.919847,"marketCap":1232304173},{"date":"2025-02-28","current":15.543319,"twenty":10.232184,"median":11.28634,"eighty":13.058969,"marketCap":1188939545},{"date":"2025-03-07","current":15.089626,"twenty":10.242707,"median":11.316313,"eighty":13.275937,"marketCap":1154235661},{"date":"2025-03-14","current":14.134793,"twenty":10.24766,"median":11.381171,"eighty":13.581289,"marketCap":1081198575},{"date":"2025-03-21","current":14.44899,"twenty":10.258184,"median":11.400721,"eighty":13.643918,"marketCap":1105232146},{"date":"2025-03-28","current":14.62037,"twenty":10.270564,"median":11.413172,"eighty":13.759286,"marketCap":1118341366},{"date":"2025-04-04","current":12.837199,"twenty":10.292994,"median":11.444154,"eighty":13.820266,"marketCap":981943047},{"date":"2025-04-11","current":12.07411,"twenty":10.300268,"median":11.464231,"eighty":13.815322,"marketCap":923572817},{"date":"2025-04-17","current":12.404963,"twenty":10.300874,"median":11.493417,"eighty":13.785656,"marketCap":948880462},{"date":"2025-04-24","current":13.002121,"twenty":10.305651,"median":11.535162,"eighty":13.762582,"marketCap":991684750}],"updateTime":1745571950361}}}