SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.380

+0.1300.80%

Volume:9.31M

Turnover:152.93M

Market Cap:73.69B

PE:9.81

High:16.630

Open:16.260

Low:16.150

Close:16.250

Loading ...

Overview Company News Filings

Great Eastern privatisation is ‘natural progression’ in bank’s strategy: OCBC CEO Helen Wong

OCBC shares fall nearly 3% after Q4 earnings miss

OCBC misses estimates with Q4 earnings of S$1.69 billion; unveils S$2.5 billion capital return plan

OCBC, UOB poised to gain most from JS-SEZ; DBS could seek to expand Malaysia footprint: analysts

Singapore Equities Appear to Be Less Volatile -- Market Talk

UOB Unveils Capital Return Plan with Special Dividend, Buyback

JPMorgan Upgrades Singapore Stocks to Overweight After Budget

UOB Hits New High, Singapore's STI Reaches Another Record

Reits, banks and grocers: Potential winners from Budget 2025 measures

Here Are the Key Winners From Singapore’s Election-Year Budget

MBS Secures Record S$12B Loan with DBS, OCBC, UOB, Maybank

Those Who Invested In Oversea-Chinese Banking Five Years Ago Are Up 108%

Simply Wall St.

GuocoLand Unit Prices SG$180 Million Perpetual Securities

'I feel quite helpless': Singaporean whose home address was illegally changed by scammers via ICA service

MBS gets record S$12 billion loan; DBS, OCBC, UOB, Maybank coordinating facility

OCBC Cycle Returns In May With 50% More Slots For Foldable Bike Riders

STI Rises 23.2% In 10 Months, Surpassing 17-Year High

Singapore Business Review

Singapore to Consolidate Administration of Payment Systems Under One Roof

Singapore Regulator, Banking Association to Set Up New Payments Entity

EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/O39.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.38,"timestamp":1745313360000,"preClose":16.25,"halted":0,"volume":9309300,"delay":15,"nameEN":"ocbc bank","floatShares":3242261834,"shares":4498720195,"eps":1.67,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"04-22 17:16:00 SGT Delay","open":16.26,"high":16.63,"low":16.15,"amount":152932861,"amplitude":0.029538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":16.25,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.0727,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3242261834,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":1.0727,"shares":4498720195,"dividePrice":0.85,"high":16.63,"amplitude":0.029538,"preClose":16.25,"low":16.15,"week52Low":12.8948,"pbRate":"1.24","psRate":"5.35","week52High":17.93,"institutionHeld":0,"latestPrice":16.38,"eps":1.67,"divideRate":0.051893,"volume":9309300,"delay":15,"ttmEps":1.67,"open":16.26,"prevYearClose":16.69,"prevWeekClose":15.98,"prevMonthClose":17.3,"prevQuarterClose":17.3,"fiveDayClose":15.18,"twentyDayClose":16.98,"sixtyDayClose":17.03,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514500339","title":"Great Eastern privatisation is ‘natural progression’ in bank’s strategy: OCBC CEO Helen Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2514500339","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514500339?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:00","pubTimestamp":1740520821,"startTime":"0","endTime":"0","summary":"The bank aims to drive collaboration across its three main business pillars of banking, wealth management and insurance, under its ‘one group’...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/great-eastern-privatisation-natural-progression-banks-strategy-ocbc-ceo-helen-wong","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/great-eastern-privatisation-natural-progression-banks-strategy-ocbc-ceo-helen-wong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002679.SGD","SGXZ24219693.SGD","LU1497734951.SGD","SG9999001135.SGD","LU0106259558.USD","IE0009570106.USD","SG9999000459.SGD","BK4161","LU0955623706.USD","LU0955669360.SGD","LU1048596156.SGD","SG9999002406.SGD","LU0821914370.USD","LU1634259391.SGD","LU0210637038.USD","SG9999004360.SGD","SG9999016042.SGD","LU1497733557.USD","LU1497733631.SGD","LU0261945553.USD","LU0181495838.USD","LU1206713676.USD","EML","LU1522347837.USD","LU1981816686.USD","SG9999008742.SGD","SG9999002604.SGD","SGXZ43160589.SGD","LU0072462343.USD","LU0251143029.SGD","SG9999013478.USD","SG9999013486.USD","SG9999013460.SGD","SG9999001903.USD","LU0955648018.USD","LU0048388663.USD","SG9999006266.SGD","IE0031814969.USD","O39.SI","LU0737861269.HKD","IE0032834883.USD","LU1130305938.SGD","BK6516","LU0572939691.SGD","SG9999007991.SGD","SG9999000327.SGD","LU1048588211.SGD","LU0048573645.USD","SG9999003826.SGD","IE0008368411.USD"],"gpt_icon":1},{"id":"2514020829","title":"OCBC shares fall nearly 3% after Q4 earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020829","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020829?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:56","pubTimestamp":1740506190,"startTime":"0","endTime":"0","summary":"Net profit of S$1.69 billion for the fourth quarter fell short of the S$1.78 billion consensus forecast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ocbc-shares-fall-nearly-3-after-q4-earnings-miss","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ocbc-shares-fall-nearly-3-after-q4-earnings-miss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["O39.SI"],"gpt_icon":1},{"id":"2514401023","title":"OCBC misses estimates with Q4 earnings of S$1.69 billion; unveils S$2.5 billion capital return plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401023","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401023?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496661,"startTime":"0","endTime":"0","summary":"OCBC on Wednesday (Feb 26) posted a net profit of S$1.69 billion for the fourth quarter ended December, up 4 per cent...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ocbc-misses-estimates-q4-earnings-s1-69-billion-unveils-s2-5-billion-capital-return-plan","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ocbc-misses-estimates-q4-earnings-s1-69-billion-unveils-s2-5-billion-capital-return-plan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["O39.SI"],"gpt_icon":1},{"id":"2514153054","title":"OCBC, UOB poised to gain most from JS-SEZ; DBS could seek to expand Malaysia footprint: analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514153054","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514153054?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:00","pubTimestamp":1740441609,"startTime":"0","endTime":"0","summary":"The zone will enable the banks with networks that are entrenched in the two markets to gain from stronger investment flows","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ocbc-uob-poised-gain-most-js-sez-dbs-could-seek-expand-malaysia-footprint-analysts","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ocbc-uob-poised-gain-most-js-sez-dbs-could-seek-expand-malaysia-footprint-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0577902538.SGD","LU0251143029.SGD","LU0251144936.SGD","LU0181495838.USD","LU0738912210.USD","LU0737861269.HKD","LU0831103253.SGD","LU0072462343.USD","LU1242518931.SGD","LU0831093199.SGD","U11.SI","LU0878005551.USD","D05.SI","IE00BVYPNQ40.USD","LU0011963245.USD","O39.SI","LU0532188223.SGD","LU0348816934.USD","LU0865486749.SGD","SG9999013460.SGD","LU1048588211.SGD","DBS","IE00BKZH1Z71.USD","LU0315178854.USD","BK6112","LU0543330483.HKD","LU0205439572.USD","LU0264606111.USD","LU0886674414.USD","LU1048596156.SGD","LU0210637038.USD","SG9999002406.SGD","SG9999002604.SGD","LU0084288322.USD","SG9999002679.SGD","SG9999014492.USD","LU1634259557.SGD","LU0096374516.USD","RJAW.SI","LU2506952170.USD","SG9999006266.SGD","SG9999001689.USD","SGXZ24219693.SGD","IE00BGHQDM52.EUR","LU0588545730.USD","LU1522347837.USD","LU0061477393.USD","LU0823417653.USD","LU1634259391.SGD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2512499137","title":"Singapore Equities Appear to Be Less Volatile -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499137?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:56","pubTimestamp":1740034560,"startTime":"0","endTime":"0","summary":"0656 GMT - Singapore's Straits Times Index appears less volatile than its regional peers, says Carmen Lee, head of OCBC Investment Research, in a report. This makes the benchmark index a viable option for diversification, offering shelter against overall market fluctuations, she writes. The STI's valuations remain undemanding and are currently trading at a forward P/E ratio of 11.8X, which is 0.5 standard deviations below its 10-year historical average, she adds. OCBC maintains a positive outlook on the Singapore market, primarily due to its defensive characteristics and attractive dividend profile. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368411.USD","SG9999000327.SGD","SGXZ43160589.SGD","LU1522347837.USD","LU1048588211.SGD","SG9999006266.SGD","LU0210637038.USD","IE0009570106.USD","LU0048388663.USD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999013486.USD","LU1634259391.SGD","SG9999013478.USD","SG9999001689.USD","LU0048573645.USD","IE00B0169L03.USD","SG9999007991.SGD","IE00B067MR52.USD","LU0261945553.USD","LU1206713676.USD","LU1497733557.USD","LU1497733631.SGD","LU0264606111.USD","SG9999014302.SGD","LU1206712785.SGD","LU0106259558.USD","IE0031814969.USD","LU1130305938.SGD","SG9999013460.SGD","SG9999002414.USD","LU0072462343.USD","SG9999002604.SGD","SG9999000343.SGD","SG9999008742.SGD","LU1634259557.SGD","LU1497734951.SGD","SG9999000475.SGD","SGXZ58947870.SGD","BK6523","STI.SI","O39.SI","LU0572939691.SGD","SG9999005177.SGD","SGXZ27511609.SGD","LU0532188223.SGD","IE0032834883.USD","SG9999001127.SGD","LU1981816686.USD","BK6112"],"gpt_icon":1},{"id":"1158934308","title":"UOB Unveils Capital Return Plan with Special Dividend, Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1158934308","media":"TigerNews SG","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158934308?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:03","pubTimestamp":1740024203,"startTime":"0","endTime":"0","summary":"The board of United Overseas Bank (UOB) has announced a S$3 billion plan to distribute residual capital over the next three years, aiming to reduce excess capital.The bank proposed a special dividend ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"UOB Unveils Capital Return Plan with Special Dividend, Buyback","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","O39.SI","U11.SI"],"gpt_icon":1},{"id":"1114001320","title":"JPMorgan Upgrades Singapore Stocks to Overweight After Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=1114001320","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114001320?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:42","pubTimestamp":1739936541,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co. has upgraded Singapore stocks to overweight, citing government support to the market, high dividend yields, and fiscal room to cushion the impact of an external slowdown.“We belie","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-19/jpmorgan-upgrades-singapore-stocks-to-overweight-after-budget-m7bccqpd?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JPMorgan Upgrades Singapore Stocks to Overweight After Budget","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["D05.SI","U11.SI","O39.SI","C6L.SI","STI.SI"],"gpt_icon":1},{"id":"1182396123","title":"UOB Hits New High, Singapore's STI Reaches Another Record","url":"https://stock-news.laohu8.com/highlight/detail?id=1182396123","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182396123?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:48","pubTimestamp":1739933311,"startTime":"0","endTime":"0","summary":"The stock price of  $UOB$  climbed to a new high on the morning of Wednesday, Feb 19th, after the bank announced a S$3 billion capital distribution initiative in alignment with its fourth-quarter financial results.At the opening of the market, UOB's shares ascended by 1.3%, or S$0.50, reaching a historic high of S$39.15.Not long after the opening, the stock prices of UOB's industry counterparts also experienced an uptick.  $DBS Group Holdings$ increased by 0.4%, or S$0.20, to S$46, while  $ocbc ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB Hits New High, Singapore's STI Reaches Another Record","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","O39.SI","U11.SI","D05.SI"],"gpt_icon":1},{"id":"2512127158","title":"Reits, banks and grocers: Potential winners from Budget 2025 measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127158","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127158?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:39","pubTimestamp":1739921952,"startTime":"0","endTime":"0","summary":"LONG-TERM plans to spur growth, and tax rebates and incentives for certain companies, these were among the highlights of Singapore’s Budget 2025...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/reits-banks-and-grocers-potential-winners-budget-2025-measures","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/reits-banks-and-grocers-potential-winners-budget-2025-measures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002679.SGD","LU0823397103.USD","LU0261945553.USD","LU0557290698.USD","SG9999004220.SGD","IE00BVYPNP33.GBP","SG9999013478.USD","LU1048588211.SGD","LU0737861269.HKD","LU0823417653.USD","SG9999001135.SGD","SG9999008742.SGD","SG9999014484.SGD","LU0572939691.SGD","IE00B97KM107.HKD","LU0543330483.HKD","LU0181495838.USD","LU1206712785.SGD","SGXZ24219693.SGD","LU0577902371.SGD","O39.SI","SG9999006266.SGD","LU0488056044.USD","SG9999000327.SGD","SGXZ43160589.SGD","LU0048573645.USD","LU0955669360.SGD","SG9999011175.SGD","SG9999002620.SGD","LU1634259391.SGD","LU0384037296.USD","RJAW.SI","LU0950375773.USD","SGXZ58947870.SGD","D05.SI","LU0577902454.USD","LU0823397285.USD","SG9999002562.SGD","IE00BVYPNQ40.USD","LU0188438112.USD","C6L.SI","LU1206713676.USD","SG9999004360.SGD","LU0084288322.USD","CFA.SI","LU0192582467.USD","LU2506952170.USD","IE0031814969.USD","SG9999003826.SGD","CFA"],"gpt_icon":1},{"id":"1110225204","title":"Here Are the Key Winners From Singapore’s Election-Year Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=1110225204","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110225204?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:20","pubTimestamp":1739884800,"startTime":"0","endTime":"0","summary":"Singapore’s 2025 budget is expected to boost lending, consumer and green energy sectors, while providing a push to the city-state’s stock market.The government will increase handouts and rebates to ho","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-18/here-are-the-key-winners-from-singapore-s-election-year-budget?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["O39.SI","C6L.SI","J69U.SI","C38U.SI","STI.SI","T82U.SI","D05.SI","U11.SI","N2IU.SI"],"gpt_icon":1},{"id":"1196959080","title":"MBS Secures Record S$12B Loan with DBS, OCBC, UOB, Maybank","url":"https://stock-news.laohu8.com/highlight/detail?id=1196959080","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196959080?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:47","pubTimestamp":1739861256,"startTime":"0","endTime":"0","summary":"According to people familiar with the matter, Marina Bay Sands (MBS) has secured multiple loans worth S$12 billion to fund the expansion plan of its casino - resort in Singapore, marking the largest s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MBS Secures Record S$12B Loan with DBS, OCBC, UOB, Maybank","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","U11.SI","O39.SI"],"gpt_icon":1},{"id":"2512153698","title":"Those Who Invested In Oversea-Chinese Banking Five Years Ago Are Up 108%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153698?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:23","pubTimestamp":1739852610,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/banks/sgx-o39/oversea-chinese-banking-shares/news/those-who-invested-in-oversea-chinese-banking-sgxo39-five-ye-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Those Who Invested In Oversea-Chinese Banking Five Years Ago Are Up 108%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000343.SGD","LU1206712785.SGD","SG9999000459.SGD","SG9999007991.SGD","SG9999008742.SGD","SG9999006266.SGD","IE0008368411.USD","LU0072462343.USD","SG9999013478.USD","SG9999000475.SGD","LU0955623706.USD","IE00B97KM107.HKD","IE00B067MR52.USD","BK6112","SG9999001127.SGD","LU1522347837.USD","SG9999001135.SGD","BK6523","LU1634259557.SGD","O39.SI","BK6516","LU1048596156.SGD","LU0210637038.USD","LU1981816686.USD","LU0955669360.SGD","LU1206713676.USD","SG9999002604.SGD","LU0532188223.SGD","IE00B0169L03.USD","LU0955648018.USD","IE00B031HW06.USD","LU0251143029.SGD","SGXZ58947870.SGD","LU0821914370.USD","LU1634259391.SGD","SG9999002406.SGD","SG9999004360.SGD","SGXZ43160589.SGD","IE0032834883.USD","SG9999001689.USD","SG9999014302.SGD","LU0264606111.USD","LU0737861269.HKD","SG9999013486.USD","LU0106259558.USD","IE0031814969.USD","LU0048573645.USD","SG9999000327.SGD","SG9999001903.USD"],"gpt_icon":1},{"id":"2512901889","title":"GuocoLand Unit Prices SG$180 Million Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901889","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901889?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:32","pubTimestamp":1739845935,"startTime":"0","endTime":"0","summary":"GuocoLand  subsidiary GLL IHT priced its offering of SG$180 million worth of 4.35% perpetual securities under its SG$3.0 billion multicurrency medium-term bond program.DBS Bank, HSBC, and OCBC  have been appointed joint lead managers and book-runners for the offering, according to a Monday filing with the Singapore Exchange.The bonds are expected to be issued on or about Feb. 25.Price : S$1.46, Change: S$+0.010, Percent Change: +0.69%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GuocoLand Unit Prices SG$180 Million Perpetual Securities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106259558.USD","IE00B97KM107.HKD","IE0031814969.USD","O39.SI","SG9999007991.SGD","LU0072462343.USD","SGXZ43160589.SGD","LU0264606111.USD","SG9999002414.USD","SG9999016042.SGD","LU0821914370.USD","SG9999006266.SGD","SG9999000327.SGD","BK6512","LU1206712785.SGD","SG9999002604.SGD","LU1497733631.SGD","SGXZ24219693.SGD","LU1048588211.SGD","LU0261945553.USD","LU1981816686.USD","SG9999001903.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","LU0572939691.SGD","LU0251143029.SGD","LU0737861269.HKD","LU0048388663.USD","SG9999000343.SGD","IE00B067MR52.USD","SG9999004360.SGD","SG9999013486.USD","SG9999002406.SGD","LU0955669360.SGD","SG9999000459.SGD","IE00B031HW06.USD","LU1497734951.SGD","SG9999001689.USD","SG9999014302.SGD","BK6523","LU0955623706.USD","LU1206713676.USD","SG9999000475.SGD","F17.SI","IE0032834883.USD","BK6117","BK6112","LU1497733557.USD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2512897186","title":"'I feel quite helpless': Singaporean whose home address was illegally changed by scammers via ICA service","url":"https://stock-news.laohu8.com/highlight/detail?id=2512897186","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512897186?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:00","pubTimestamp":1739829600,"startTime":"0","endTime":"0","summary":"In December, Raymond Tan discovered that his home address had been changed without his knowledge. His Singpass account was then frozen, disrupting his access to essential government services.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QDpFGs68--/c_crop,h_843,w_1500,x_0,y_63/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/09/14/20220512_al_ica_generics02.jpg?itok=DhhyD8Jb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QDpFGs68--/c_crop,h_843,w_1500,x_0,y_63/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/09/14/20220512_al_ica_generics02.jpg?itok=DhhyD8Jb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ica-home-address-changed-singpass-scammers-4938131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0106259558.USD","O39.SI","IE0031814969.USD","SG9999007991.SGD","LU0072462343.USD","SGXZ43160589.SGD","LU0264606111.USD","SG9999002414.USD","SG9999003826.SGD","LU0210637038.USD","SG9999000327.SGD","IE00B0169L03.USD","LU0572940350.SGD","LU1206712785.SGD","LU1497733631.SGD","SGXZ24219693.SGD","LU1048588211.SGD","LU0261945553.USD","LU1981816686.USD","SG9999001903.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","LU0532188223.SGD","LU0251143029.SGD","SG9999013478.USD","LU0737861269.HKD","LU0048388663.USD","SG9999001127.SGD","IE00B067MR52.USD","LU0048573645.USD","SG9999013486.USD","IE0009570106.USD","LU1634259557.SGD","LU1048596156.SGD","SG9999002406.SGD","LU0955669360.SGD","SG9999000459.SGD","LU1634259391.SGD","LU1497734951.SGD","SG9999001689.USD","SG9999014302.SGD","BK6516","IE0008368411.USD","SG9999000475.SGD","IE0032834883.USD","SG9999005177.SGD","BK6112","LU1130305938.SGD","CFA.SI"],"gpt_icon":1},{"id":"2512818977","title":"MBS gets record S$12 billion loan; DBS, OCBC, UOB, Maybank coordinating facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512818977","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512818977?lang=en_us&edition=fundamental","pubTime":"2025-02-17 04:01","pubTimestamp":1739736110,"startTime":"0","endTime":"0","summary":"The loan will be used for refinancing and to fund the expansion of the company’s integrated resort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/mbs-gets-record-s12-billion-loan-dbs-ocbc-uob-maybank-coordinating-facility","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/mbs-gets-record-s12-billion-loan-dbs-ocbc-uob-maybank-coordinating-facility","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0048573645.USD","MBS","O39.SI","LU0831093199.SGD","RJAW.SI","LU0557290698.USD","LU0572939691.SGD","LU1130305938.SGD","D05.SI","LU0873338254.USD","IE00BKZH1Z71.USD","LU0577902454.USD","IE00B97KM107.HKD","SG9999001127.SGD","LU1048596156.SGD","SG9999013486.USD","SG9999008742.SGD","LU0588545904.SGD","LU1497733631.SGD","LU1242518931.SGD","LU1497734951.SGD","SGXZ27511609.SGD","SG9999002604.SGD","DBS","LU0516423091.SGD","LU0762540952.USD","LU0384037296.USD","LU0543330483.HKD","SG9999003826.SGD","LU0488056044.USD","LU0821914370.USD","LU0181495838.USD","SG9999003800.SGD","LU0210637038.USD","SG9999001135.SGD","U11.SI","LU0737861269.HKD","IE00BVYPNQ40.USD","LU0516422440.USD","LU0979878070.USD","LU2506952097.USD","SG9999016042.SGD","LU0061477393.USD","LU0955669360.SGD","SG9999004220.SGD","SGXZ58947870.SGD","LU0588545490.SGD","LU0414403682.SGD","LU0516423174.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2511663342","title":"OCBC Cycle Returns In May With 50% More Slots For Foldable Bike Riders","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663342","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663342?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:35","pubTimestamp":1739525700,"startTime":"0","endTime":"0","summary":"SINGAPORE: Mass cycling event OCBC Cycle will return on May 3 and May 4 with enhancements to some categories, including a 50 per cent increase in the number of slots for foldable bike riders.This is to cater to evolving cyclist preferences, organisers of the event announced in a media release on Friday .The number of slots for foldable bike riders in the Foldie Ride by Brompton category has been bumped up to 1,500, an increase from last year’s 1,000.This decision was made after the category sold out within a month of its launch last year, with many unsuccessful registrants writing in to request the release of more slots.OCBC Cycle, which returns for its 17th edition on the first weekend of May, has also introduced a new virtual round-island ride.“With 1,300km of cycling paths under Singapore’s Island Cycling Network Programme by 2030, we believe interest in the sport can only grow. OCBC Cycle will continue to be an integral part of the ecosystem.”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ocbc-cycle-may-ride-categories-foldable-bike-registration-sign-up-4938451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Cycle Returns In May With 50% More Slots For Foldable Bike Riders","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0955669360.SGD","LU1497733631.SGD","SG9999016042.SGD","LU1130305938.SGD","LU0048573645.USD","IE0032834883.USD","SG9999000343.SGD","IE00B067MR52.USD","LU1522347837.USD","LU0264606111.USD","LU0737861269.HKD","SG9999005177.SGD","BK6516","LU1206712785.SGD","BK6523","SG9999001689.USD","SGXZ43160589.SGD","LU0181495838.USD","BK6112","IE00B0169L03.USD","LU0955623706.USD","SG9999001127.SGD","LU1981816686.USD","LU0251143029.SGD","LU1497733557.USD","SG9999013486.USD","IE0031814969.USD","LU0955648018.USD","SG9999013478.USD","SG9999002604.SGD","LU0210637038.USD","LU0106259558.USD","LU1048588211.SGD","LU0532188223.SGD","LU0072462343.USD","SG9999000327.SGD","LU0572939691.SGD","LU1206713676.USD","SG9999014302.SGD","SG9999006266.SGD","SG9999000459.SGD","LU0821914370.USD","LU1634259557.SGD","SG9999000475.SGD","SG9999007991.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","LU1048596156.SGD","SG9999004360.SGD","O39.SI"],"gpt_icon":0},{"id":"1103338114","title":"STI Rises 23.2% In 10 Months, Surpassing 17-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1103338114","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103338114?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:46","pubTimestamp":1739414812,"startTime":"0","endTime":"0","summary":"STI recorded a net institutional inflow of $489m.Over the past 10 months, from 17 April 2024 to 10 February, the  $Straits Times Index$  surged 23.2% to 3,921.30, surpassing its October 2007 record high of 3,906.16.Meanwhile, there were two for every three gainers spanning the 730-point rise from the 3,144.76 close on 16 April to the 3,875.13 close on 10 February.STI recorded a net institutional inflow of $489m, with the top five stocks seeing the highest net institutional inflows over the 10-mo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/sti-rises-232-in-10-months-surpassing-17-year-high","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["STI.SI","U11.SI","S68.SI","BS6.SI","O39.SI","H78.SI","D05.SI"],"gpt_icon":1},{"id":"1127236097","title":"Singapore to Consolidate Administration of Payment Systems Under One Roof","url":"https://stock-news.laohu8.com/highlight/detail?id=1127236097","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127236097?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:34","pubTimestamp":1739342086,"startTime":"0","endTime":"0","summary":"The Monetary Authority of Singapore and the Association of Banks in Singapore will set up a new entity to consolidate the administration and governance of Singapore’s various national payment schemes.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/singapore-consolidate-administration-payment-systems-under-one-roof","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore to Consolidate Administration of Payment Systems Under One Roof","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["O39.SI","U11.SI","D05.SI"],"gpt_icon":1},{"id":"2510319706","title":"Singapore Regulator, Banking Association to Set Up New Payments Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319706?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:30","pubTimestamp":1739338200,"startTime":"0","endTime":"0","summary":"Singapore regulator, banking association to set up new payments entitySINGAPORE, Feb 12 (Reuters) - Singapore's financial regulator and the Association of Banks in Singapore (ABS) said on Wednesday th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL1N3P3035:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Regulator, Banking Association to Set Up New Payments Entity","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","O39.SI","STI.SI","D05.SI"],"gpt_icon":1},{"id":"2510390997","title":"EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390997?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:41","pubTimestamp":1739331674,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Indonesia stocks rebound from three-year low; Asian FX rangeboundIndonesia stocks rise 1.2% after five-session losing streakVietnam's dong inches higher after hitting record low on Tu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P307R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU0048573645.USD","LU1497734951.SGD","BK6112","LU0197773673.USD","LU1130305938.SGD","LU0228367735.SGD","LU0630378429.USD","LU0048388663.USD","LU0516422440.USD","SG9999000327.SGD",".IXIC","IE0032834883.USD","SG9999014302.SGD","LU0348816934.USD","SGXZ24219693.SGD","SG9999013486.USD","SG9999002620.SGD","BK6035","LU0414403682.SGD","LU1497733557.USD","SG9999013478.USD","SG9999001127.SGD","LU0516423174.USD","LU0315179316.USD","LU0577902371.SGD","LU2125910500.SGD","SG9999005177.SGD","O39.SI","LU1497733631.SGD","LU0577902298.EUR","LU0163747925.USD","LU0572939691.SGD","LU0738912210.USD","GRAB","SG9999004220.SGD","LU1508157978.USD","SG9999004360.SGD","SG9999002406.SGD","LU0878004406.USD","IE0008368411.USD","LU0955648018.USD","LU0181495838.USD","BK6516","Z74.SI","LU1242518857.USD","LU0882747503.HKD","LU0264606111.USD","LU0577902538.SGD","LU0384037296.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":6,"totalSize":325,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-04-21","current":9.635456,"percent":0.32529,"low":0.060062,"twenty":9.024263,"median":10.171207,"eighty":11.200759,"high":22.545423,"avg":10.341073,"sd":1.584453,"marketCap":73104203168},"quantilePoints":[{"date":"2020-04-24","current":7.806995,"twenty":9.583204,"median":10.957906,"eighty":13.586993,"marketCap":38015216856},{"date":"2020-04-30","current":8.158987,"twenty":9.56132,"median":10.953652,"eighty":13.578576,"marketCap":39729197732},{"date":"2020-05-08","current":8.01458,"twenty":9.542742,"median":10.922575,"eighty":13.561128,"marketCap":39026026091},{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716},{"date":"2025-04-21","current":9.635456,"twenty":9.024263,"median":10.171207,"eighty":11.200759,"marketCap":73104203168}],"updateTime":1745341430507}}}