SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.410

+0.1600.98%

Volume:6.62M

Turnover:108.80M

Market Cap:73.82B

PE:9.83

High:16.630

Open:16.250

Low:16.150

Close:16.250

Loading ...

Overview Company News Filings

JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts

OCBC Unifies Global Finance with Oracle Fusion Cloud ERP

Banks’ Profits To Remain ‘Stable’ This 2025

Singapore Business Review

Citi Downgrades UOB To ‘Neutral’, Lowers Target Prices On All Three Banks, As It Sees Downside Risks To NIMs

Singapore Shares Crash 1.88%. DBS Group, UOB Down More Than 3%; Sembcorp Industries, OCBC Bank Down over 2%; SIA, Keppel Down 1.6% Each

EMERGING MARKETS-Asian stocks drop on fears of US recession, growth headwinds

OCBC Uses Treasury Shares for Employees' Share Scheme

DBS, OCBC and UOB All Reported Record Profits: Which Bank Should You Buy?

The Smart Investor

OCBC Transfers 196,713 Treasury Shares for Employee Schemes

OCBC Uses Treasury Shares for Employees' Share Scheme

Oversea-Chinese Banking Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Is It Still A Good Time to Buy Singapore Banks?

The Smart Investor

RHB Bank Singapore Upgrades Oversea-Chinese Banking to Buy from Neutral, Adjusts Price Target to SG$19.10 from SG$16.80

4 Singapore Blue-Chip Stocks Reporting Higher Profits: Are They a Buy?

The Smart Investor

Oversea-Chinese Banking Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

RHB Research Institute Upgrades Oversea-Chinese Banking to Buy from Neutral, Price Target is SG$19.10

OCBC a Defensive Option on Solid Asset Quality, Other Tailwinds

OCBC Follows Singapore Rivals With $1.9 Billion Return Plan

Bank of Thailand Likely to Remain on Hold for Rest of 2025 -- Market Talk

Despite ‘welcome addition’ of OCBC capital return plan, analysts are split on its impact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/O39.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.41,"timestamp":1745307060000,"preClose":16.25,"halted":0,"volume":6617500,"delay":15,"nameEN":"ocbc bank","floatShares":3240751614,"shares":4498720195,"eps":1.67,"marketStatus":"Trading","change":0.16,"latestTime":"04-22 15:31:00 SGT Delay","open":16.25,"high":16.63,"low":16.15,"amount":108800713.03500001,"amplitude":0.029538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":16.25,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.981596,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3240751614,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":0.981596,"shares":4498720195,"dividePrice":0.85,"high":16.63,"amplitude":0.029538,"preClose":16.25,"low":16.15,"week52Low":12.8948,"pbRate":"1.24","psRate":"5.36","week52High":17.93,"institutionHeld":0,"latestPrice":16.41,"eps":1.67,"divideRate":0.051798,"volume":6617500,"delay":15,"ttmEps":1.67,"open":16.25,"prevYearClose":16.69,"prevWeekClose":15.98,"prevMonthClose":17.3,"prevQuarterClose":17.3,"fiveDayClose":15.18,"twentyDayClose":16.98,"sixtyDayClose":17.03,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191142346","title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142346","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922297,"startTime":"0","endTime":"0","summary":"Amid a backdrop of declining yields and interest rates, analysts have grown more optimistic about Singapore-listed real estate investment trusts (S-REITs), citing greater transparency in distribution ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M1GU.SI","AU8U.SI","M44U.SI","U11.SI","AJBU.SI","A17U.SI","BUOU.SI","D05.SI","DCRU.SI","O39.SI","J69U.SI","ME8U.SI","N2IU.SI","CY6U.SI","K71U.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"2519003693","title":"OCBC Unifies Global Finance with Oracle Fusion Cloud ERP","url":"https://stock-news.laohu8.com/highlight/detail?id=2519003693","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519003693?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:40","pubTimestamp":1741848000,"startTime":"0","endTime":"0","summary":"Southeast Asia's second largest financial services group moves finance to the cloud to streamline financial processes, improve insights, and enhance compliance. SINGAPORE, March 13, 2025 /PRNewswire/ -- Oracle CloudWorld Tour -- OCBC, Southeast Asia's second largest financial services group by assets, is using Oracle Fusion Cloud Enterprise Resource Planning to support its purpose to enable people and communities to realize their aspirations. With Oracle Cloud ERP, OCBC has unified its global finance platform to increase efficiency and enhance decision-making, as it continues to strengthen its ASEAN-Greater China network.Formed in 1932 and headquartered in Singapore, OCBC has close to 420 branches and representative offices across 19 countries and regions. To enhance its operational efficiency and align its financial processes globally, OCBC turned to digitalization to transform its capabilities, moving away from manual processes. OCBC chose to implement Oracle Cloud ERP to streamline ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ocbc-unifies-global-finance-oracle-064000898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocbc-unifies-global-finance-oracle-064000898.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Unifies Global Finance with Oracle Fusion Cloud ERP","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","LU2326559502.SGD","IE0004445239.USD","LU0719512351.SGD","LU0348723411.USD","LU0878866978.SGD","LU1506573853.SGD","LU0130102774.USD","O39.SI","BK4528","BK4534","IE00B19Z3581.USD","LU1069347547.HKD","LU0889565833.HKD","LU1037948897.HKD","LU0175139822.USD","LU1037948541.HKD","IE00BMPRXN33.USD","LU1035773651.USD","LU1435385759.SGD","LU0323591593.USD","LU1429558221.USD","LU1815336760.USD","LU1935042488.USD","LU0661504455.SGD","BK4543","IE00BN8TJ469.HKD","IE00B19Z3B42.SGD","LU0068578508.USD","LU0965509101.SGD","LU2250418816.HKD","ORCL","BK4588","LU0444973449.USD","LU0965509010.AUD","LU1934455194.USD","LU2360106780.USD","BK4533","BK4581","LU0861579265.USD","LU0256863811.USD","IE00BBT3K403.USD","LU0208291251.USD","LU1803068979.SGD","LU0157215616.USD","LU0965508806.USD","LU1935042991.SGD","LU0056508442.USD","LU2108987350.USD","LU0081259029.USD"],"gpt_icon":0},{"id":"1107310869","title":"Banks’ Profits To Remain ‘Stable’ This 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1107310869","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107310869?lang=en_us&edition=fundamental","pubTime":"2025-03-13 10:58","pubTimestamp":1741834703,"startTime":"0","endTime":"0","summary":"Meanwhile, problem loan ratios are expected to remain at 1% to 2%.Singapore banks will keep a stable outlook, supported by its strong risk management and strategic diversification, according to Moody’","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/financial-services/in-focus/banks-profits-remain-stable-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Banks’ Profits To Remain ‘Stable’ This 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1636087647417","symbols":["O39.SI","U11.SI","D05.SI"],"gpt_icon":1},{"id":"1177945804","title":"Citi Downgrades UOB To ‘Neutral’, Lowers Target Prices On All Three Banks, As It Sees Downside Risks To NIMs","url":"https://stock-news.laohu8.com/highlight/detail?id=1177945804","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177945804?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:04","pubTimestamp":1741748679,"startTime":"0","endTime":"0","summary":"Citi Research analyst Tan Yong Hong believes there could be downside risks to Singapore banks’ net interest margins  due to plummeting rates on the Singapore Overnight Rate Average  and the market pricing in more rate cuts from the US.“Despite stable US rates, SORA has been pressured lower on [the] Monetary Authority of Singapore’s  incompletely sterilised foreign exchange  interventions and flush banking system liquidity,” Tan writes in a report dated March 11 .In his view, this could continue ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Citi Downgrades UOB To ‘Neutral’, Lowers Target Prices On All Three Banks, As It Sees Downside ...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","U11.SI","D05.SI"],"gpt_icon":1},{"id":"2518495718","title":"Singapore Shares Crash 1.88%. DBS Group, UOB Down More Than 3%; Sembcorp Industries, OCBC Bank Down over 2%; SIA, Keppel Down 1.6% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2518495718","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518495718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:42","pubTimestamp":1741686149,"startTime":"0","endTime":"0","summary":"Singapore's shares crashed on Tuesday, falling nearly 2% at the close, after US president Donald Trump refused to rule out the possibility of recession.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,806.53 and 3,852.08 throughout the day. It ended the session at 3,825.83, down 73.24 points or 1.88% compared to Monday's close.DBS Group, UOB down more than 3%; Sembcorp Industries, OCBC Bank down over 2%; SIA, Keppel down 1.6% each.In company news, shares of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6034","SG9999004360.SGD","BK6512","C6L.SI","IE00B031HW06.USD","BK6505","SG9999000343.SGD","U11.SI","J36.SI","LU1150488135.SGD","IE0008368411.USD","BK6111","LU1150488218.USD","D05.SI","D01.SI","F17.SI","SG9999003826.SGD","IE0009570106.USD","SG9999016042.SGD","LU1571399168.USD","O39.SI","IE0031814969.USD","SG9999000475.SGD","STI.SI","U96.SI","BK6518"],"gpt_icon":1},{"id":"2518542137","title":"EMERGING MARKETS-Asian stocks drop on fears of US recession, growth headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518542137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518542137?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:56","pubTimestamp":1741668987,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Asian stocks drop on fears of US recession, growth headwindsThai stocks down to near five-year lowAsian emerging market equities index drop 1.1%Malaysian equities drop to one-year lowBy Sneha  Kumar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU09T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","LU1497733631.SGD","SG9999016042.SGD","IE00B031HW06.USD","LU0048388663.USD","IE0032834883.USD","LU0048573645.USD","IE00B067MR52.USD","IE0008368411.USD","LU1497734951.SGD","BK6516","LU1206712785.SGD","BK6523","SG9999001689.USD","IE0009570106.USD","IE00B97KM107.HKD","SG9999008742.SGD","SG9999001903.USD","LU0181495838.USD","BK6112","IE00B0169L03.USD","LU0955623706.USD","SG9999001127.SGD","LU0261945553.USD","LU0251143029.SGD","SGXZ27511609.SGD","SG9999013486.USD","IE0031814969.USD","SG9999003826.SGD","SG9999013478.USD","LU0210637038.USD","SG9999013460.SGD","LU1048588211.SGD","LU0532188223.SGD","LU0072462343.USD","LU0572939691.SGD","LU1206713676.USD","SG9999014302.SGD","LU0572940350.SGD","SG9999002679.SGD","LU1634259391.SGD","SG9999000459.SGD","LU0821914370.USD","LU1634259557.SGD","SG9999000475.SGD","SG9999007991.SGD","SG9999002414.USD","SGXZ58947870.SGD","LU1048596156.SGD","O39.SI"],"gpt_icon":1},{"id":"2518569007","title":"OCBC Uses Treasury Shares for Employees' Share Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2518569007","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518569007?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:56","pubTimestamp":1741665414,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) used another 15,337 treasury shares worth around SG$219,233 for its employees' share schemes, a Monday Singapore bourse filing said.Following the transaction, the number of treasury shares increased to 18,553,885 shares, according to the lender.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000459.SGD","LU0572939691.SGD","IE00B0169L03.USD","LU0264606111.USD","LU0532188223.SGD","SG9999002604.SGD","IE0031814969.USD","LU0106259558.USD","SG9999000475.SGD","SG9999005177.SGD","SG9999001135.SGD","IE00B067MR52.USD","SG9999001903.USD","SG9999000343.SGD","SGXZ58947870.SGD","LU1048596156.SGD","SG9999002406.SGD","SG9999004360.SGD","LU1497734951.SGD","LU0251143029.SGD","LU1497733557.USD","O39.SI","SG9999013486.USD","LU1130305938.SGD","LU0181495838.USD","BK6112","SG9999003826.SGD","IE00B97KM107.HKD","LU1497733631.SGD","LU0048388663.USD","SG9999002414.USD","LU0261945553.USD","SG9999000327.SGD","LU0572940350.SGD","IE0009570106.USD","LU1048588211.SGD","SG9999016042.SGD","LU1981816686.USD","LU1634259391.SGD","LU1206712785.SGD","SG9999013460.SGD","LU1522347837.USD","LU1634259557.SGD","LU0955648018.USD","LU0955623706.USD","SG9999006266.SGD","LU0821914370.USD","LU0955669360.SGD","SGXZ27511609.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"1161950919","title":"DBS, OCBC and UOB All Reported Record Profits: Which Bank Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=1161950919","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161950919?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:02","pubTimestamp":1741572168,"startTime":"0","endTime":"0","summary":"Singapore banks enjoyed a stellar run in their share prices last year.$DBS Group(D05.SI)$ led the pack with a 43.9% surge while $United Overseas Bank(U11.SI)$, or UOB, and $OCBC Ltd(O39.SI)$ came in c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/dbs-ocbc-and-uob-all-reported-record-profits-which-bank-should-you-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS, OCBC and UOB All Reported Record Profits: Which Bank Should You Buy?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["U11.SI","O39.SI","D05.SI"],"gpt_icon":1},{"id":"2518236753","title":"OCBC Transfers 196,713 Treasury Shares for Employee Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236753","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236753?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:27","pubTimestamp":1741559258,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  transferred 196,713 treasury shares for employee share schemes on March 7, valued at SG$2.8 million, according to a Friday filing on the Singapore Exchange.This reduces OCBC's treasury shares to 18.2 million, or 0.4052% of outstanding shares, from 18.4 million, or 0.4096%, before the transfer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Transfers 196,713 Treasury Shares for Employee Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999005177.SGD","BK6523","IE00B067MR52.USD","LU1634259391.SGD","LU1981816686.USD","SG9999001689.USD","SG9999004360.SGD","O39.SI","LU1206712785.SGD","LU1497733631.SGD","SG9999002406.SGD","SG9999001135.SGD","SG9999014302.SGD","IE00B0169L03.USD","LU0261945553.USD","SG9999002414.USD","IE0009570106.USD","LU0048573645.USD","SG9999000343.SGD","LU0210637038.USD","SG9999016042.SGD","SG9999003826.SGD","LU0572940350.SGD","SG9999013486.USD","IE0031814969.USD","LU1048588211.SGD","SGXZ27511609.SGD","LU1497734951.SGD","LU0572939691.SGD","LU0181495838.USD","SG9999001127.SGD","LU1048596156.SGD","SG9999000327.SGD","LU0251143029.SGD","SG9999007991.SGD","IE00B97KM107.HKD","IE0032834883.USD","SG9999002679.SGD","SGXZ43160589.SGD","IE00B031HW06.USD","LU0072462343.USD","LU1130305938.SGD","LU0955623706.USD","LU0264606111.USD","SG9999006266.SGD","SGXZ58947870.SGD","LU0955669360.SGD","LU1634259557.SGD","LU1206713676.USD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2517124391","title":"OCBC Uses Treasury Shares for Employees' Share Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124391","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124391?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:43","pubTimestamp":1741326220,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  used another 93,784 treasury shares worth around SG$1.3 million for its employees' share schemes, a Thursday Singapore bourse filing said.Following the transaction, the number of treasury shares decreased to 18,415,935 shares, according to the lender.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employees' Share Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","LU0210637038.USD","SG9999016042.SGD","LU0261945553.USD","LU0955623706.USD","SG9999002604.SGD","IE0008368411.USD","SG9999000475.SGD","SG9999014302.SGD","SG9999000459.SGD","LU0048573645.USD","BK6523","SG9999013460.SGD","SG9999006266.SGD","LU0264606111.USD","IE0031814969.USD","IE0009570106.USD","LU0072462343.USD","LU1206713676.USD","SG9999000327.SGD","SG9999013486.USD","SGXZ43160589.SGD","LU0181495838.USD","LU1634259557.SGD","LU1522347837.USD","LU0572940350.SGD","SGXZ24219693.SGD","IE00B0169L03.USD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999007991.SGD","LU0106259558.USD","SG9999003826.SGD","SG9999002679.SGD","LU1634259391.SGD","O39.SI","BK6516","SG9999005177.SGD","LU1048596156.SGD","LU1497733631.SGD","SG9999001903.USD","SG9999000343.SGD","IE00B97KM107.HKD","LU1206712785.SGD","LU0737861269.HKD","LU0955669360.SGD","LU1130305938.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2517938936","title":"Oversea-Chinese Banking Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938936?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:08","pubTimestamp":1741133298,"startTime":"0","endTime":"0","summary":"SGX:O39 Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.2%.The primary driver behind last 12 months revenue was the Global Wholesale Banking segment contributing a total revenue of S$5.26b . The largest operating expense was General & Administrative costs, amounting to S$3.84b . Explore how O39's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Banks industry in Asia.The company's shares are down 2.4% from a week ago.We should say that we've discovered 1 warning sign for Oversea-Chinese Banking that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/oversea-chinese-banking-full-2024-000818124.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oversea-chinese-banking-full-2024-000818124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["O39.SI"],"gpt_icon":1},{"id":"2516570891","title":"Is It Still A Good Time to Buy Singapore Banks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570891","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570891?lang=en_us&edition=fundamental","pubTime":"2025-03-03 12:15","pubTimestamp":1740975300,"startTime":"0","endTime":"0","summary":"With Singapore bank share prices near record highs, is it still a good time to buy?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/12/DBS-UOB-OCBC-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/12/DBS-UOB-OCBC-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/is-it-still-a-good-time-to-buy-singapore-banks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1634259557.SGD","LU0488056044.USD","LU0588545730.USD","LU1504937902.USD","IE0031814969.USD","LU0572939691.SGD","SG9999000343.SGD","RJAW.SI","LU0048573645.USD","LU0577902371.SGD","LU1497734951.SGD","LU1522347837.USD","LU0823417653.USD","LU0918141887.USD","LU1634259391.SGD","LU1981816686.USD","IE00B067MR52.USD","LU0261945553.USD","LU0315178854.USD","O39.SI","SG9999005177.SGD","LU0955669360.SGD","SG9999013460.SGD","SG9999014492.USD","LU0577902454.USD","LU1206712785.SGD","SG9999001127.SGD","U11.SI","LU0029875118.USD","LU2152927971.USD","IE0032834883.USD","LU0084288322.USD","LU0557290698.USD","LU0762540952.USD","SG9999014302.SGD","LU0738912210.USD","D05.SI","LU1497733631.SGD","LU1064131342.USD","LU0072462343.USD","LU0831103253.SGD","BK6516","LU0630378429.USD","SG9999016042.SGD","LU0821914370.USD","LU1242518931.SGD","LU0516422440.USD","SG9999001226.SGD","LU0128522157.USD","LU0878005551.USD"],"gpt_icon":1},{"id":"2514734166","title":"RHB Bank Singapore Upgrades Oversea-Chinese Banking to Buy from Neutral, Adjusts Price Target to SG$19.10 from SG$16.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734166","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734166?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:21","pubTimestamp":1740738098,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RHB Bank Singapore Upgrades Oversea-Chinese Banking to Buy from Neutral, Adjusts Price Target to ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2514755658","title":"4 Singapore Blue-Chip Stocks Reporting Higher Profits: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755658","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755658?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:39","pubTimestamp":1740706786,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks are reporting better profits, but do they deserve a place in your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-reporting-higher-profits-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003800.SGD","D05.SI","LU0326948709.USD","LU2506951958.HKD","LU0572940350.SGD","LU0737861269.HKD","LU1522347837.USD","LU0029875118.USD","LU0577902611.USD","LU2506951875.HKD","LU0878004406.USD","IE00BKZH1Z71.USD","IE00BVYPNQ40.USD","LU0630378429.USD","SGXZ24219693.SGD","C6L.SI","IE00BVYPNP33.GBP","SG9999006266.SGD","BK6516","SGXZ43160589.SGD","LU0762540952.USD","LU1048588211.SGD","SG9999004360.SGD","LU0543330483.HKD","SG9999013486.USD","SG9999001135.SGD","LU0235996351.USD","LU0128522157.USD","LU0873338254.USD","O39.SI","LU0572939691.SGD","SG9999013460.SGD","LU0106259558.USD","LU0955669360.SGD","LU0577902538.SGD","LU0261947096.USD","SG9999011175.SGD","LU0831103253.SGD","LU0823417737.USD","LU2506952097.USD","LU0072462343.USD","S58.SI","LU0577902298.EUR","SG9999001903.USD","LU0672654166.SGD","SG9999002679.SGD","SGXZ27511609.SGD","SG9999002562.SGD","LU1206713676.USD","IE0009570106.USD"],"gpt_icon":1},{"id":"2514158863","title":"Oversea-Chinese Banking Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514158863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514158863?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:07","pubTimestamp":1740701268,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking ( SGX:O39 ) Full Year 2024 Results Key Financial Results Revenue: S$13.8b (up 7.9% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/1213993-main-header/1585187261962","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1213993-main-header/1585187261962"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/banks/sgx-o39/oversea-chinese-banking-shares/news/oversea-chinese-banking-full-year-2024-earnings-eps-misses-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["O39.SI"],"gpt_icon":1},{"id":"2514731808","title":"RHB Research Institute Upgrades Oversea-Chinese Banking to Buy from Neutral, Price Target is SG$19.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514731808","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514731808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:24","pubTimestamp":1740648270,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) has an average rating of outperform and price targets ranging from SG$15.70 to SG$20.50, according to analysts polled by Capital IQ.(MT Newswires covers equity, commo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RHB Research Institute Upgrades Oversea-Chinese Banking to Buy from Neutral, Price Target is SG$1...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2514821709","title":"OCBC a Defensive Option on Solid Asset Quality, Other Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514821709?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:12","pubTimestamp":1740643920,"startTime":"0","endTime":"0","summary":"0812 GMT - Oversea-Chinese Banking Corp.'s plan to return S$2.5 billion of capital to shareholders over two years via special dividends and share buybacks is a much-welcomed investment thesis for the stock, RHB Research analysts says in a note. It is a good defensive option given the Singapore-listed bank's solid asset quality and capital levels, as well as its connectivity play, where it is well poised to gain from supply-chain shifts, they write. Together with the ordinary DPS, investors can expect total payouts of 60% in 2024 and 2025, they say. RHB upgrades the stock to buy from neutral and raises the target price to S$19.10 from S$16.80. Shares are up 0.8% at S$17.34. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC a Defensive Option on Solid Asset Quality, Other Tailwinds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"1108498919","title":"OCBC Follows Singapore Rivals With $1.9 Billion Return Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1108498919","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108498919?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:31","pubTimestamp":1740641502,"startTime":"0","endTime":"0","summary":" $ocbc bank(O39.SI)$ unveiled a S$2.5 billion ($1.9 billion) capital return program, following its Singaporean rivals in distributing surplus funds to investors, though markets were underwhelmed by th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-25/ocbc-unveils-1-9-billion-capital-return-plan-amid-profit-miss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Follows Singapore Rivals With $1.9 Billion Return Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["O39.SI"],"gpt_icon":0},{"id":"2514848877","title":"Bank of Thailand Likely to Remain on Hold for Rest of 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:49","pubTimestamp":1740628140,"startTime":"0","endTime":"0","summary":"0349 GMT - Room for the Bank of Thailand to cut further is limited, say OCBC economists in a note. Assistant governor Sakkapop Panyanukul noted that \"the bar for next rate cut is high\" and that the BOT sees the current rate as neutral, OCBC says. However, pressure on the central bank to cut further is unlikely to be alleviated, given a relatively anaemic growth outlook, OCBC says. \"The onus is on the government to address to uplift growth through cyclical and structural reform policies,\" it adds. OCBC expects the BOT to remain on hold for the rest of this year. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","LU1981816686.USD","LU0821914370.USD","BK6112","LU0210637038.USD","SG9999006266.SGD","LU1497733631.SGD","IE0009570106.USD","SG9999000459.SGD","SGXZ43160589.SGD","SG9999002679.SGD","SG9999014302.SGD","SG9999001689.USD","O39.SI","IE00B0169L03.USD","SGXZ27511609.SGD","IE00B067MR52.USD","LU0251143029.SGD","SG9999013478.USD","LU1634259557.SGD","LU0072462343.USD","SGXZ58947870.SGD","LU0737861269.HKD","SG9999000327.SGD","LU0261945553.USD","LU0264606111.USD","IE0031814969.USD","LU0955669360.SGD","LU1522347837.USD","SG9999013460.SGD","LU1048588211.SGD","LU1497734951.SGD","BK6516","LU1206713676.USD","SGXZ24219693.SGD","LU1634259391.SGD","IE00B031HW06.USD","LU0181495838.USD","LU0572940350.SGD","SG9999013486.USD","SG9999002604.SGD","IE00B97KM107.HKD","SG9999004360.SGD","LU0955648018.USD","LU1048596156.SGD","LU0048388663.USD","SG9999016042.SGD","SG9999002414.USD","LU0048573645.USD","LU0106259558.USD"],"gpt_icon":1},{"id":"2514846483","title":"Despite ‘welcome addition’ of OCBC capital return plan, analysts are split on its impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846483","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846483?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603930,"startTime":"0","endTime":"0","summary":"RHB upgrades the counter to ‘buy’, but Maybank downgrades it to ‘hold’; both raise their price targets","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/despite-welcome-addition-ocbc-capital-return-plan-analysts-are-split-its-impact","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/despite-welcome-addition-ocbc-capital-return-plan-analysts-are-split-its-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["O39.SI","SGXZ58947870.SGD","SG9999000475.SGD","LU0516422366.SGD","LU0048388663.USD","LU1206713676.USD","LU0955648018.USD","LU0898667661.SGD","IE00B067MR52.USD","LU0873338254.USD","LU0106259558.USD","LU1206712785.SGD","LU0516422440.USD","BK6523","LU1048588211.SGD","LU0737861269.HKD","LU1497733557.USD","LU0181495838.USD","LU0261945553.USD","SG9999014492.USD","LU0572939691.SGD","SG9999005177.SGD","LU2152927971.USD","LU0588545730.USD","SG9999003826.SGD","SG9999004220.SGD","LU0979878070.USD","IE0032834883.USD","LU0348816934.USD","LU1497733631.SGD","SG9999016042.SGD","LU1048596156.SGD","SG9999000327.SGD","LU0072462343.USD","LU0577902454.USD","IE0008368411.USD","SG9999000343.SGD","SG9999013486.USD","LU0264606111.USD","LU2264538146.SGD","LU0516423174.USD","SG9999001689.USD","SG9999004360.SGD","BK6516","LU0572940350.SGD","SG9999013460.SGD","LU0865486749.SGD","SG9999002414.USD","LU0577902538.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":325,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-04-21","current":9.635456,"percent":0.32529,"low":0.060062,"twenty":9.024263,"median":10.171207,"eighty":11.200759,"high":22.545423,"avg":10.341073,"sd":1.584453,"marketCap":73104203168},"quantilePoints":[{"date":"2020-04-24","current":7.806995,"twenty":9.583204,"median":10.957906,"eighty":13.586993,"marketCap":38015216856},{"date":"2020-04-30","current":8.158987,"twenty":9.56132,"median":10.953652,"eighty":13.578576,"marketCap":39729197732},{"date":"2020-05-08","current":8.01458,"twenty":9.542742,"median":10.922575,"eighty":13.561128,"marketCap":39026026091},{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716},{"date":"2025-04-21","current":9.635456,"twenty":9.024263,"median":10.171207,"eighty":11.200759,"marketCap":73104203168}],"updateTime":1745297629273}}}