US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nayax Ltd

41.31

+0.63001.55%

Volume:6.92K

Turnover:287.49K

Market Cap:1.51B

PE:-262.36

High:42.16

Open:42.11

Low:41.20

Close:40.68

Loading ...

Overview Company News Filings

Nayax Ltd (NYAX) (FY 2024) Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

Nayax (NYAX) Receives a Hold from William Blair

Nayax Ltd reports results for the quarter ended December 31 - Earnings Summary

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday Amid Ongoing Global Trade Concerns

MT Newswires Live

Nayax (NYAX) Q4 Earnings Beat Estimates

Nayax's Q4 Swings to Net Profit, Revenue Increases; 2025 Revenue Guidance Issued

MT Newswires Live

Stock Track | Nayax Pre-Market Plunge of 8.60% as Growth Outlook Disappoints

GUIDANCE: (NYAX) Nayax Expects Full Year 2025 Revenue Range $410M - $425M, vs. FactSet Est of $408M

MT Newswires Live

Earnings Flash (NYAX) Nayax Posts Q4 EPS $0.044, vs. FactSet Est of $0.02

MT Newswires Live

Earnings Flash (NYAX) Nayax Posts Q4 Total Revenue $89M, vs. FactSet Est of $91.8M

MT Newswires Live

Nayax reports Q4 revenue $89M, consensus $91.89M

Nayax Q4 EPS $0.04 Misses $0.05 Estimate, Sales $89.00M Miss $91.89M Estimate

Nayax sees FY25 revenue $410M-$425M, consensus $410.56M

Nayax Reports Fourth Quarter and Full Year 2024 Results

Nayax Acquires UPPay as Part of Latin American Expansion

MT Newswires Live

Nayax announces acquisition of UPPay

Nayax Announces the Acquisition of UPPay

High Growth Tech Stocks To Watch In February 2025

Simply Wall St.

B. Riley Adjusts Nayax Price Target to $42 From $38, Maintains Buy Rating

MT Newswires Live

3 Stocks That May Be Priced Below Their Worth In February 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYAX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYAX\",,,,,undefined,":{"symbol":"NYAX","market":"US","secType":"STK","nameCN":"Nayax Ltd","latestPrice":41.31,"timestamp":1747332080140,"preClose":40.68,"halted":0,"volume":6920,"delay":0,"floatShares":14268567,"shares":36607407,"eps":-0.157457,"marketStatus":"Trading","change":0.63,"latestTime":"05-15 14:03:31 EDT","open":42.11,"high":42.16,"low":41.1961,"amount":287493.7874,"amplitude":0.023695,"askPrice":42.01,"askSize":100,"bidPrice":41.25,"bidSize":118,"shortable":3,"etf":0,"ttmEps":-0.157457,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":40.68,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":40.68,"latestTime":"09:28 EDT","volume":1300,"amount":54614.0101,"timestamp":1747315726329},"postHourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.64,"latestTime":"16:05 EDT","volume":2,"amount":81.36,"timestamp":1747253111864},"volumeRatio":0.659748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYAX\",,,,,undefined,":{"symbol":"NYAX","floatShares":14268567,"roa":"0.72%","roe":"-4.28%","lyrEps":-0.157457,"volumeRatio":0.659748,"shares":36607407,"dividePrice":0,"high":42.16,"amplitude":0.023695,"preClose":40.68,"low":41.1961,"week52Low":20.31,"pbRate":"9.15","psRate":"4.82","week52High":42.85,"institutionHeld":0,"latestPrice":41.31,"committee":0.082569,"eps":-0.157457,"divideRate":0,"volume":6920,"delay":0,"ttmEps":-0.157457,"open":42.11,"prevYearClose":29.16,"prevWeekClose":42.16,"prevMonthClose":41.16,"prevQuarterClose":33.85,"fiveDayClose":41.33,"twentyDayClose":39.35,"sixtyDayClose":39.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYAX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517966236","title":"Nayax Ltd (NYAX) (FY 2024) Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966236","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966236?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:05","pubTimestamp":1741158342,"startTime":"0","endTime":"0","summary":"Revenue: $315.2 million for 2024, a 34% increase on a constant currency basis.Adjusted EBITDA: $35.5 million, more than 4 times increase, exceeding guidance.Free Cash Flow: $18 million for the year, converting over 50% of adjusted EBITDA.Recurring Revenue: Grew 47% and represents 71% of total revenue.Total Transaction Value: Increased 36% to nearly $5 billion.Customer Base: Expanded 32% to over 95,000 customers.Managed Connected Devices: Grew 21% to 1,260,000 devices.Gross Margin: Improved to 45.1% from 37.5% in the previous year.Net Income for Q4: $1.6 million, an improvement of $4.9 million from a loss in the previous year.Cash Position: $92.5 million in cash and cash equivalents and short-term deposits.Nayax Ltd  achieved record revenue in 2024, with a 34% increase to $315.2 million on a constant currency basis.Q: Can you discuss the 2025 guidance, particularly the minimum organic growth of 25% and the phasing between quarters?A: Sagit Manor, CFO: We are excited about the 30-35% yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nayax-ltd-nyax-fy-2024-070542417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYAX"],"gpt_icon":0},{"id":"2517998563","title":"Nayax (NYAX) Receives a Hold from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998563?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:15","pubTimestamp":1741119354,"startTime":"0","endTime":"0","summary":"William Blair analyst Christopher Kennedy maintained a Hold rating on Nayax (NYAX – Research Report) today. The company’s shares closed today at IL...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nayax-nyax-receives-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nayax-nyax-receives-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2517026836","title":"Nayax Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517026836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517026836?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:53","pubTimestamp":1741110788,"startTime":"0","endTime":"0","summary":"Nayax Ltd reports results for the quarter ended December 31 - Earnings SummaryNayax Ltd NYAX.TA reported quarterly adjusted earnings of 5 cents per share for the quarter ended December 31.  The mean e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYAX"],"gpt_icon":0},{"id":"2516967909","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday Amid Ongoing Global Trade Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967909?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:45","pubTimestamp":1741095917,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.5% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.5% in Tuesday's premarket activity amid ongoing global trad","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","IYW","XLY","SPY","RTH","XLI","ONON","VHT","GEL","HGTY","XLV","EEM","WBA.AU","RTH.AU","XLF","XRT","WBA","XLK","XSD","IYH","FAZ","FDN","SAIA","VIS",".IXIC","VDC","EXI","PMR","IGV","IYE",".DJI","UNG","USO","IGM","SPY.AU","SOXX","EQR","IYJ","XLE","NYAX","BITO","IPK","IVV","SLV","VHT.AU","IBB","FAS"],"gpt_icon":1},{"id":"2516603712","title":"Nayax (NYAX) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603712?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:40","pubTimestamp":1741095604,"startTime":"0","endTime":"0","summary":"Nayax  came out with quarterly earnings of $0.05 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this financial technology company would post earnings of $0.01 per share when it actually produced earnings of $0.02, delivering a surprise of 100%.Nayax , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $88.96 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.48%. This compares to year-ago revenues of $66.6 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Nayax shares have added about 27.4% since the beginning of the year versus the S&P 500's decline of -0.5%.While Nayax has outperformed the market so far this year, the question that comes to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nayax-nyax-q4-earnings-beat-134004522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVYL","NYAX"],"gpt_icon":0},{"id":"2516676830","title":"Nayax's Q4 Swings to Net Profit, Revenue Increases; 2025 Revenue Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676830?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:09","pubTimestamp":1741093782,"startTime":"0","endTime":"0","summary":"Nayax  reported Q4 net profit Tuesday of $0.044 per diluted share, swinging from a loss of $0.10 a year earlier.Analysts polled by FactSet expected net profit of $0.03.Revenue for the quarter ended Dec. 31 was $89.0 million, up from $66.6 million a year earlier.Analysts surveyed by FactSet expected $91.8 million.For 2025, the e-commerce platform expects revenue of $410 million to $425 million. Analysts polled by FactSet expect $408.0 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX"],"gpt_icon":0},{"id":"1138390267","title":"Stock Track | Nayax Pre-Market Plunge of 8.60% as Growth Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1138390267","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138390267?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:04","pubTimestamp":1741093470,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd  plunged 8.60% in Tuesday's pre-market trading session, following the company's fourth quarter and full year 2024 financial results that fell short of market expectations and provided a disappointing revenue growth outlook for 2025.The fintech company, which provides cashless payment solutions for the unattended retail market, reported fourth quarter revenue of $89 million, missing the consensus estimate of $91.8 million. Despite a 33.6% year-over-year increase, the revenue m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"2516731006","title":"GUIDANCE: (NYAX) Nayax Expects Full Year 2025 Revenue Range $410M - $425M, vs. FactSet Est of $408M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516731006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516731006?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:39","pubTimestamp":1741091994,"startTime":"0","endTime":"0","summary":"GUIDANCE: (NYAX) Nayax Expects Full Year 2025 Revenue Range $410M - $425M, vs. FactSet Est of $408M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX"],"gpt_icon":0},{"id":"2516673923","title":"Earnings Flash (NYAX) Nayax Posts Q4 EPS $0.044, vs. FactSet Est of $0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673923?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091849,"startTime":"0","endTime":"0","summary":"Earnings Flash (NYAX) Nayax Posts Q4 EPS $0.044, vs. FactSet Est of $0.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX"],"gpt_icon":0},{"id":"2516673947","title":"Earnings Flash (NYAX) Nayax Posts Q4 Total Revenue $89M, vs. FactSet Est of $91.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673947?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091816,"startTime":"0","endTime":"0","summary":"Earnings Flash (NYAX) Nayax Posts Q4 Total Revenue $89M, vs. FactSet Est of $91.8M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX","TSS"],"gpt_icon":0},{"id":"2516167587","title":"Nayax reports Q4 revenue $89M, consensus $91.89M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167587","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167587?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091783,"startTime":"0","endTime":"0","summary":"“We are pleased to report another year of strong growth and performance for Nayax (NYAX) as we achieved several key milestones including significan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-reports-q4-revenue-89m-consensus-91-89m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-reports-q4-revenue-89m-consensus-91-89m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2516673966","title":"Nayax Q4 EPS $0.04 Misses $0.05 Estimate, Sales $89.00M Miss $91.89M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673966","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673966?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:35","pubTimestamp":1741091758,"startTime":"0","endTime":"0","summary":"Nayax (NASDAQ:NYAX) reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.05 by 12 percent. This is a 144 percent increase over losses of $(0.10) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44105512/nayax-q4-eps-0-04-misses-0-05-estimate-sales-89-00m-miss-91-89m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nayax Q4 EPS $0.04 Misses $0.05 Estimate, Sales $89.00M Miss $91.89M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYAX"],"gpt_icon":0},{"id":"2516392675","title":"Nayax sees FY25 revenue $410M-$425M, consensus $410.56M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516392675","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516392675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:35","pubTimestamp":1741091747,"startTime":"0","endTime":"0","summary":"For the year ending December 31, 2025, Nayax (NYAX) expects revenue growth of between 30% to 35% representing a revenue range of $410 million to $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-sees-fy25-revenue-410m-425m-consensus-410-56m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-sees-fy25-revenue-410m-425m-consensus-410-56m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2516673222","title":"Nayax Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673222","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673222?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"Full Year revenue of $314.0 million, recurring revenue growth of 47% YoY. On a constant currency basis revenue of $315.2 million, a 34% increase. Adjusted EBITDA of $35.5 million  and Free Cash Flow of $18 million  for the year.  Adjusted EBITDA and Free Cash Flow are non-IFRS financial measures. Please refer to the tables at the end of this press release for a reconciliation of adjusted EBITDA and Free cash flow to the most directly comparable IFRS measure. The Company does not provide a reconciliation of forward-looking adjusted EBITDA to IFRS net income  due to the inherent difficulty in forecasting and quantifying certain amounts that are necessary for such reconciliation, in particular, because special items such asfinance expenses and Issuance and acquisition costs used to calculate projected net income  vary dramatically based on actual events. Therefore, the Company is not able to forecast on an IFRS basis with reasonable certainty all deductions needed in order to provide an I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nayax-reports-fourth-quarter-full-123000546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2514632751","title":"Nayax Acquires UPPay as Part of Latin American Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632751","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632751?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:14","pubTimestamp":1740752050,"startTime":"0","endTime":"0","summary":"Nayax  said Friday it is expanding its presence in Latin America by acquiring digital payment and telemetry provider UPPay for automated self-service coffee machines in Brazil.The purchase price values UPPay at 32.8 million Brazilian real , with an earnout payment of up to $2.8 million, Nayax said.The deal will support Nayax's reach in the Brazilian market and open opportunities across Latin America, the company said.UPPay's technology offers scalable telemetry for self-service machines, which will help Nayax address emerging markets seeking digital upgrades, it added.Combining UPPay with Nayax and VMtecnologia strengthens Nayax's position in Brazil's growing coffee vending sector, adding more than 25,000 new unattended points of sale, according to the company.  In 2024 Nayax acquired VMtecnologia, a technology provider for the automated self-service industry in Brazil.Upon integration, the companies intend to merge sales, distribution, and technical resources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4157","NYAX","BK4117","BK4107"],"gpt_icon":0},{"id":"2514329261","title":"Nayax announces acquisition of UPPay","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329261","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329261?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:06","pubTimestamp":1740747976,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) announced the acquisition of UPPay, a digital payment and telemetry provider for automated self-service coffee machines in Brazil. Thi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-announces-acquisition-of-uppay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-announces-acquisition-of-uppay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2514329151","title":"Nayax Announces the Acquisition of UPPay","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329151","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329151?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:57","pubTimestamp":1740747420,"startTime":"0","endTime":"0","summary":"Nayax announces strategic acquisition of Brazil-based UPPay, strengthening its position in the Latin American market. HERZLIYA, Israel, Feb. 28, 2025  -- Nayax Ltd. , a global commerce enablement andpayments platformdesigned to help merchants scale their business by simplifying payments and maximizing loyalty, today announced the acquisition of UPPay, a leading digital payment and telemetry provider for automated self-service coffee machines in Brazil. This strategic acquisition will significantly increase Nayax’s Brazilian footprint and unlock new market opportunities across Latin America with a sophisticated suite of affordable solutions.UPPay offers an economical, scalable, customizable, and comprehensive telemetry solution for automated self-service machines, making it ideal for businesses seeking affordable yet modern technology. Acquiring UPPay enables Nayax to accelerate growth throughout Latin America with an accessible solution tailored to emerging, digitizing economies, enhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nayax-announces-acquisition-uppay-125700762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nayax Announces the Acquisition of UPPay","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2514486857","title":"High Growth Tech Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486857","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514486857?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:02","pubTimestamp":1740585744,"startTime":"0","endTime":"0","summary":"As global markets navigate through geopolitical tensions and consumer spending concerns, major U.S. indices have faced a challenging week, with the S&P 500 experiencing sharp losses despite early gains. Amidst this backdrop of cautious sentiment driven by tariff fears and economic data releases, investors may find it prudent to focus on high-growth tech stocks that demonstrate resilience through innovation and adaptability in uncertain market conditions.Click here to see the full list of 1187 stocks from our High Growth Tech and AI Stocks screener.SZSE:300548 Revenue and Expenses Breakdown as at Feb 2025. Overview: Nayax Ltd. is a fintech company that provides a system and payment platform for retailers across the United States, Europe, the United Kingdom, Australia, Israel, and other regions worldwide with a market cap of 4.96 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-160224960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2514096942","title":"B. Riley Adjusts Nayax Price Target to $42 From $38, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096942?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:54","pubTimestamp":1740488044,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) has an average rating of overweight and mean price target of $35.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX","RILY"],"gpt_icon":0},{"id":"2513697716","title":"3 Stocks That May Be Priced Below Their Worth In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513697716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513697716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:02","pubTimestamp":1740380555,"startTime":"0","endTime":"0","summary":"As global markets navigate geopolitical tensions and consumer spending concerns, major indices have experienced notable fluctuations, with recent declines highlighting investor apprehension. Amid this uncertainty, identifying stocks that may be undervalued can present opportunities for investors seeking to capitalize on potential market inefficiencies.Bang & Olufsen is trading at DKK 14.54, significantly below its estimated fair value of DKK 26.6, suggesting it may be undervalued based on cash flows. Despite recent financial challenges, including a net loss of DKK 30 million for the past six months and shareholder dilution from a follow-on equity offering, the company is expected to achieve profitability within three years with revenue growth outpacing the Danish market at 9.8% annually.Overview: Nayax Ltd. is a fintech company that provides system and payment platforms for retailers across the United States, Europe, the United Kingdom, Australia, Israel, and other regions worldwide wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-priced-below-070235207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX","BK4078","BGOUF","BK4129","NYAX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"NYAX","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-04","symbol":"NYAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-12","symbol":"NYAX","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"NYAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-15","symbol":"NYAX","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYAX","date":"2025-05-14","current":-265.05715,"percent":0.012232,"low":-278.686506,"twenty":-103.020344,"median":-41.714717,"eighty":-19.870578,"high":-14.260744,"avg":-63.171032,"sd":57.186395,"marketCap":1492536810.47},"quantilePoints":[{"date":"2021-05-14","current":-174.580695,"twenty":-174.475519,"median":-174.317756,"eighty":-174.159993,"marketCap":1091827665.03},{"date":"2021-05-21","current":-162.918097,"twenty":-174.071767,"median":-167.694354,"eighty":-163.277068,"marketCap":1018889776.1},{"date":"2021-05-28","current":-146.317159,"twenty":-172.782724,"median":-165.928049,"eighty":-162.951155,"marketCap":1040753952},{"date":"2021-06-04","current":-135.740381,"twenty":-167.694354,"median":-163.567586,"eighty":-142.108054,"marketCap":965521330.22},{"date":"2021-06-11","current":-133.174163,"twenty":-166.396173,"median":-146.592302,"eighty":-135.740381,"marketCap":947267818.11},{"date":"2021-06-18","current":-125.466328,"twenty":-166.114545,"median":-141.146037,"eighty":-133.174163,"marketCap":892441992.13},{"date":"2021-06-25","current":-132.736541,"twenty":-165.741553,"median":-136.717083,"eighty":-132.534885,"marketCap":944155016.6},{"date":"2021-07-02","current":-133.079621,"twenty":-164.051782,"median":-135.085532,"eighty":-132.617223,"marketCap":946595345.48},{"date":"2021-07-09","current":-133.675301,"twenty":-163.277068,"median":-135.085532,"eighty":-132.712677,"marketCap":950832412.79},{"date":"2021-07-16","current":-134.163994,"twenty":-162.951155,"median":-135.494452,"eighty":-133.011005,"marketCap":954308486.25},{"date":"2021-07-23","current":-131.864618,"twenty":-149.857461,"median":-134.420302,"eighty":-132.34483,"marketCap":937953030.04},{"date":"2021-07-30","current":-139.655613,"twenty":-146.372188,"median":-134.823669,"eighty":-132.34483,"marketCap":993370379.58},{"date":"2021-08-06","current":-141.831767,"twenty":-143.209287,"median":-135.888841,"eighty":-132.520885,"marketCap":1008849356.69},{"date":"2021-08-13","current":-141.721393,"twenty":-142.172907,"median":-136.88032,"eighty":-132.600755,"marketCap":1008064267.05},{"date":"2021-08-20","current":-141.62936,"twenty":-142.790743,"median":-138.019716,"eighty":-132.712677,"marketCap":1007409633.31},{"date":"2021-08-27","current":-98.779286,"twenty":-142.464941,"median":-136.88032,"eighty":-131.858171,"marketCap":1124799730.05},{"date":"2021-09-03","current":-95.458316,"twenty":-142.172907,"median":-135.888841,"eighty":-131.348487,"marketCap":1086983844.91},{"date":"2021-09-10","current":-96.317122,"twenty":-141.946295,"median":-135.159061,"eighty":-130.141094,"marketCap":1096763067.99},{"date":"2021-09-17","current":-96.190954,"twenty":-141.834443,"median":-134.163994,"eighty":-100.172845,"marketCap":1095326394.91},{"date":"2021-09-24","current":-103.316138,"twenty":-141.817385,"median":-133.675175,"eighty":-98.736954,"marketCap":1176460859.96},{"date":"2021-10-01","current":-114.403161,"twenty":-141.755955,"median":-133.610117,"eighty":-98.770706,"marketCap":1302708793.78},{"date":"2021-10-08","current":-113.479465,"twenty":-141.666173,"median":-133.143164,"eighty":-100.172845,"marketCap":1292190664.42},{"date":"2021-10-15","current":-115.368599,"twenty":-141.489314,"median":-133.079621,"eighty":-102.430437,"marketCap":1313702242.61},{"date":"2021-10-22","current":-105.137995,"twenty":-141.342341,"median":-132.576054,"eighty":-102.430437,"marketCap":1197206348.33},{"date":"2021-10-29","current":-102.332545,"twenty":-141.284436,"median":-131.864618,"eighty":-102.276929,"marketCap":1165260685.97},{"date":"2021-11-05","current":-105.175614,"twenty":-141.065273,"median":-131.774985,"eighty":-102.474807,"marketCap":1197634720.71},{"date":"2021-11-12","current":-106.045973,"twenty":-140.482018,"median":-131.303684,"eighty":-102.681787,"marketCap":1207545495.21},{"date":"2021-11-19","current":-67.397515,"twenty":-139.960245,"median":-129.947842,"eighty":-102.474807,"marketCap":1203652214.25},{"date":"2021-11-26","current":-69.147266,"twenty":-139.748882,"median":-125.764197,"eighty":-100.997934,"marketCap":1234901018.33},{"date":"2021-12-03","current":-68.101832,"twenty":-139.642709,"median":-115.39492,"eighty":-98.690584,"marketCap":1216230621.9},{"date":"2021-12-10","current":-67.75887,"twenty":-139.524246,"median":-115.033026,"eighty":-96.583178,"marketCap":1210105649.66},{"date":"2021-12-17","current":-68.249114,"twenty":-139.306586,"median":-114.164567,"eighty":-96.192154,"marketCap":1218860918.08},{"date":"2021-12-23","current":-60.238348,"twenty":-139.11143,"median":-114.00751,"eighty":-95.613839,"marketCap":1075796652.39},{"date":"2021-12-31","current":-65.918428,"twenty":-138.743051,"median":-113.585014,"eighty":-93.736431,"marketCap":1177237213.45},{"date":"2022-01-07","current":-66.841927,"twenty":-138.671769,"median":-112.448734,"eighty":-70.60601,"marketCap":1193729980.7},{"date":"2022-01-14","current":-65.746168,"twenty":-138.256862,"median":-111.952081,"eighty":-68.860763,"marketCap":1174160820.2},{"date":"2022-01-21","current":-59.890502,"twenty":-137.624472,"median":-111.206891,"eighty":-68.35084,"marketCap":1069584479.24},{"date":"2022-01-28","current":-48.941993,"twenty":-137.575015,"median":-106.045973,"eighty":-68.022259,"marketCap":874055050.16},{"date":"2022-02-04","current":-46.91378,"twenty":-136.88032,"median":-105.197582,"eighty":-67.75887,"marketCap":837833190.25},{"date":"2022-02-11","current":-45.357802,"twenty":-136.717083,"median":-105.111777,"eighty":-67.126814,"marketCap":810044985.78},{"date":"2022-02-18","current":-39.572255,"twenty":-136.037301,"median":-104.360329,"eighty":-66.736732,"marketCap":706720902.43},{"date":"2022-02-25","current":-35.571856,"twenty":-135.799765,"median":-103.923925,"eighty":-65.911157,"marketCap":635277780.08},{"date":"2022-03-04","current":-37.057597,"twenty":-135.543638,"median":-103.335973,"eighty":-65.538855,"marketCap":661811631.11},{"date":"2022-03-11","current":-26.574726,"twenty":-134.957826,"median":-103.036342,"eighty":-63.060113,"marketCap":658069939.44},{"date":"2022-03-18","current":-26.271652,"twenty":-134.706023,"median":-102.332545,"eighty":-60.320083,"marketCap":650564918.14},{"date":"2022-03-25","current":-25.060282,"twenty":-134.266517,"median":-101.015259,"eighty":-57.989122,"marketCap":620567767.21},{"date":"2022-04-01","current":-24.280648,"twenty":-134.130546,"median":-98.757836,"eighty":-50.398106,"marketCap":601261691.69},{"date":"2022-04-08","current":-22.981657,"twenty":-133.764678,"median":-98.514114,"eighty":-47.418567,"marketCap":569094770.41},{"date":"2022-04-14","current":-22.74839,"twenty":-133.67515,"median":-97.434074,"eighty":-46.739974,"marketCap":563318387.99},{"date":"2022-04-22","current":-27.536063,"twenty":-133.645727,"median":-96.317122,"eighty":-42.628886,"marketCap":681875523.41},{"date":"2022-04-29","current":-22.808914,"twenty":-133.616542,"median":-96.192454,"eighty":-39.564852,"marketCap":564817150.56},{"date":"2022-05-06","current":-21.048314,"twenty":-133.473185,"median":-95.999333,"eighty":-37.719828,"marketCap":521219397.8},{"date":"2022-05-13","current":-18.83556,"twenty":-133.257257,"median":-95.382444,"eighty":-37.050524,"marketCap":466424961.12},{"date":"2022-05-20","current":-15.241972,"twenty":-133.136964,"median":-93.613553,"eighty":-32.685722,"marketCap":493336915.56},{"date":"2022-05-27","current":-15.872526,"twenty":-133.107731,"median":-83.852947,"eighty":-27.212088,"marketCap":513746040.69},{"date":"2022-06-03","current":-18.048,"twenty":-133.094714,"median":-69.321663,"eighty":-26.517299,"marketCap":584159613.16},{"date":"2022-06-10","current":-18.885816,"twenty":-132.942389,"median":-68.928117,"eighty":-26.171691,"marketCap":611277224.14},{"date":"2022-06-17","current":-15.746992,"twenty":-132.688814,"median":-68.626878,"eighty":-25.194968,"marketCap":509682887.78},{"date":"2022-06-24","current":-17.904287,"twenty":-132.600755,"median":-68.299977,"eighty":-24.976308,"marketCap":579508048.94},{"date":"2022-07-01","current":-18.52379,"twenty":-132.520885,"median":-68.09472,"eighty":-24.286871,"marketCap":599559495.43},{"date":"2022-07-08","current":-21.733623,"twenty":-132.464883,"median":-67.855302,"eighty":-23.889736,"marketCap":703452182.29},{"date":"2022-07-15","current":-19.824917,"twenty":-131.864618,"median":-67.77089,"eighty":-22.966694,"marketCap":641673079.96},{"date":"2022-07-22","current":-21.347769,"twenty":-131.832385,"median":-67.402305,"eighty":-22.808914,"marketCap":690963223.25},{"date":"2022-07-29","current":-27.075662,"twenty":-131.823655,"median":-66.98437,"eighty":-22.845492,"marketCap":876357955.74},{"date":"2022-08-05","current":-28.535998,"twenty":-131.726315,"median":-66.753884,"eighty":-22.891908,"marketCap":923624648.09},{"date":"2022-08-12","current":-28.851468,"twenty":-131.359688,"median":-66.199871,"eighty":-22.906608,"marketCap":933835476.7},{"date":"2022-08-19","current":-25.00053,"twenty":-131.303684,"median":-65.882071,"eighty":-22.966694,"marketCap":921419537.53},{"date":"2022-08-26","current":-26.468648,"twenty":-131.182594,"median":-65.725038,"eighty":-22.981657,"marketCap":975528500.8},{"date":"2022-09-02","current":-23.729312,"twenty":-130.914099,"median":-64.664026,"eighty":-23.239066,"marketCap":874567524.03},{"date":"2022-09-09","current":-23.483334,"twenty":-129.368089,"median":-63.300624,"eighty":-23.132264,"marketCap":865501755.58},{"date":"2022-09-16","current":-21.683253,"twenty":-126.645971,"median":-60.626155,"eighty":-22.903668,"marketCap":799157959.44},{"date":"2022-09-23","current":-23.643055,"twenty":-125.585476,"median":-60.238348,"eighty":-22.903668,"marketCap":871388438.19},{"date":"2022-09-30","current":-21.110613,"twenty":-118.923848,"median":-59.695308,"eighty":-22.838176,"marketCap":778052750.73},{"date":"2022-10-07","current":-20.093578,"twenty":-115.773582,"median":-51.242127,"eighty":-22.295006,"marketCap":740568900.51},{"date":"2022-10-14","current":-21.218499,"twenty":-115.373863,"median":-49.876761,"eighty":-21.846607,"marketCap":782028990.1},{"date":"2022-10-21","current":-21.693915,"twenty":-115.199839,"median":-48.525546,"eighty":-21.730087,"marketCap":799550938.01},{"date":"2022-10-28","current":-22.104166,"twenty":-114.958251,"median":-47.032921,"eighty":-21.789637,"marketCap":814671151.5},{"date":"2022-11-04","current":-21.152161,"twenty":-114.504209,"median":-46.510826,"eighty":-21.730087,"marketCap":779584043.9},{"date":"2022-11-11","current":-21.746641,"twenty":-114.212286,"median":-44.776421,"eighty":-21.681487,"marketCap":801494186.12},{"date":"2022-11-18","current":-16.789995,"twenty":-114.083181,"median":-40.241741,"eighty":-21.634704,"marketCap":671398300.16},{"date":"2022-11-25","current":-16.911199,"twenty":-114.02964,"median":-39.572255,"eighty":-21.401601,"marketCap":676245025.4},{"date":"2022-12-02","current":-17.070269,"twenty":-113.942471,"median":-38.563779,"eighty":-21.308052,"marketCap":682605899.32},{"date":"2022-12-09","current":-15.726385,"twenty":-113.773983,"median":-37.386277,"eighty":-21.245802,"marketCap":628866694.15},{"date":"2022-12-16","current":-16.744174,"twenty":-113.563904,"median":-37.068013,"eighty":-21.177272,"marketCap":669566026.69},{"date":"2022-12-23","current":-16.047899,"twenty":-113.423832,"median":-35.571856,"eighty":-21.11595,"marketCap":641723394.31},{"date":"2022-12-30","current":-15.537962,"twenty":-113.01154,"median":-35.117225,"eighty":-21.067956,"marketCap":621332020.02},{"date":"2023-01-06","current":-15.859675,"twenty":-112.434207,"median":-28.911215,"eighty":-20.998751,"marketCap":634196667.81},{"date":"2023-01-13","current":-16.623415,"twenty":-112.30193,"median":-28.607293,"eighty":-20.288866,"marketCap":664737136.54},{"date":"2023-01-20","current":-18.307727,"twenty":-112.005256,"median":-28.426407,"eighty":-20.093578,"marketCap":732089397.63},{"date":"2023-01-27","current":-17.180244,"twenty":-111.898906,"median":-28.126537,"eighty":-19.824917,"marketCap":687003590.83},{"date":"2023-02-03","current":-17.791817,"twenty":-111.584021,"median":-27.831154,"eighty":-19.461577,"marketCap":711459167.91},{"date":"2023-02-10","current":-15.586074,"twenty":-110.82976,"median":-27.755026,"eighty":-19.128607,"marketCap":623255930.72},{"date":"2023-02-17","current":-15.77498,"twenty":-109.11905,"median":-27.007487,"eighty":-18.956373,"marketCap":630809878.99},{"date":"2023-02-24","current":-14.927823,"twenty":-106.660588,"median":-26.766186,"eighty":-18.801064,"marketCap":596933781.35},{"date":"2023-03-03","current":-16.081531,"twenty":-105.80387,"median":-26.574726,"eighty":-18.518732,"marketCap":603202144.92},{"date":"2023-03-10","current":-17.159416,"twenty":-105.324309,"median":-26.471078,"eighty":-18.220862,"marketCap":643632528.75},{"date":"2023-03-17","current":-16.042999,"twenty":-105.184401,"median":-26.374107,"eighty":-17.893599,"marketCap":601756846.8},{"date":"2023-03-24","current":-16.666231,"twenty":-105.145519,"median":-26.232869,"eighty":-17.710937,"marketCap":625133655.93},{"date":"2023-03-31","current":-14.916891,"twenty":-105.117021,"median":-26.011425,"eighty":-17.275536,"marketCap":559517672.14},{"date":"2023-04-06","current":-15.344075,"twenty":-104.86812,"median":-25.801629,"eighty":-17.177248,"marketCap":575540898.08},{"date":"2023-04-14","current":-15.156593,"twenty":-104.570902,"median":-25.256083,"eighty":-17.15494,"marketCap":568508657.29},{"date":"2023-04-21","current":-15.191068,"twenty":-104.336184,"median":-25.060282,"eighty":-17.008113,"marketCap":569801757.48},{"date":"2023-04-28","current":-14.970175,"twenty":-104.20001,"median":-25.003183,"eighty":-16.941399,"marketCap":561516295.06},{"date":"2023-05-05","current":-15.930935,"twenty":-103.873988,"median":-24.974874,"eighty":-16.805927,"marketCap":597553423.48},{"date":"2023-05-12","current":-18.495415,"twenty":-103.549825,"median":-24.417341,"eighty":-16.758083,"marketCap":615083533.64},{"date":"2023-05-19","current":-19.1369,"twenty":-103.388337,"median":-24.280648,"eighty":-16.778257,"marketCap":636416753.4},{"date":"2023-05-26","current":-17.858205,"twenty":-103.324072,"median":-23.955873,"eighty":-16.805927,"marketCap":593892450.49},{"date":"2023-06-02","current":-17.214155,"twenty":-103.316138,"median":-23.823259,"eighty":-16.834349,"marketCap":572473946.39},{"date":"2023-06-09","current":-18.819083,"twenty":-103.092301,"median":-23.727111,"eighty":-16.88111,"marketCap":625847408.09},{"date":"2023-06-16","current":-19.909893,"twenty":-102.681787,"median":-23.604734,"eighty":-16.919969,"marketCap":662123411.53},{"date":"2023-06-23","current":-19.619215,"twenty":-102.522228,"median":-23.551765,"eighty":-16.935882,"marketCap":652456615.89},{"date":"2023-06-30","current":-18.794155,"twenty":-102.304737,"median":-23.450566,"eighty":-16.94818,"marketCap":625018431.88},{"date":"2023-07-07","current":-18.941508,"twenty":-102.221314,"median":-23.268569,"eighty":-16.95197,"marketCap":629918781.65},{"date":"2023-07-14","current":-20.088638,"twenty":-101.320209,"median":-23.155039,"eighty":-16.957808,"marketCap":668067741.16},{"date":"2023-07-21","current":-21.926018,"twenty":-100.963284,"median":-23.051687,"eighty":-16.983539,"marketCap":729171665.65},{"date":"2023-07-28","current":-20.419742,"twenty":-99.209156,"median":-22.906608,"eighty":-17.014255,"marketCap":679078925.79},{"date":"2023-08-04","current":-21.723773,"twenty":-98.762126,"median":-22.827203,"eighty":-17.060295,"marketCap":722445796.3},{"date":"2023-08-11","current":-29.126833,"twenty":-98.716073,"median":-22.891908,"eighty":-17.109663,"marketCap":782929258.12},{"date":"2023-08-18","current":-27.829285,"twenty":-98.685568,"median":-22.940545,"eighty":-17.142482,"marketCap":748051188.77},{"date":"2023-08-25","current":-28.460069,"twenty":-98.41425,"median":-23.121718,"eighty":-17.157178,"marketCap":765006661.04},{"date":"2023-09-01","current":-27.599321,"twenty":-98.230055,"median":-23.187698,"eighty":-17.162877,"marketCap":741869758.06},{"date":"2023-09-08","current":-27.095428,"twenty":-97.280759,"median":-23.268569,"eighty":-17.168919,"marketCap":728325115.53},{"date":"2023-09-15","current":-26.486915,"twenty":-96.583178,"median":-23.483334,"eighty":-17.1726,"marketCap":711968275.84},{"date":"2023-09-22","current":-25.901342,"twenty":-96.401059,"median":-23.564115,"eighty":-17.177248,"marketCap":696228068.95},{"date":"2023-09-29","current":-28.181863,"twenty":-96.252224,"median":-23.67814,"eighty":-17.19133,"marketCap":757528464.04},{"date":"2023-10-06","current":-26.122591,"twenty":-96.199956,"median":-23.743047,"eighty":-17.207981,"marketCap":702175241.42},{"date":"2023-10-13","current":-25.135309,"twenty":-96.192154,"median":-23.923085,"eighty":-17.214155,"marketCap":675637105.93},{"date":"2023-10-20","current":-23.612062,"twenty":-96.117247,"median":-23.955873,"eighty":-17.21871,"marketCap":634692222.19},{"date":"2023-10-27","current":-23.581954,"twenty":-96.068109,"median":-23.955873,"eighty":-17.221746,"marketCap":633882936.22},{"date":"2023-11-03","current":-24.396711,"twenty":-95.999333,"median":-24.204982,"eighty":-17.288983,"marketCap":655783587.15},{"date":"2023-11-10","current":-32.869755,"twenty":-95.517465,"median":-24.28069,"eighty":-17.339783,"marketCap":660912165.14},{"date":"2023-11-17","current":-35.009922,"twenty":-95.458316,"median":-24.334229,"eighty":-17.516044,"marketCap":703944494.98},{"date":"2023-11-24","current":-33.33094,"twenty":-95.336922,"median":-24.396711,"eighty":-17.520194,"marketCap":670185210.68},{"date":"2023-12-01","current":-32.425024,"twenty":-94.443668,"median":-24.593982,"eighty":-17.600152,"marketCap":651969959.51},{"date":"2023-12-08","current":-33.105254,"twenty":-93.736431,"median":-24.974874,"eighty":-17.709022,"marketCap":665647337.34},{"date":"2023-12-15","current":-31.970796,"twenty":-93.583195,"median":-24.992567,"eighty":-17.733222,"marketCap":642836799.37},{"date":"2023-12-22","current":-32.20877,"twenty":-92.843188,"median":-25.045167,"eighty":-17.744831,"marketCap":647621745.88},{"date":"2023-12-29","current":-31.314524,"twenty":-85.614374,"median":-25.070281,"eighty":-17.765295,"marketCap":629641127.32},{"date":"2024-01-05","current":-32.683635,"twenty":-75.045811,"median":-25.135309,"eighty":-17.791817,"marketCap":657169849.61},{"date":"2024-01-12","current":-33.263138,"twenty":-69.49606,"median":-25.197859,"eighty":-17.826512,"marketCap":668821906.78},{"date":"2024-01-19","current":-36.759941,"twenty":-69.217025,"median":-25.226664,"eighty":-17.84598,"marketCap":739132138.05},{"date":"2024-01-26","current":-36.814231,"twenty":-69.097736,"median":-25.293632,"eighty":-17.856733,"marketCap":740223732.77},{"date":"2024-02-02","current":-41.247936,"twenty":-68.959564,"median":-25.53076,"eighty":-17.858205,"marketCap":829372237.13},{"date":"2024-02-09","current":-42.08232,"twenty":-68.860763,"median":-25.840797,"eighty":-17.895071,"marketCap":846149211.12},{"date":"2024-02-16","current":-43.990154,"twenty":-68.823859,"median":-25.898728,"eighty":-17.913204,"marketCap":884510033.13},{"date":"2024-02-23","current":-45.677498,"twenty":-68.588485,"median":-25.906093,"eighty":-17.931222,"marketCap":918437456.06},{"date":"2024-03-01","current":-45.606222,"twenty":-68.384469,"median":-26.10505,"eighty":-18.005499,"marketCap":917004302.07},{"date":"2024-03-08","current":-61.418898,"twenty":-68.289804,"median":-26.167347,"eighty":-18.101393,"marketCap":975762040.11},{"date":"2024-03-15","current":-57.555548,"twenty":-68.160745,"median":-26.253635,"eighty":-18.146731,"marketCap":914384994.52},{"date":"2024-03-22","current":-60.896421,"twenty":-68.097565,"median":-26.356943,"eighty":-18.206388,"marketCap":967461433.57},{"date":"2024-03-28","current":-58.939447,"twenty":-68.065736,"median":-26.441146,"eighty":-18.246879,"marketCap":936370995.09},{"date":"2024-04-05","current":-57.797803,"twenty":-67.955476,"median":-26.473508,"eighty":-18.2555,"marketCap":918233698.3},{"date":"2024-04-12","current":-57.582522,"twenty":-67.840478,"median":-26.486915,"eighty":-18.277333,"marketCap":914813525.23},{"date":"2024-04-19","current":-55.275475,"twenty":-67.804109,"median":-26.654326,"eighty":-18.329454,"marketCap":878161478.11},{"date":"2024-04-26","current":-57.48374,"twenty":-67.773293,"median":-26.766186,"eighty":-18.37969,"marketCap":913244174.09},{"date":"2024-05-03","current":-61.679383,"twenty":-67.683308,"median":-26.939313,"eighty":-18.441861,"marketCap":979900352.29},{"date":"2024-05-10","current":-64.703041,"twenty":-67.502901,"median":-27.085545,"eighty":-18.495415,"marketCap":1027937204.52},{"date":"2024-05-17","current":-58.497511,"twenty":-67.400389,"median":-27.473253,"eighty":-18.49665,"marketCap":895947881.85},{"date":"2024-05-24","current":-58.657457,"twenty":-67.289235,"median":-27.599321,"eighty":-18.508617,"marketCap":898397614.33},{"date":"2024-05-31","current":-61.072292,"twenty":-67.069837,"median":-27.687652,"eighty":-18.535151,"marketCap":935383218.83},{"date":"2024-06-07","current":-54.664481,"twenty":-66.838168,"median":-27.763613,"eighty":-18.595243,"marketCap":837241184.24},{"date":"2024-06-14","current":-56.562652,"twenty":-66.809283,"median":-27.814761,"eighty":-18.655691,"marketCap":866313572.29},{"date":"2024-06-21","current":-50.483173,"twenty":-66.753884,"median":-27.845678,"eighty":-18.663082,"marketCap":773200274.38},{"date":"2024-06-28","current":-50.359924,"twenty":-66.750454,"median":-27.862071,"eighty":-18.689297,"marketCap":771312599.02},{"date":"2024-07-05","current":-52.473765,"twenty":-66.736732,"median":-27.915074,"eighty":-18.794155,"marketCap":803688186.47},{"date":"2024-07-12","current":-54.675126,"twenty":-66.398554,"median":-27.968149,"eighty":-18.794155,"marketCap":837404231.04},{"date":"2024-07-15","current":-53.424876,"twenty":-66.319081,"median":-27.997806,"eighty":-18.796174,"marketCap":818255398.83},{"date":"2024-08-02","current":-50.690401,"twenty":-66.239607,"median":-28.062171,"eighty":-18.798194,"marketCap":776374183.17},{"date":"2024-08-09","current":-55.318214,"twenty":-65.968083,"median":-28.181863,"eighty":-18.810184,"marketCap":794148273.06},{"date":"2024-08-16","current":-59.290807,"twenty":-65.903885,"median":-28.356839,"eighty":-18.819083,"marketCap":851178826.07},{"date":"2024-08-23","current":-57.293497,"twenty":-65.829461,"median":-28.460069,"eighty":-18.823679,"marketCap":822505439.76},{"date":"2024-08-30","current":-59.721869,"twenty":-65.748794,"median":-28.520417,"eighty":-18.832568,"marketCap":857367155.51},{"date":"2024-09-06","current":-62.031561,"twenty":-65.744055,"median":-28.740093,"eighty":-18.843813,"marketCap":890525091.03},{"date":"2024-09-13","current":-62.942003,"twenty":-65.731376,"median":-28.911215,"eighty":-18.878622,"marketCap":903595401.57},{"date":"2024-09-20","current":-65.851803,"twenty":-65.744055,"median":-29.08265,"eighty":-18.887094,"marketCap":945368484.17},{"date":"2024-09-27","current":-65.010927,"twenty":-65.731376,"median":-29.218784,"eighty":-18.892724,"marketCap":933296864.06},{"date":"2024-10-04","current":-63.786636,"twenty":-65.731376,"median":-31.125168,"eighty":-18.904143,"marketCap":915720950.05},{"date":"2024-10-11","current":-64.105808,"twenty":-65.624802,"median":-31.465776,"eighty":-18.941508,"marketCap":920302975.3},{"date":"2024-10-18","current":-67.439979,"twenty":-65.831551,"median":-31.639088,"eighty":-18.943941,"marketCap":968168339.05},{"date":"2024-10-25","current":-67.875145,"twenty":-65.915588,"median":-31.970796,"eighty":-18.954212,"marketCap":974415582.49},{"date":"2024-10-31","current":-74.243152,"twenty":-66.398554,"median":-31.995708,"eighty":-18.956373,"marketCap":1065834688.97},{"date":"2024-11-08","current":-73.25147,"twenty":-66.823133,"median":-32.131293,"eighty":-18.996926,"marketCap":1051598096.72},{"date":"2024-11-15","current":-97.120679,"twenty":-67.126814,"median":-32.20877,"eighty":-19.038476,"marketCap":1026565577.71},{"date":"2024-11-22","current":-98.695592,"twenty":-67.439979,"median":-32.424373,"eighty":-19.058445,"marketCap":1043212410.25},{"date":"2024-11-29","current":-100.571868,"twenty":-67.786709,"median":-32.55433,"eighty":-19.066728,"marketCap":1063044644.84},{"date":"2024-12-06","current":-95.752805,"twenty":-67.875145,"median":-32.7239,"eighty":-19.105944,"marketCap":1012107150.55},{"date":"2024-12-13","current":-94.694796,"twenty":-68.098317,"median":-32.869755,"eighty":-19.125932,"marketCap":1000923996.86},{"date":"2024-12-20","current":-92.379799,"twenty":-68.367655,"median":-32.88381,"eighty":-19.135241,"marketCap":976454473.2},{"date":"2024-12-27","current":-95.516486,"twenty":-68.877602,"median":-33.049308,"eighty":-19.1369,"marketCap":1009609261},{"date":"2025-01-03","current":-103.463088,"twenty":-69.356542,"median":-33.105254,"eighty":-19.149641,"marketCap":1093604834.7},{"date":"2025-01-10","current":-112.957207,"twenty":-72.925336,"median":-33.124568,"eighty":-19.184802,"marketCap":1193957673.31},{"date":"2025-01-17","current":-117.822851,"twenty":-73.243218,"median":-33.263138,"eighty":-19.259457,"marketCap":1245387534.77},{"date":"2025-01-24","current":-113.640487,"twenty":-75.045811,"median":-33.382872,"eighty":-19.301295,"marketCap":1201179941.53},{"date":"2025-01-31","current":-130.361573,"twenty":-92.379799,"median":-34.180316,"eighty":-19.379711,"marketCap":1377921828.44},{"date":"2025-02-07","current":-135.311042,"twenty":-93.944721,"median":-34.448459,"eighty":-19.409546,"marketCap":1430237712.35},{"date":"2025-02-14","current":-136.88204,"twenty":-94.57821,"median":-35.009922,"eighty":-19.429179,"marketCap":1446843164.51},{"date":"2025-02-21","current":-138.952452,"twenty":-94.841681,"median":-35.259029,"eighty":-19.455097,"marketCap":1468727422.75},{"date":"2025-02-28","current":-129.663882,"twenty":-95.516682,"median":-36.037679,"eighty":-19.490783,"marketCap":1370547228.29},{"date":"2025-03-07","current":-231.499218,"twenty":-95.752805,"median":-36.759941,"eighty":-19.532027,"marketCap":1303572096.75},{"date":"2025-03-14","current":-231.970985,"twenty":-96.008808,"median":-36.814231,"eighty":-19.541047,"marketCap":1306228615.07},{"date":"2025-03-21","current":-223.169549,"twenty":-96.196955,"median":-37.057597,"eighty":-19.591938,"marketCap":1256667728.74},{"date":"2025-03-28","current":-224.387679,"twenty":-96.62522,"median":-37.364625,"eighty":-19.616297,"marketCap":1263527018.26},{"date":"2025-04-04","current":-227.297132,"twenty":-97.258171,"median":-38.116247,"eighty":-19.619215,"marketCap":1279910150.38},{"date":"2025-04-11","current":-232.353333,"twenty":-98.373445,"median":-39.351586,"eighty":-19.640425,"marketCap":1308381615.93},{"date":"2025-04-17","current":-242.417372,"twenty":-98.699608,"median":-39.563001,"eighty":-19.647814,"marketCap":1365052221.62},{"date":"2025-04-25","current":-271.160996,"twenty":-99.549376,"median":-40.155315,"eighty":-19.753408,"marketCap":1526907569.1},{"date":"2025-05-02","current":-274.595903,"twenty":-101.462651,"median":-40.392579,"eighty":-19.824101,"marketCap":1546249531.67},{"date":"2025-05-09","current":-278.686506,"twenty":-102.452404,"median":-41.247936,"eighty":-19.849414,"marketCap":1569283714.94},{"date":"2025-05-14","current":-265.05715,"twenty":-103.020344,"median":-41.714717,"eighty":-19.870578,"marketCap":1492536810.47}],"updateTime":1747309377543}}}