SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.250

+0.2701.69%

Volume:6.85M

Turnover:98.29M

Market Cap:73.10B

PE:9.73

High:16.320

Open:16.010

Low:16.010

Close:15.980

Loading ...

Overview Company News Filings

OCBC Steadfast on Great Eastern Takeover Offer

Market Chatter: Singapore Banks Expected to Pay Dividends Despite Economic Threats

OCBC Centre is ‘anchor’ for the bank; no plans to sell heritage site: board chairman

OCBC Uses Treasury Shares for Employees' Share Schemes

OCBC Cycle 2025, scheduled for election weekend, to go virtual due to 'limited' security resources

Singapore Banks’ Dividends To Weather Economic And Global Trade Woes

Singapore Business Review

UOB Upgrades DBS Group, OCBC on US' 'Flip-Flopping' Tariff Stance

FACTBOX-Brokerages lower Southeast Asia's 2025 economic growth forecast

Oversea-Chinese Banking Repurchases 400,000 Shares

OCBC Jumps nearly 2% amid Buying Back Shares Worth SG$6 Million

US Tells Singapore Banks, Shippers To Expect More Iran Pressure

S’pore GDP Likely To Sink Further In 2H2025, and OCBC Expects Off-Budget Fiscal Package if Conditions 'Soften'

Singapore Shares Close Week in Red. STI Down 1.8%; DBS Group down 3.9%; OCBC down 2.7%; UOB down 2.2%

OCBC Uses Treasury Shares for Employees' Share Schemes

Buying the dip, nervous selling drive trading volumes up in Singapore amid tariff volatility

Singapore Stocks Jump After Trump Pauses Tariffs

The Smart Investor

OCBC Drops 3.69%; OCBC Files for Singapore Listing of EUR500 Million Bonds Due 2028

Singapore bank stocks lose nearly S$49 billion in value as Trump tariffs sour outlook

Macquarie Upgrades Oversea-Chinese Banking to Outperform from Neutral; Price Target is SG$16.28

OCBC Jumps 6.8%; OCBC In Group Behind World’s First Facility-Level Just Transition Guidelines For Banks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/O39.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.25,"timestamp":1745226960000,"preClose":15.98,"halted":0,"volume":6854200,"delay":15,"nameEN":"ocbc bank","floatShares":3240751614,"shares":4498720195,"eps":1.67,"marketStatus":"Not Yet Opened","change":0.27,"latestTime":"04-21 17:16:00 SGT Delay","open":16.01,"high":16.32,"low":16.01,"amount":98294583,"amplitude":0.019399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":15.98,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.7404550630149846,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3240751614,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":0.7404550630149846,"shares":4498720195,"dividePrice":0.85,"high":16.32,"amplitude":0.019399,"preClose":15.98,"low":16.01,"week52Low":12.8948,"pbRate":"1.23","psRate":"5.30","week52High":17.93,"institutionHeld":0,"latestPrice":16.25,"eps":1.67,"divideRate":0.052308,"volume":6854200,"delay":15,"ttmEps":1.67,"open":16.01,"prevYearClose":16.69,"prevWeekClose":15.98,"prevMonthClose":17.3,"prevQuarterClose":17.3,"fiveDayClose":15.01,"twentyDayClose":17.02,"sixtyDayClose":17.05,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528874310","title":"OCBC Steadfast on Great Eastern Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874310","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874310?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:45","pubTimestamp":1744958749,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  is resolute in its attempt to takeover Great Eastern, calling the move an added advantage for the company, according to a media release on Thursday.Andrew Lee, the chairman of the board believes that the move to privatize the insurer is the right strategy.In May 2024, OCBC made a SG$1.4 billion bid to privatize Great Eastern after acquiring the remaining 11.56% stake at SG$25.60 per share.The bank's stake was insufficient for it to compulsory acquire the remaining shares which resulted in the insurer losing its required 10% minimum free float.However, the bank has now drawn out plans to delist the company from the Singapore Exchange.The bank's diversified model, which already includes, insurance and asset and wealth management, aligns with the takeover, according to the chairman.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Steadfast on Great Eastern Takeover Offer","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","SG9999002679.SGD","LU0210637038.USD","SG9999004360.SGD","SG9999001903.USD","IE00B031HW06.USD","SG9999000343.SGD","SG9999000459.SGD","SG9999014484.SGD","SG9999002604.SGD","LU0106259558.USD","BK6074","SG9999001689.USD","BK6112","SG9999016042.SGD","LU0572940350.SGD","LU1206712785.SGD","LU1048596156.SGD","LU1497733557.USD","SG9999000327.SGD","LU1981816686.USD","IE00B067MR52.USD","LU1634259391.SGD","SG9999007991.SGD","SG9999002414.USD","IE0032834883.USD","LU0048388663.USD","SG9999001135.SGD","LU0261945553.USD","SG9999014302.SGD","SGXZ43160589.SGD","LU0072462343.USD","LU0955623706.USD","O39.SI","SG9999013460.SGD","SG9999013478.USD","SG9999014492.USD","BK6516","LU0048573645.USD","LU0821914370.USD","BK6521","G07.SI","IE0008368411.USD","SG9999001127.SGD","LU0572939691.SGD","LU1634259557.SGD","SG9999000475.SGD","SG9999013353.USD","LU1130305938.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"2528754363","title":"Market Chatter: Singapore Banks Expected to Pay Dividends Despite Economic Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754363","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754363?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:53","pubTimestamp":1744872784,"startTime":"0","endTime":"0","summary":"Singapore's major banks, including DBS  and Oversea-Chinese Banking  are likely to continue paying big dividends despite potential impacts from the US tariffs, Singapore Business Review reported Wednesday, citing brokerage firm UOB Kay Hian.DBS is likely to maintain a dividend of SG$0.0060 per share in Q4 while OCBC will maintain a dividend of SG$1 in 2025, the report said.However, increased economic stress due to the intensive nature of the trade wars could force the two banks to revise their forecasts, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","SG9999000343.SGD","LU1956131251.USD","LU0831103253.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999016042.SGD","LU0188438112.USD","LU2506952097.USD","SG9999002562.SGD","SG9999001689.USD","IE0009570106.USD","LU0821914370.USD","LU1206713676.USD","LU0264606111.USD","LU2238330802.EUR","O39.SI","LU0950375773.USD","LU0630378429.USD","LU0823417737.USD","SG9999000459.SGD","LU1497733631.SGD","LU0577902538.SGD","D05.SI","LU0048573645.USD","LU0096374516.USD","LU0251144936.SGD","LU0955623706.USD","SG9999014484.SGD","LU1282649067.USD","LU1048588211.SGD","IE00BGHQDM52.EUR","IE00B97KM107.HKD","SG9999014302.SGD","SG9999001127.SGD","IE00BVYPNP33.GBP","LU1130305938.SGD","SG9999014492.USD","LU0823397285.USD","LU0898667661.SGD","LU0577902611.USD","LU1206712785.SGD","SG9999006266.SGD","SG9999002414.USD","LU0048597586.USD","LU0192582467.USD","LU0488056044.USD","LU0072462343.USD","IE00B0169L03.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2528719651","title":"OCBC Centre is ‘anchor’ for the bank; no plans to sell heritage site: board chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719651","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719651?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:07","pubTimestamp":1744862835,"startTime":"0","endTime":"0","summary":"Lender has enough space and it is not timely to redevelop in current climate, says Andrew Lee","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ocbc-centre-anchor-bank-no-plans-sell-heritage-site-board-chairman","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ocbc-centre-anchor-bank-no-plans-sell-heritage-site-board-chairman","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0210637038.USD","SG9999016042.SGD","SG9999002604.SGD","IE0008368411.USD","SG9999014302.SGD","SG9999000459.SGD","LU0572939691.SGD","BK4229","LU1497733557.USD","LU1981816686.USD","BK6112","IE00B031HW06.USD","LU0048573645.USD","SG9999013460.SGD","LU1497734951.SGD","LU0264606111.USD","IE0031814969.USD","IE0009570106.USD","LU0072462343.USD","LU0955648018.USD","SG9999013353.USD","SG9999013486.USD","SGXZ43160589.SGD","LU0181495838.USD","LU1634259557.SGD","AGM","LU1522347837.USD","LU0572940350.SGD","SGXZ24219693.SGD","IE00B0169L03.USD","SGXZ58947870.SGD","LU0106259558.USD","SG9999002679.SGD","SG9999014484.SGD","O39.SI","SG9999005177.SGD","SG9999002406.SGD","LU1497733631.SGD","SG9999001903.USD","SG9999000343.SGD","SG9999001127.SGD","BK4195","IE00B97KM107.HKD","LU1206712785.SGD","LU0737861269.HKD","LU1130305938.SGD","IE00B067MR52.USD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2528736660","title":"OCBC Uses Treasury Shares for Employees' Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736660","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736660?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:06","pubTimestamp":1744859201,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  used another 108,910 treasury shares worth around SG$1.6 million for its employees' share schemes on Wednesday, a same-day Singapore bourse filing said.Following the transaction, the number of treasury shares stood at 16,512,724 shares, the lender said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employees' Share Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","LU0072462343.USD","IE00B0169L03.USD","LU0181495838.USD","LU1048596156.SGD","SG9999000459.SGD","LU1130305938.SGD","LU1497734951.SGD","LU0106259558.USD","LU0955669360.SGD","SGXZ43160589.SGD","O39.SI","LU0261945553.USD","LU0737861269.HKD","SG9999002604.SGD","SG9999013478.USD","IE00B97KM107.HKD","IE00B031HW06.USD","SG9999013460.SGD","LU1206713676.USD","BK6112","LU0572940350.SGD","SG9999003826.SGD","SG9999000327.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999014302.SGD","SGXZ27511609.SGD","LU1206712785.SGD","SG9999006266.SGD","LU0821914370.USD","LU1634259557.SGD","SG9999008742.SGD","LU1048588211.SGD","SG9999000343.SGD","SG9999013353.USD","LU0210637038.USD","IE0008368411.USD","SG9999014492.USD","SG9999007991.SGD","SGXZ24219693.SGD","LU0048388663.USD","SG9999016042.SGD","SG9999013486.USD","SG9999002406.SGD","IE00B067MR52.USD","LU1497733557.USD","LU0251143029.SGD","IE0009570106.USD","LU0048573645.USD"],"gpt_icon":0},{"id":"2528775521","title":"OCBC Cycle 2025, scheduled for election weekend, to go virtual due to 'limited' security resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775521","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775521?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:00","pubTimestamp":1744855200,"startTime":"0","endTime":"0","summary":"The organiser of the mass cycling event cited constraints on security and road closures on the weekend of May 3, when Singapore heads to the polls.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BR-5xX7h--/c_crop,h_900,w_1600,x_0,y_155/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/image%20(2).png?itok=__AiOr8W","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BR-5xX7h--/c_crop,h_900,w_1600,x_0,y_155/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/image%20(2).png?itok=__AiOr8W"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ocbc-cycle-2025-may-3-may-4-virtual-participants-refund-5070171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999006266.SGD","BK6523","LU1497733557.USD","LU0072462343.USD","SG9999000459.SGD","LU0955669360.SGD","LU1634259557.SGD","LU1130305938.SGD","IE0009570106.USD","LU0955648018.USD","SG9999013460.SGD","SG9999002406.SGD","LU0821914370.USD","LU0261945553.USD","IE0032834883.USD","LU1634259391.SGD","SGXZ27511609.SGD","LU0572939691.SGD","IE0008368411.USD","SG9999014492.USD","SG9999001135.SGD","SG9999014302.SGD","LU1048588211.SGD","SG9999001903.USD","SG9999002414.USD","SG9999008742.SGD","LU1497734951.SGD","LU0251143029.SGD","IE00B067MR52.USD","SGXZ24219693.SGD","LU1522347837.USD","LU0048388663.USD","SG9999000327.SGD","SG9999005177.SGD","LU0264606111.USD","SGXZ58947870.SGD","LU1048596156.SGD","IE0031814969.USD","LU1497733631.SGD","SG9999003826.SGD","LU0737861269.HKD","BK6516","SG9999002604.SGD","O39.SI","SG9999016042.SGD","LU0532188223.SGD","LU1206713676.USD","SG9999002679.SGD","SG9999001127.SGD","SG9999007991.SGD"],"gpt_icon":1},{"id":"1155799403","title":"Singapore Banks’ Dividends To Weather Economic And Global Trade Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799403","media":"Singapore Business Review","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155799403?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:32","pubTimestamp":1744785144,"startTime":"0","endTime":"0","summary":"DBS and OCBC are expected to hold their dividends steady in 2025.Singapore’s biggest banks are expected to maintain their ability to pay a generous dividend even with the threat of economic and trade ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/news/singapore-banks-dividends-weather-economic-and-global-trade-woes","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Banks’ Dividends To Weather Economic And Global Trade Woes","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1636087647417","symbols":["D05.SI","U11.SI","O39.SI"],"gpt_icon":1},{"id":"2527498934","title":"UOB Upgrades DBS Group, OCBC on US' 'Flip-Flopping' Tariff Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498934","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498934?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:14","pubTimestamp":1744712096,"startTime":"0","endTime":"0","summary":"UOB Kay Han has raised its recommendations for DBS Group Holdings  and Oversea-Chinese Banking Corp.   to hold and buy, respectively, as the US' changing stance on tariffs somewhat benefits short-term trading, The Edge Singapore reported Monday.The equity research firm previously had a sell rating on DBS and a hold on OCBC, the report said.Yields of US' long-term government bonds rose by about 50 basis points on average as foreign investors rebelled against the US' \"flip-flopping trade policy,\" the report quoted UOB Kay Hian analyst Jonathan Koh as saying.However, Koh said the banks' dividend payouts are at risk due to weaker economic growth prospects, according to the report.The analyst still forecasts a dividend per share of SG$1 for OCBC and SG$0.60 for DBS, although these could change if economic concerns worsen, the report said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Upgrades DBS Group, OCBC on US' 'Flip-Flopping' Tariff Stance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","D05.SI"],"gpt_icon":1},{"id":"2527517580","title":"FACTBOX-Brokerages lower Southeast Asia's 2025 economic growth forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527517580","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527517580?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:23","pubTimestamp":1744676635,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages lower Southeast Asia's 2025 economic growth forecast  April 15 (Reuters) - U.S. President Donald Trump's back-and-forth tariff policies have triggered a flurry of economic growth do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QS0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999007991.SGD","LU2360032135.SGD","LU2125154935.USD","LU1162221912.USD","SG9999006266.SGD","LU2462157665.USD","IE0008368411.USD","SG9999002679.SGD","BK4566","SG9999013478.USD","SGXZ27511609.SGD","IE00B97KM107.HKD","LU2236285917.USD","LU0572939691.SGD","BK6112","LU1201861249.SGD","SG9999001127.SGD","LU1497734951.SGD","SG9999016042.SGD","BK4585","O39.SI","LU1048596156.SGD","LU1048588211.SGD","LU1981816686.USD","SG9999002414.USD","LU2417539215.USD","LU0955669360.SGD","LU1206713676.USD","SGXZ24219693.SGD","LU0532188223.SGD","IE00B0169L03.USD","IE00B031HW06.USD","SGXZ58947870.SGD","LU0072461881.USD","LU1634259391.SGD","LU0310800965.SGD","LU0162691827.USD","SG9999004360.SGD","SGXZ43160589.SGD","LU0106831901.USD","LU0052756011.USD","LU0264606111.USD","LU0048388663.USD","LU1366192091.USD","IE00BSNM7G36.USD","SG9999013486.USD","LU1791807156.HKD","LU0130517989.USD","SG9999000327.SGD"],"gpt_icon":1},{"id":"2527173038","title":"Oversea-Chinese Banking Repurchases 400,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173038","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173038?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:19","pubTimestamp":1744676393,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  repurchased 400,000 shares on April 14 at SG$15.25 each, totaling SG$6.1 million, according to a filing on the Singapore Exchange.The bank held the repurchased shares as treasury stock.Since the buyback program began on April 30, 2024, OCBC has repurchased nearly 19.9 million shares, representing 0.44% of its issued shares, excluding treasury stock.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oversea-Chinese Banking Repurchases 400,000 Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031HW06.USD","IE00B97KM107.HKD","LU0821914370.USD","LU0210637038.USD","IE0031814969.USD","SG9999000327.SGD","SG9999007991.SGD","LU1497733557.USD","LU0106259558.USD","SG9999013460.SGD","O39.SI","IE00B067MR52.USD","SG9999006266.SGD","SG9999000459.SGD","IE00B0169L03.USD","LU0955623706.USD","LU0955669360.SGD","LU1634259557.SGD","SG9999000343.SGD","LU0532188223.SGD","LU1206712785.SGD","LU1497733631.SGD","LU0181495838.USD","IE0032834883.USD","SG9999001689.USD","SG9999014302.SGD","BK6516","LU0048388663.USD","LU1497734951.SGD","SGXZ43160589.SGD","LU1048596156.SGD","SG9999002604.SGD","LU0737861269.HKD","LU0955648018.USD"],"gpt_icon":0},{"id":"2527976873","title":"OCBC Jumps nearly 2% amid Buying Back Shares Worth SG$6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976873","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976873?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:54","pubTimestamp":1744610051,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking or OCBC  bought back 400,000 shares in the open market on Friday for SG$6 million, or SG$14.97 a piece, a filing with the Singapore Exchange.The bank has been authorized to buy back 225.0 million shares under its current mandate. To date, it has repurchased 19.5 million shares.OCBC Jumps 1.98% at 10:37 am, Apr 15th.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Jumps nearly 2% amid Buying Back Shares Worth SG$6 Million","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999007991.SGD","LU0261945553.USD","LU0210637038.USD","O39.SI","SG9999013478.USD","LU1497733631.SGD","LU1048596156.SGD","SG9999002414.USD","SG9999016042.SGD","LU0572939691.SGD","LU1981816686.USD","LU1522347837.USD","LU0532188223.SGD","LU0048388663.USD","LU0572940350.SGD","LU0072462343.USD","SG9999002604.SGD","SG9999014492.USD","SGXZ27511609.SGD","IE00B0169L03.USD","SG9999003826.SGD","SG9999013486.USD","LU1634259557.SGD","LU0181495838.USD","SG9999004360.SGD","SG9999001689.USD","BK6112","SG9999006266.SGD","LU0955623706.USD","SG9999013460.SGD","SGXZ24219693.SGD","LU0955648018.USD","SG9999002679.SGD","LU0737861269.HKD","BK6523","SG9999014302.SGD","LU1206713676.USD","SGXZ43160589.SGD","SG9999013353.USD","SG9999000327.SGD","SGXZ58947870.SGD","LU0048573645.USD","IE0009570106.USD","LU0251143029.SGD","SG9999001903.USD","LU1497734951.SGD","IE00B031HW06.USD","IE00B067MR52.USD","IE0032834883.USD"],"gpt_icon":0},{"id":"2527123512","title":"US Tells Singapore Banks, Shippers To Expect More Iran Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123512","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123512?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:04","pubTimestamp":1744596256,"startTime":"0","endTime":"0","summary":"US officials have previously visited Singapore, Asia’s oil trading hub, and neighbor Malaysia in an effort to bolster US sanctions on Iran and its curbs on Russia’s war on Ukraine. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offshore-marine/us-tells-singapore-banks-shippers-expect-more-iran-pressure?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Tells Singapore Banks, Shippers To Expect More Iran Pressure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["U11.SI","D05.SI","O39.SI","5E2.SI"],"gpt_icon":1},{"id":"2527932110","title":"S’pore GDP Likely To Sink Further In 2H2025, and OCBC Expects Off-Budget Fiscal Package if Conditions 'Soften'","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932110","media":"Edge","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932110?lang=en_us&edition=fundamental","pubTime":"2025-04-14 07:01","pubTimestamp":1744585260,"startTime":"0","endTime":"0","summary":"A technical recession is possible as the brunt of the initial US tariff announcements has wrecked “significant havoc” on financial markets this month, says OCBC chief economist Selena Ling.\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/spore-gdp-likely-sink-further-2h2025-and-ocbc-expects-budget-fiscal-package?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"S’pore GDP Likely To Sink Further In 2H2025, and OCBC Expects Off-Budget Fiscal Package if Condi...","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["O39.SI"],"gpt_icon":1},{"id":"2526655853","title":"Singapore Shares Close Week in Red. STI Down 1.8%; DBS Group down 3.9%; OCBC down 2.7%; UOB down 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655853","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655853?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:00","pubTimestamp":1744365607,"startTime":"0","endTime":"0","summary":"Singapore shares closed the week in red on Friday as US-China trade wars intensified, with Beijing slapping a retaliatory 125% tax on the US.The Straits Times Index (STI), a key benchmark for the Sing","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","STI.SI","O39.SI","U11.SI"],"gpt_icon":0},{"id":"2526501394","title":"OCBC Uses Treasury Shares for Employees' Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501394","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501394?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:35","pubTimestamp":1744346141,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) used another 12,328 treasury shares worth around SG$182,094 for its employees' share schemes on Thursday, a same-day Singapore bourse filing said.Following the transaction, the number of treasury shares stood at 15,295,447 shares, the lender said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employees' Share Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2526709975","title":"Buying the dip, nervous selling drive trading volumes up in Singapore amid tariff volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526709975","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526709975?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:12","pubTimestamp":1744312368,"startTime":"0","endTime":"0","summary":"Investors sell tech stocks, flock to blue chips and broad-based, gold ETFs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/buying-dip-nervous-selling-drive-trading-volumes-singapore-amid-tariff-volatility","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/buying-dip-nervous-selling-drive-trading-volumes-singapore-amid-tariff-volatility","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4528","IE0009356076.USD","TSYW.SI","3NVD.UK","LU0323239441.USD","LU1069347547.HKD","LU2360107168.USD","NVD","O39.SI","LU1267930730.SGD","LU2506951958.HKD","BK4511","TSLA","MSFT","NVDX","NVD2.UK","NVDS.UK","LU0267386448.USD","NVIW.SI","LU0029864427.USD","LU1206713676.USD","BK4574","NVDA","SGXZ51526630.SGD","LU2249611893.SGD","LU1914381329.SGD","BK4535","SNVD.UK","NVDS","LU0965508806.USD","2NVD.UK","LU0061475181.USD","NVD3.UK","NVDL","SG9999000459.SGD","LU1196500208.SGD","IE00BN8TJ469.HKD","LU0823434740.USD","LU2250418816.HKD","LU0985320562.USD","LU1935042215.USD","NVDD","LU1670711040.USD","BK4581","BK4529","LU0784385170.HKD","LU0312595415.SGD","NVDY","LU0889566641.SGD","NVDU"],"gpt_icon":0},{"id":"2526815536","title":"Singapore Stocks Jump After Trump Pauses Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526815536","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526815536?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:22","pubTimestamp":1744273327,"startTime":"0","endTime":"0","summary":"Trump pauses tariffs for 90 days, sparking a stock market rally.  What should Singapore investors do?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-stocks-jump-after-trump-pauses-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["D05.SI","LU0251144936.SGD","O39.SI","LU0950375773.USD","LU0577902298.EUR","LU0488056044.USD","LU0516423091.SGD","LU0588545904.SGD","LU0072462343.USD","LU0011963245.USD","LU2506952170.USD","IE00B0169L03.USD","LU0738912210.USD","LU0192582467.USD","SGXZ24219693.SGD","LU0261945553.USD","LU0577902611.USD","LU0543330483.HKD","SG9999001846.SGD","LU0971096721.USD","SG9999001226.SGD","LU0096374516.USD","LU0886674414.USD","LU2264538146.SGD","LU0878004406.USD","LU0882747503.HKD","SG9999000343.SGD","LU0588545490.SGD","SG9999014492.USD","LU2152927971.USD","LU0823397103.USD","LU0326948709.USD","LU0831093199.SGD","LU0823417653.USD","IE00BGHQDM52.EUR","LU0865486749.SGD","LU0516422952.EUR","LU1282649067.USD","LU1105468828.SGD","LU0205439572.USD","IE0032834883.USD","LU0831103253.SGD","LU1064131342.USD","SG9999000475.SGD","LU0345776255.USD","U11.SI","LU0188438112.USD","LU0348814723.USD","STI.SI","LU0261947096.USD"],"gpt_icon":1},{"id":"2526589084","title":"OCBC Drops 3.69%; OCBC Files for Singapore Listing of EUR500 Million Bonds Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589084","media":"MT Newswires","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589084?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:41","pubTimestamp":1744270914,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  filed for the listing of 500 million euros worth of 2.481% covered bonds due 2028 on the Singapore bourse, according to a filing with the Singapore Exchange on Thursday.The bonds will be listed and quoted in the Bonds Market on April 11, the filing added.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Drops 3.69%; OCBC Files for Singapore Listing of EUR500 Million Bonds Due 2028","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","LU0955669360.SGD","LU1206713676.USD","SG9999006266.SGD","IE0008368411.USD","LU1206712785.SGD","SG9999002679.SGD","IE00B97KM107.HKD","SGXZ24219693.SGD","LU0181495838.USD","SG9999005177.SGD","SG9999002414.USD","SG9999001903.USD","LU1497733631.SGD","O39.SI","SG9999014484.SGD","IE0031814969.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999014302.SGD","LU0048573645.USD","LU0072462343.USD","LU0821914370.USD","LU0737861269.HKD","SG9999004360.SGD","BK6523","SG9999013353.USD","LU0572939691.SGD","LU0261945553.USD","SG9999001127.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","LU0251143029.SGD","LU0264606111.USD","LU1048596156.SGD","SG9999013460.SGD","LU0572940350.SGD","SG9999003826.SGD","LU1634259557.SGD","IE00B0169L03.USD","SG9999000475.SGD","BK6516","BK6112","IE0009570106.USD","LU0955623706.USD","LU1497734951.SGD","SG9999001135.SGD","LU0955648018.USD","SGXZ43160589.SGD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2526328906","title":"Singapore bank stocks lose nearly S$49 billion in value as Trump tariffs sour outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328906","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328906?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:00","pubTimestamp":1744236000,"startTime":"0","endTime":"0","summary":"Downside risks lie ahead for Singapore banks with US tariffs set to weigh on loan growth and earnings, analysts say.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--XdQueXgr--/c_crop,h_1125,w_2000,x_0,y_300/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/atm-banks-money-cash-singapore---file-photo-data_0.jpg?itok=5z4zG2Do","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--XdQueXgr--/c_crop,h_1125,w_2000,x_0,y_300/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/atm-banks-money-cash-singapore---file-photo-data_0.jpg?itok=5z4zG2Do"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/trump-tariffs-bank-stocks-dbs-uob-ocbc-share-price-5055041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999001903.USD","BK6523","LU0588545490.SGD","LU0384037296.USD","SG9999003826.SGD","LU0205439572.USD","LU1282649810.SGD","SG9999013353.USD","LU1130305938.SGD","LU0979878070.USD","LU2506951875.HKD","SG9999002679.SGD","LU0577902371.SGD","LU0516422366.SGD","SG9999004220.SGD","LU0532188223.SGD","LU1504937902.USD","SG9999001689.USD","O39.SI","LU0577902454.USD","IE00B067MR52.USD","LU0251143029.SGD","LU0672654166.SGD","U11.SI","LU0516423091.SGD","LU2506952170.USD","D05.SI","SG9999000343.SGD","LU0345775950.USD","LU0488056044.USD","LU0737861269.HKD","SG9999000327.SGD","LU0516422952.EUR","LU1048588211.SGD","LU0762540952.USD","BK6516","LU2506952097.USD","RJAW.SI","IE00B031HW06.USD","SG9999008742.SGD","SG9999011175.SGD","SG9999014484.SGD","LU0128522157.USD","LU0823417653.USD","LU0955648018.USD","LU2238330802.EUR","LU0048573645.USD","LU0106259558.USD","LU0950375773.USD","LU0414403682.SGD"],"gpt_icon":1},{"id":"2526333441","title":"Macquarie Upgrades Oversea-Chinese Banking to Outperform from Neutral; Price Target is SG$16.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333441","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333441?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:06","pubTimestamp":1744189599,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) has an average rating of overweight and mean price target of SG$17.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Macquarie Upgrades Oversea-Chinese Banking to Outperform from Neutral; Price Target is SG$16.28","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2526531730","title":"OCBC Jumps 6.8%; OCBC In Group Behind World’s First Facility-Level Just Transition Guidelines For Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531730","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531730?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:14","pubTimestamp":1744154097,"startTime":"0","endTime":"0","summary":"A new set of tools aims to help banks assess their alignment with just transition principles, enabling rapid climate action while creating social and economic opportunities for communities.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/ocbc-group-behind-worlds-first-facility-level-just?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Jumps 6.8%; OCBC In Group Behind World’s First Facility-Level Just Transition Guidelines Fo...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0048573645.USD","BK6523","SGXZ43160589.SGD","SGXZ27511609.SGD","LU0532188223.SGD","SG9999014492.USD","BK6112","LU1130305938.SGD","LU1522347837.USD","IE0009570106.USD","SG9999002604.SGD","LU0737861269.HKD","SG9999002679.SGD","SG9999000327.SGD","IE0032834883.USD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999002414.USD","LU0261945553.USD","LU0955623706.USD","SG9999001689.USD","SG9999001903.USD","LU0210637038.USD","LU0251143029.SGD","LU1497733557.USD","SGXZ58947870.SGD","LU1206713676.USD","SG9999013478.USD","SG9999001127.SGD","SG9999013353.USD","IE00B031HW06.USD","IE0031814969.USD","LU1048596156.SGD","SG9999005177.SGD","SG9999000459.SGD","O39.SI","LU1497733631.SGD","SG9999000343.SGD","LU0572939691.SGD","SG9999000475.SGD","SG9999006266.SGD","SG9999002406.SGD","IE0008368411.USD","LU0181495838.USD","BK6516","LU0955669360.SGD","LU0572940350.SGD","LU0264606111.USD","LU0821914370.USD","LU1634259391.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":322,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-04-17","current":9.475359,"percent":0.299904,"low":0.060062,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"high":22.545423,"avg":10.337175,"sd":1.586965,"marketCap":71889548716},"quantilePoints":[{"date":"2020-04-24","current":7.806995,"twenty":9.583204,"median":10.957906,"eighty":13.586993,"marketCap":38015216856},{"date":"2020-04-30","current":8.158987,"twenty":9.56132,"median":10.953652,"eighty":13.578576,"marketCap":39729197732},{"date":"2020-05-08","current":8.01458,"twenty":9.542742,"median":10.922575,"eighty":13.561128,"marketCap":39026026091},{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716}],"updateTime":1745253045893}}}