US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Tax-Free Income Portfolio

13.97

-0.0200-0.14%

Post-market: 13.970.00000.00%16:04 EDT

Volume:84.89K

Turnover:1.18M

Market Cap:711.26M

PE:9.18

High:13.97

Open:13.95

Low:13.86

Close:13.99

Loading ...

Overview Company News Filings

Positive Outlook for NXP Semiconductors Driven by Automotive Sector and Structural Enhancements

NXP Semiconductors upgraded to Overweight from Equal Weight at Morgan Stanley

Citic Securities Adjusts Price Target on NXP Semiconductors to $254 From $277, Maintains Add Rating

MT Newswires Live

NXP Semiconductors N.V. Stock Underperforms Monday When Compared To Competitors

NXP Semiconductors NV (NXPI) to Acquire Kinara for $307M, Expanding Edge AI Capabilities

NXP Inks $307 Mln Deal for AI Processor Company

NXP Semiconductors to Buy Kinara in All-Cash Deal Valued at $307 Million

MT Newswires Live

NXP Semiconductors to acquire Kinara

NXP Agrees to Acquire Edge AI Pioneer Kinara to Redefine the Intelligent Edge

NXP Semiconductors N.V. Stock Underperforms Friday When Compared To Competitors

NXP Semiconductors Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day

Why NXP Semiconductors (NXPI) Is Climbing Today

BNP Paribas Exane Adjusts Price Target on NXP Semiconductors NV to $270 From $260

MT Newswires Live

NXP Semiconductors Is Maintained at Equal-Weight by Morgan Stanley

NXP Semiconductors price target lowered to $225 from $235 at Susquehanna

These Analysts Revise Their Forecasts On NXP Semiconductors After Q4 Results

NXP Semiconductors price target lowered to $235 from $250 at Wells Fargo

Harlan Sur Issues Hold Rating on NXP Semiconductors Amid Mixed Performance and Macroeconomic Uncertainty

NXP Semiconductors upgraded to Neutral from Sell at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXP\",,,,,undefined,":{"symbol":"NXP","market":"US","secType":"STK","nameCN":"Nuveen Select Tax-Free Income Portfolio","latestPrice":13.97,"timestamp":1750449600000,"preClose":13.99,"halted":0,"volume":84893,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"16:04 EDT","volume":4,"amount":55.88,"timestamp":1750449854894},"delay":0,"floatShares":50913034,"shares":50913034,"eps":1.522137,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-20 16:00:00 EDT","open":13.95,"high":13.97,"low":13.86,"amount":1183405.6908,"amplitude":0.007863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.522137,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.99,"dividendRate":0.044381,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.9501,"latestTime":"09:26 EDT","volume":120,"amount":1706.32704,"timestamp":1750425993358},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"16:04 EDT","volume":4,"amount":55.88,"timestamp":1750449854894},"volumeRatio":1.0616561675964988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXP\",,,,,undefined,":{"symbol":"NXP","floatShares":50913034,"roa":"2.65%","roe":"10.88%","lyrEps":0.654988,"volumeRatio":1.0616561675964988,"shares":50913034,"dividePrice":0.62,"high":13.97,"amplitude":0.007863,"preClose":13.99,"low":13.86,"week52Low":13.3,"pbRate":"0.98","psRate":"22.70","week52High":15.25,"institutionHeld":0.4932,"latestPrice":13.97,"eps":1.522137,"divideRate":0.044381,"volume":84893,"delay":0,"ttmEps":1.522137,"open":13.95,"prevYearClose":15.15,"prevWeekClose":14.01,"prevMonthClose":14.07,"prevQuarterClose":14.37,"fiveDayClose":14.04,"twentyDayClose":13.9,"sixtyDayClose":14.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510364536","title":"Positive Outlook for NXP Semiconductors Driven by Automotive Sector and Structural Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2510364536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510364536?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:25","pubTimestamp":1739316310,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Joseph Moore upgraded the rating on NXP Semiconductors (NXPI – Research Report) to a Buy today, setting a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-nxp-semiconductors-driven-by-automotive-sector-and-structural-enhancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-nxp-semiconductors-driven-by-automotive-sector-and-structural-enhancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0006306889.USD","LU1718418525.SGD","NXPI","LU2272731600.USD","LU1720051108.HKD","LU0158827781.USD","LU0106831901.USD","LU0348723411.USD","LU1992135472.HKD","BK4581","LU1046421795.USD","BK4605","LU0158827948.USD","BK4504","LU1732800096.USD","LU2023251221.USD","LU2089283258.USD","BK4127","LU2247934214.USD","LU1548497426.USD","IE00BZ199S13.USD","BK4141","BK4561","LU2272731782.SGD","LU0225283273.USD","LU1363072403.SGD","BK4588","BK4516","LU0267386448.USD","LU1074936037.SGD","LU2089284900.SGD","LU1732799900.SGD","NXP","LU2271345857.HKD","LU1720051017.SGD","LU1861214812.USD","LU2360107325.USD","LU2357305700.SGD","LU1162221912.USD","LU0175139822.USD","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","LU1668664300.SGD","LU1861219969.SGD","BK4512","BK4604","LU2111349929.HKD","LU2028103732.USD"],"gpt_icon":0},{"id":"2510361872","title":"NXP Semiconductors upgraded to Overweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361872?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:16","pubTimestamp":1739315762,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgraded NXP Semiconductors (NXPI) to Overweight from Equal Weight with a price target of $257, up from $231. The firm noted that NX...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-upgraded-to-overweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-upgraded-to-overweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXP"],"gpt_icon":0},{"id":"2510804941","title":"Citic Securities Adjusts Price Target on NXP Semiconductors to $254 From $277, Maintains Add Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804941?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:14","pubTimestamp":1739272482,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NXPI) has an average rating of overweight and mean price target of $247.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","NXPI","NXP"],"gpt_icon":0},{"id":"2510815847","title":"NXP Semiconductors N.V. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815847?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:48","pubTimestamp":1739224080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slid 1.35% to $210.05 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's second consecutive day of losses.NXP Semiconductors N.V. closed 29.06% below its 52-week high of $296.08, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Monday, as Qualcomm Inc.  rose 2.02% to $171.36, Texas Instruments Inc.  rose 0.17% to $180.31, and Analog Devices Inc.  fell 0.17% to $204.86.Trading volume  remained 79,004 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2510898052","title":"NXP Semiconductors NV (NXPI) to Acquire Kinara for $307M, Expanding Edge AI Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898052","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898052?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:35","pubTimestamp":1739208941,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 9 Trending AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where NXP Semiconductors NV  stands against the other AI stocks.US tech giants appear unfazed by the success of China’s cheap alternative AI models like DeepSeek as they announced roadmaps to invest billions of dollars this year in AI.On February 10th, US equity features rose, hinting at a rebound from steep losses on February 7th as markets absorbed Donald Trump’s intentions to impose 25% tariffs on all US steel and aluminum imports.On February 10th, NXP Semiconductors NV  announced it would acquire Kinara, a leader in high-performance, programmable neural processing units that enable energy-efficient, diverse edge AI applications. The $307 million takeover in H1 2025 will help NXP Semiconductors NV’s  ability to offer a complete and scalable AI platform by integrating discrete NPUs and AI software into its portfolio of processors, security, and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nv-nxpi-acquire-173541456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVIW.SI","BK4141","LU2272731600.USD","LU0348723411.USD","LU1718418525.SGD","LU0289960550.SGD","NXPI","PSQ","LU1992135399.USD","LU1823568750.SGD","QID","LU1046421795.USD","USJW.SI","BK4585","SQQQ","NXP","BK4604","MNQmain","LU2360107325.USD","LU1861214812.USD","LU1861219969.SGD","LU2247934214.USD","BK4605","LU2272731782.SGD","BK4561","QLD","BK4512","IE00BZ199S13.USD","BK4588","LU0175139822.USD","NQmain","USAW.SI",".IXIC","LU2133065610.SGD","LU1992135472.HKD","TSYW.SI"],"gpt_icon":1},{"id":"2510485241","title":"NXP Inks $307 Mln Deal for AI Processor Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485241","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485241?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:29","pubTimestamp":1739194140,"startTime":"0","endTime":"0","summary":"NXP Semiconductors will buy Kinara for $307 million in cash, advancing its artificial intelligence capabilities.The Netherlands-based semiconductor company said Monday that Kinara's products will enable a wide range of edge AI applications, including multi-modal generative AI models.NXP and Kinara have previously partnered, which will facilitate the combination of their portfolios. Together, the companies will be able to deliver scalable AI platforms for a variety of industrial- and automotive-AI inference needs, NXP said.The deal is expected to close during the first half of the year, subject to customary closing conditions and regulatory requirements.California-based Kinara's neural processing units and comprehensive software will deliver energy-efficient AI performance across a range of networks, including conventional- and generative-AI, according to NXP.The purchase will help NXP address the rapidly-growing AI needs of industrial and automotive markets. It additionally comes at wh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","LU0175139822.USD","LU1046421795.USD","BK4585","BK4604","LU2272731600.USD","NXP","BK4141","LU2247934214.USD","BK4605","LU1861214812.USD","LU0348723411.USD","NXPI","BK4561","LU1861219969.SGD","LU2360107325.USD","LU1718418525.SGD","BK4512","LU1992135472.HKD","LU1823568750.SGD","BK4588","LU2133065610.SGD","LU2272731782.SGD","IE00BZ199S13.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2510852216","title":"NXP Semiconductors to Buy Kinara in All-Cash Deal Valued at $307 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852216","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852216?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:28","pubTimestamp":1739194136,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV  said Monday it has agreed to buy Kinara, a developer of neural processing units, in an all-cash deal valued at $307 million.The company said Kinara's processors are designed for artificial intelligence tasks at the edge, including generative AI, and are used in industrial and automotive applications.The acquisition, slated to close in H1, will add Kinara's AI hardware and software to NXP's product lineup, which includes processors, connectivity, and security products, NXP said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2360107325.USD","NXP","BK4141","LU2272731600.USD","BK4604","LU0289960550.SGD","LU1992135399.USD","LU0348723411.USD","LU2272731782.SGD","BK4561","BK4605","LU0175139822.USD","LU2133065610.SGD","LU1823568750.SGD","BK4512","LU1046421795.USD","NXPI","LU1861214812.USD","BK4585","LU1718418525.SGD","LU2247934214.USD","LU1861219969.SGD","LU1992135472.HKD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2510854173","title":"NXP Semiconductors to acquire Kinara","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854173","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854173?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:06","pubTimestamp":1739192795,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NXPI) announced it has entered into a definitive agreement to acquire Kinara. These devices enable a wide range of edge AI appl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-to-acquire-kinara?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-to-acquire-kinara?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107325.USD","LU1046421795.USD","LU2272731782.SGD","BK4585","LU2133065610.SGD","LU2247934214.USD","BK4605","BK4141","LU2272731600.USD","LU1992135472.HKD","BK4561","LU1992135399.USD","LU1861214812.USD","LU0289960550.SGD","BK4512","IE00BZ199S13.USD","LU1718418525.SGD","BK4604","LU0175139822.USD","LU0348723411.USD","BK4588","NXP","LU1823568750.SGD","NXPI","LU1861219969.SGD"],"gpt_icon":0},{"id":"2510854544","title":"NXP Agrees to Acquire Edge AI Pioneer Kinara to Redefine the Intelligent Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854544","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854544?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"NXP Semiconductors has entered into a definitive agreement to acquire Kinara, Inc., an industry leader in high performance, energy-efficient and programmable discrete NPUs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023372/0/en/NXP-Agrees-to-Acquire-Edge-AI-Pioneer-Kinara-to-Redefine-the-Intelligent-Edge.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0175139822.USD","LU1861214812.USD","LU1992135399.USD","NXP","LU2272731600.USD","BK4605","LU1823568750.SGD","LU0348723411.USD","LU1046421795.USD","LU2360107325.USD","IE00BZ199S13.USD","BK4604","LU2133065610.SGD","LU1718418525.SGD","LU2272731782.SGD","BK4561","LU1992135472.HKD","BK4141","LU2247934214.USD","BK4588","LU0289960550.SGD","BK4585","LU1861219969.SGD","NXPI"],"gpt_icon":0},{"id":"2509774410","title":"NXP Semiconductors N.V. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774410?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:47","pubTimestamp":1738964820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  shed 1.79% to $212.93 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.The stock's fall snapped a two-day winning streak.NXP Semiconductors N.V. closed 28.08% below its 52-week high of $296.08, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Friday, as Qualcomm Inc.  fell 0.80% to $167.96, Texas Instruments Inc.  fell 1.79% to $180.00, and Analog Devices Inc.  fell 1.26% to $205.21.Trading volume  remained 335,179 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2509092907","title":"NXP Semiconductors Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509092907","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509092907?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:39","pubTimestamp":1738953589,"startTime":"0","endTime":"0","summary":"NXP Semiconductors ( NASDAQ:NXPI ) Full Year 2024 Results Key Financial Results Revenue: US$12.6b (down 5.0% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-nxpi/nxp-semiconductors/news/nxp-semiconductors-full-year-2024-earnings-eps-misses-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2509252897","title":"NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252897?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:48","pubTimestamp":1738792080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rose 5.36% to $213.24 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's rise snapped a six-day losing streak.NXP Semiconductors N.V. closed 27.98% below its 52-week high of $296.08, which the company achieved on July 17th.The stock outperformed some of its competitors Wednesday, as Qualcomm Inc.  rose 1.63% to $175.86, Texas Instruments Inc.  rose 0.57% to $181.59, and Analog Devices Inc.  rose 1.84% to $209.80.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2509259887","title":"Why NXP Semiconductors (NXPI) Is Climbing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259887","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259887?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:51","pubTimestamp":1738788680,"startTime":"0","endTime":"0","summary":"Chip maker NXP Semiconductors  is advancing 5% today after Japanese bank Mizuho maintained an Outperform rating on the company in the wake of its fourth-quarter results.However, Mizuho did lower its price target on NXPI, which reported its Q4 results on Monday, to $240 from $260. Also noteworthy is that NXPI specializes in making chips for automobiles.A close up of a circuit board, its microchips creating a powerful computing system.The bank expects NXP's prices to drop by low single-digit percentage levels this year, and it predicts that auto production will fall by about 5% during the current quarter versus Q4.On a positive note, Mizuho believes that NXPI's customers have almost utilized all of their excess inventories at this point, while the company's industrial business could be boosted by improving trends among its Asian customers.What's more, the bank thinks that NXPI is well-positioned to recover in general in the second half of this year, due to positive trends in the auto and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nxp-semiconductors-nxpi-climbing-205120456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","BK4605","BK4561","LU2247934214.USD","LU2272731782.SGD","LU1046421795.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU2272731600.USD","NXP","BK4585","LU1861214812.USD","BK4588","LU2360107325.USD","BK4512","LU1992135472.HKD","LU0289960550.SGD","LU1992135399.USD","LU0348723411.USD","LU1823568750.SGD","LU1718418525.SGD","BK4141","LU2133065610.SGD","LU0175139822.USD","NXPI"],"gpt_icon":0},{"id":"2509236609","title":"BNP Paribas Exane Adjusts Price Target on NXP Semiconductors NV to $270 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236609?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:22","pubTimestamp":1738772564,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV (NXPI) has an average rating of overweight and mean price target of $249.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2509852172","title":"NXP Semiconductors Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509852172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509852172?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:16","pubTimestamp":1738761360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 08:16 ET (13:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","BK4534","BK4581","LU2347655156.SGD","LU0795875169.SGD","LU2271345857.HKD","BK4516","LU1046421795.USD","LU2272731782.SGD","NXP","BK4504","LU1992135472.HKD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1720051017.SGD","LU1861219969.SGD","LU2089283258.USD","LU2089284900.SGD","LU0348723411.USD","LU1720051108.HKD","LU2247934214.USD","LU2360107325.USD","LU2028103732.USD","LU0175139822.USD","NXPI","LU0098860793.USD","BK4588","LU0314104364.USD","BK4605","LU1989772923.USD","BK4127","LU2023251221.USD","LU2272731600.USD","IE00BKVL7J92.USD","BK4512","LU0795875086.SGD","LU1823568750.SGD","LU0158827948.USD","LU2111349929.HKD","LU1363072403.SGD","LU1861214812.USD","LU2357305700.SGD","LU0106831901.USD","IE00BZ199S13.USD","LU0106261372.USD","LU1992135399.USD","LU1718418525.SGD","LU1162221912.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2509283420","title":"NXP Semiconductors price target lowered to $225 from $235 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283420?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:55","pubTimestamp":1738760155,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Christopher Rolland lowered the firm’s price target on NXP Semiconductors (NXPI) to $225 from $235 and keeps a Neutral rating o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-price-target-lowered-to-225-from-235-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-price-target-lowered-to-225-from-235-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXP"],"gpt_icon":0},{"id":"2509004144","title":"These Analysts Revise Their Forecasts On NXP Semiconductors After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509004144","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509004144?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:31","pubTimestamp":1738758669,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43491713/these-analysts-revise-their-forecasts-on-nxp-semiconductors-after-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU0348723411.USD","BK4604","BK4605","LU1718418525.SGD","BK4585","LU1992135472.HKD","LU2133065610.SGD","LU0175139822.USD","LU1992135399.USD","LU2360107325.USD","LU1861219969.SGD","LU1861214812.USD","BK4588","LU1823568750.SGD","LU2247934214.USD","BK4512","LU2272731600.USD","LU1046421795.USD","IE00BZ199S13.USD","NXPI","BK4141","LU2272731782.SGD","BK4561","NXP"],"gpt_icon":0},{"id":"2509073504","title":"NXP Semiconductors price target lowered to $235 from $250 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509073504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509073504?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:06","pubTimestamp":1738757186,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on NXP Semiconductors (NXPI) to $235 from $250 and keeps an Overweight rating on the shares. The firm s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-price-target-lowered-to-235-from-250-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-price-target-lowered-to-235-from-250-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXP"],"gpt_icon":0},{"id":"2509015384","title":"Harlan Sur Issues Hold Rating on NXP Semiconductors Amid Mixed Performance and Macroeconomic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2509015384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509015384?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:25","pubTimestamp":1738754729,"startTime":"0","endTime":"0","summary":"Analyst Harlan Sur of J.P. Morgan maintained a Hold rating on NXP Semiconductors (NXPI – Research Report), with a price target of $240.00. Harlan S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/harlan-sur-issues-hold-rating-on-nxp-semiconductors-amid-mixed-performance-and-macroeconomic-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/harlan-sur-issues-hold-rating-on-nxp-semiconductors-amid-mixed-performance-and-macroeconomic-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXP"],"gpt_icon":0},{"id":"2509640822","title":"NXP Semiconductors upgraded to Neutral from Sell at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2509640822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509640822?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:05","pubTimestamp":1738749921,"startTime":"0","endTime":"0","summary":"Citi analyst Christopher Danely upgraded NXP Semiconductors (NXPI) to Neutral from Sell with a price target of $210, up from $200. The company repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-upgraded-to-neutral-from-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-upgraded-to-neutral-from-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NXP","amount":0.052,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NXP","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NXP","amount":0.052,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NXP","amount":0.052,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NXP","amount":0.052,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0475,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0455,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0455,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXP","date":"2025-06-20","current":8.748522,"percent":0.324259,"low":-2292.269241,"twenty":-7.037167,"median":16.389862,"eighty":22.439489,"high":31.750873,"avg":-211.623341,"sd":670.068025,"marketCap":654948733},"quantilePoints":[{"date":"2020-06-26","current":19.224536,"twenty":10.081895,"median":20.199932,"eighty":92.622904,"marketCap":258165429},{"date":"2020-07-02","current":19.384946,"twenty":10.083504,"median":20.199932,"eighty":92.622904,"marketCap":260319570},{"date":"2020-07-10","current":19.767463,"twenty":10.087031,"median":20.199932,"eighty":92.622904,"marketCap":265456366},{"date":"2020-07-17","current":20.125301,"twenty":10.090227,"median":20.199932,"eighty":92.622904,"marketCap":270261756},{"date":"2020-07-24","current":19.755123,"twenty":10.11157,"median":20.211675,"eighty":92.622904,"marketCap":265290663},{"date":"2020-07-31","current":19.940212,"twenty":10.138171,"median":20.211675,"eighty":92.622904,"marketCap":267776209},{"date":"2020-08-07","current":20.359746,"twenty":10.168481,"median":20.24423,"eighty":92.622904,"marketCap":273410115},{"date":"2020-08-14","current":20.742263,"twenty":10.190241,"median":20.273762,"eighty":92.622904,"marketCap":278546911},{"date":"2020-08-21","current":20.557174,"twenty":10.209496,"median":20.347592,"eighty":92.622904,"marketCap":276061364},{"date":"2020-08-28","current":20.643549,"twenty":10.238762,"median":20.361177,"eighty":92.622904,"marketCap":277221286},{"date":"2020-09-04","current":20.865655,"twenty":10.253118,"median":20.406657,"eighty":92.622904,"marketCap":280203942},{"date":"2020-09-11","current":21.544313,"twenty":10.267361,"median":20.446121,"eighty":92.622904,"marketCap":289317612},{"date":"2020-09-18","current":20.544835,"twenty":10.27427,"median":20.465721,"eighty":92.622904,"marketCap":275895661},{"date":"2020-09-25","current":20.766941,"twenty":10.2911,"median":20.495253,"eighty":92.622904,"marketCap":278878317},{"date":"2020-10-02","current":20.915012,"twenty":10.315493,"median":20.539551,"eighty":92.622904,"marketCap":280866754},{"date":"2020-10-09","current":20.865655,"twenty":10.331325,"median":20.544835,"eighty":92.622904,"marketCap":280203942},{"date":"2020-10-16","current":20.421442,"twenty":10.348776,"median":20.557174,"eighty":92.622904,"marketCap":274238630},{"date":"2020-10-23","current":20.088283,"twenty":10.387887,"median":20.557174,"eighty":92.622904,"marketCap":269764646},{"date":"2020-10-30","current":20.77928,"twenty":10.402181,"median":20.583849,"eighty":92.622904,"marketCap":279044020},{"date":"2020-11-06","current":20.680566,"twenty":10.448176,"median":20.61887,"eighty":92.622904,"marketCap":277718395},{"date":"2020-11-13","current":20.544835,"twenty":10.468065,"median":20.628147,"eighty":92.622904,"marketCap":275895661},{"date":"2020-11-20","current":20.853316,"twenty":10.520275,"median":20.655888,"eighty":92.622904,"marketCap":280038239},{"date":"2020-11-27","current":20.569513,"twenty":15.792837,"median":20.655888,"eighty":92.622904,"marketCap":276227067},{"date":"2020-12-04","current":28.361831,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":274570036},{"date":"2020-12-11","current":28.960904,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":280369645},{"date":"2020-12-18","current":29.200533,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":282689488},{"date":"2020-12-24","current":29.885188,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":289317612},{"date":"2020-12-31","current":30.467145,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":294951518},{"date":"2021-01-08","current":30.518494,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":295448627},{"date":"2021-01-15","current":29.748257,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":287991987},{"date":"2021-01-22","current":29.320348,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":283849410},{"date":"2021-01-29","current":29.850956,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":288986206},{"date":"2021-02-05","current":30.552727,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":295780033},{"date":"2021-02-12","current":31.168916,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":301745345},{"date":"2021-02-19","current":29.97077,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":290146128},{"date":"2021-02-26","current":28.943788,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":280203942},{"date":"2021-03-05","current":28.259133,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":273575818},{"date":"2021-03-12","current":29.012253,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":280866754},{"date":"2021-03-19","current":29.885188,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":289317612},{"date":"2021-03-26","current":29.611326,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":286666363},{"date":"2021-04-01","current":30.330214,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":293625893},{"date":"2021-04-09","current":31.391429,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":303899485},{"date":"2021-04-16","current":30.295981,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":293294487},{"date":"2021-04-23","current":30.244632,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":292797377},{"date":"2021-04-30","current":29.080719,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":281529566},{"date":"2021-05-07","current":29.508628,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":285672144},{"date":"2021-05-14","current":29.833839,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":288820503},{"date":"2021-05-21","current":30.723891,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":297437064},{"date":"2021-05-28","current":31.494128,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":304893704},{"date":"2021-06-04","current":16.434619,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":304230891},{"date":"2021-06-11","current":16.479375,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":305059407},{"date":"2021-06-18","current":16.371959,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":303070969},{"date":"2021-06-25","current":16.550986,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":306385031},{"date":"2021-07-02","current":16.524132,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":305887922},{"date":"2021-07-09","current":16.398813,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":303568079},{"date":"2021-07-16","current":15.978102,"twenty":15.980118,"median":20.655888,"eighty":92.622904,"marketCap":295780033},{"date":"2021-07-23","current":15.387315,"twenty":15.853058,"median":20.655888,"eighty":92.622904,"marketCap":284843628},{"date":"2021-07-30","current":15.745367,"twenty":15.720746,"median":20.655888,"eighty":92.622904,"marketCap":291471752},{"date":"2021-08-06","current":15.646903,"twenty":15.646903,"median":20.655888,"eighty":92.622904,"marketCap":289649018},{"date":"2021-08-13","current":15.646903,"twenty":15.639741,"median":20.655888,"eighty":92.622904,"marketCap":289649018},{"date":"2021-08-20","current":15.611098,"twenty":15.612888,"median":20.655888,"eighty":92.622904,"marketCap":288986206},{"date":"2021-08-27","current":15.655854,"twenty":15.611098,"median":20.655888,"eighty":92.622904,"marketCap":289814721},{"date":"2021-09-03","current":15.297801,"twenty":15.548438,"median":20.655888,"eighty":92.622904,"marketCap":283186597},{"date":"2021-09-10","current":14.993457,"twenty":15.403427,"median":20.655888,"eighty":92.622904,"marketCap":277552692},{"date":"2021-09-17","current":15.405217,"twenty":15.303172,"median":20.655888,"eighty":92.622904,"marketCap":285175035},{"date":"2021-09-24","current":15.414169,"twenty":15.303172,"median":20.655888,"eighty":92.622904,"marketCap":285340738},{"date":"2021-10-01","current":15.315704,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":283518004},{"date":"2021-10-08","current":15.365205,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":284434342},{"date":"2021-10-15","current":15.414169,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":285340738},{"date":"2021-10-22","current":15.275423,"twenty":15.260205,"median":20.655888,"eighty":92.622904,"marketCap":282772340},{"date":"2021-10-29","current":15.109824,"twenty":15.139918,"median":20.655888,"eighty":92.622904,"marketCap":279706832},{"date":"2021-11-05","current":14.9487,"twenty":15.113404,"median":20.655888,"eighty":92.6128,"marketCap":276724177},{"date":"2021-11-12","current":14.724917,"twenty":15.018521,"median":20.655888,"eighty":92.6128,"marketCap":272581599},{"date":"2021-11-19","current":14.724917,"twenty":14.835913,"median":20.655888,"eighty":92.6128,"marketCap":272581599},{"date":"2021-11-26","current":14.420572,"twenty":14.728497,"median":20.655888,"eighty":92.6128,"marketCap":266947694},{"date":"2021-12-03","current":20.90869,"twenty":14.719546,"median":20.656784,"eighty":92.6128,"marketCap":264627850},{"date":"2021-12-10","current":20.830005,"twenty":14.724917,"median":20.672593,"eighty":92.602695,"marketCap":263631975},{"date":"2021-12-17","current":20.607563,"twenty":14.778625,"median":20.687211,"eighty":92.602695,"marketCap":260816679},{"date":"2021-12-23","current":20.856321,"twenty":14.893202,"median":20.701977,"eighty":92.602695,"marketCap":263965038},{"date":"2021-12-31","current":20.921783,"twenty":15.081179,"median":20.716743,"eighty":92.602695,"marketCap":264793553},{"date":"2022-01-07","current":20.450454,"twenty":15.125936,"median":20.717163,"eighty":92.592591,"marketCap":258828242},{"date":"2022-01-14","current":20.398084,"twenty":15.168902,"median":20.717163,"eighty":92.592591,"marketCap":258165429},{"date":"2022-01-21","current":19.835107,"twenty":15.268262,"median":20.717163,"eighty":92.592591,"marketCap":251040196},{"date":"2022-01-28","current":19.74346,"twenty":15.324655,"median":20.717163,"eighty":92.592591,"marketCap":249880274},{"date":"2022-02-04","current":19.651812,"twenty":15.351509,"median":20.717163,"eighty":92.592591,"marketCap":248720353},{"date":"2022-02-11","current":19.494703,"twenty":15.387315,"median":20.717163,"eighty":92.592591,"marketCap":246731915},{"date":"2022-02-18","current":19.363778,"twenty":15.408798,"median":20.717163,"eighty":92.592591,"marketCap":245074884},{"date":"2022-02-25","current":19.42924,"twenty":15.42133,"median":20.717163,"eighty":92.592591,"marketCap":245903400},{"date":"2022-03-04","current":19.468518,"twenty":15.498311,"median":20.717163,"eighty":92.592591,"marketCap":246400509},{"date":"2022-03-11","current":19.259038,"twenty":15.5556,"median":20.717163,"eighty":92.592591,"marketCap":243749260},{"date":"2022-03-18","current":19.075743,"twenty":15.611098,"median":20.717163,"eighty":92.592591,"marketCap":241429416},{"date":"2022-03-25","current":18.591321,"twenty":15.637951,"median":20.717163,"eighty":92.592591,"marketCap":235298402},{"date":"2022-04-01","current":18.918633,"twenty":15.646903,"median":20.717163,"eighty":92.592591,"marketCap":239440979},{"date":"2022-04-08","current":18.499674,"twenty":15.664805,"median":20.717163,"eighty":92.592591,"marketCap":234138480},{"date":"2022-04-14","current":18.329472,"twenty":15.752529,"median":20.717163,"eighty":92.592591,"marketCap":231984340},{"date":"2022-04-22","current":18.133085,"twenty":16.149967,"median":20.717163,"eighty":92.592591,"marketCap":229498793},{"date":"2022-04-29","current":17.936698,"twenty":16.333863,"median":20.717163,"eighty":92.592591,"marketCap":227013247},{"date":"2022-05-06","current":18.00216,"twenty":16.344365,"median":20.717163,"eighty":92.592591,"marketCap":227841762},{"date":"2022-05-13","current":17.975975,"twenty":16.36111,"median":20.717163,"eighty":92.592591,"marketCap":227510356},{"date":"2022-05-20","current":17.84505,"twenty":16.37328,"median":20.717163,"eighty":92.592591,"marketCap":225853325},{"date":"2022-05-27","current":18.879356,"twenty":16.392936,"median":20.717163,"eighty":92.592591,"marketCap":238943870},{"date":"2022-06-03","current":-5.268038,"twenty":16.398067,"median":20.716743,"eighty":92.582486,"marketCap":232481449},{"date":"2022-06-10","current":-5.189186,"twenty":16.379451,"median":20.698285,"eighty":92.457629,"marketCap":229001684},{"date":"2022-06-17","current":-4.98267,"twenty":16.366562,"median":20.680566,"eighty":92.449941,"marketCap":219888013},{"date":"2022-06-24","current":-5.065277,"twenty":16.352136,"median":20.657679,"eighty":92.339134,"marketCap":223533481},{"date":"2022-07-01","current":-5.22298,"twenty":16.341399,"median":20.643549,"eighty":92.251389,"marketCap":230493012},{"date":"2022-07-08","current":-5.283057,"twenty":16.310332,"median":20.61887,"eighty":92.145089,"marketCap":233144261},{"date":"2022-07-15","current":-15.037459,"twenty":15.935136,"median":20.594192,"eighty":92.052307,"marketCap":663611408},{"date":"2022-07-22","current":-14.698108,"twenty":15.738206,"median":20.581378,"eighty":91.787218,"marketCap":648635692},{"date":"2022-07-29","current":-15.228343,"twenty":15.664805,"median":20.557174,"eighty":91.462113,"marketCap":672035248},{"date":"2022-08-05","current":-14.984435,"twenty":15.646903,"median":20.544835,"eighty":91.284711,"marketCap":661271452},{"date":"2022-08-12","current":-15.048063,"twenty":15.62542,"median":20.539551,"eighty":91.134901,"marketCap":664079399},{"date":"2022-08-19","current":-14.602666,"twenty":15.602146,"median":20.495253,"eighty":90.885216,"marketCap":644423772},{"date":"2022-08-26","current":-14.81476,"twenty":15.541277,"median":20.483139,"eighty":90.760374,"marketCap":653783594},{"date":"2022-09-02","current":-14.740527,"twenty":15.473247,"median":20.465721,"eighty":90.697953,"marketCap":650507656},{"date":"2022-09-09","current":-14.931412,"twenty":15.414169,"median":20.45229,"eighty":90.573111,"marketCap":658931496},{"date":"2022-09-16","current":-14.379967,"twenty":15.403749,"median":20.446121,"eighty":90.385847,"marketCap":634595958},{"date":"2022-09-23","current":-14.305735,"twenty":15.378471,"median":20.415273,"eighty":90.285973,"marketCap":631320020},{"date":"2022-09-30","current":-13.828523,"twenty":15.344348,"median":20.391891,"eighty":90.013817,"marketCap":610260420},{"date":"2022-10-07","current":-13.93457,"twenty":15.308543,"median":20.359746,"eighty":89.911446,"marketCap":614940331},{"date":"2022-10-14","current":-13.690662,"twenty":15.233889,"median":20.335068,"eighty":89.715943,"marketCap":604176535},{"date":"2022-10-21","current":-13.870942,"twenty":15.136678,"median":20.273762,"eighty":89.561888,"marketCap":612132384},{"date":"2022-10-28","current":-13.93457,"twenty":15.097292,"median":20.24423,"eighty":89.349655,"marketCap":614940331},{"date":"2022-11-04","current":-13.764895,"twenty":14.930797,"median":20.186997,"eighty":89.103716,"marketCap":607452473},{"date":"2022-11-11","current":-14.136059,"twenty":14.778625,"median":20.110049,"eighty":88.350917,"marketCap":623832162},{"date":"2022-11-18","current":-14.231502,"twenty":14.724917,"median":20.088283,"eighty":87.689253,"marketCap":628044083},{"date":"2022-11-25","current":-14.401177,"twenty":14.545891,"median":20.001908,"eighty":87.065041,"marketCap":635531940},{"date":"2022-12-02","current":-14.358758,"twenty":12.86642,"median":19.913662,"eighty":31.689254,"marketCap":633659976},{"date":"2022-12-09","current":-6.53396,"twenty":10.476767,"median":19.835107,"eighty":31.418815,"marketCap":633191985},{"date":"2022-12-16","current":-6.688496,"twenty":10.451906,"median":19.755123,"eighty":31.182609,"marketCap":648167701},{"date":"2022-12-23","current":-6.587082,"twenty":10.417099,"median":19.742784,"eighty":31.090181,"marketCap":638339887},{"date":"2022-12-30","current":-6.717471,"twenty":10.398452,"median":19.693427,"eighty":30.816319,"marketCap":650975647},{"date":"2023-01-06","current":-6.862349,"twenty":10.364889,"median":19.625627,"eighty":30.723891,"marketCap":665015381},{"date":"2023-01-13","current":-6.939616,"twenty":10.342526,"median":19.58635,"eighty":30.491108,"marketCap":672503239},{"date":"2023-01-20","current":-6.91547,"twenty":10.30087,"median":19.494703,"eighty":30.450029,"marketCap":670163283},{"date":"2023-01-27","current":-7.021713,"twenty":10.253011,"median":19.42924,"eighty":30.275442,"marketCap":680459088},{"date":"2023-02-03","current":-7.156932,"twenty":10.213232,"median":19.363778,"eighty":30.217246,"marketCap":693562839},{"date":"2023-02-10","current":-7.084494,"twenty":10.168481,"median":19.3245,"eighty":30.124818,"marketCap":686542973},{"date":"2023-02-17","current":-7.04586,"twenty":10.118881,"median":19.259038,"eighty":29.97077,"marketCap":682799044},{"date":"2023-02-24","current":-7.031372,"twenty":10.042929,"median":19.245945,"eighty":29.953654,"marketCap":681395070},{"date":"2023-03-03","current":-7.007226,"twenty":9.949697,"median":19.187518,"eighty":29.874918,"marketCap":679055115},{"date":"2023-03-10","current":-6.775422,"twenty":9.55688,"median":19.075743,"eighty":29.8133,"marketCap":656591541},{"date":"2023-03-17","current":-6.814056,"twenty":9.489753,"median":19.010281,"eighty":29.720871,"marketCap":660335470},{"date":"2023-03-24","current":-6.85269,"twenty":9.438787,"median":18.905541,"eighty":29.611326,"marketCap":664079399},{"date":"2023-03-31","current":-6.910641,"twenty":9.380361,"median":18.709154,"eighty":29.546284,"marketCap":669695292},{"date":"2023-04-06","current":-7.026543,"twenty":9.35177,"median":18.584775,"eighty":29.494935,"marketCap":680927079},{"date":"2023-04-14","current":-7.050689,"twenty":9.308262,"median":18.499674,"eighty":29.37649,"marketCap":683267035},{"date":"2023-04-21","current":-7.002397,"twenty":9.248594,"median":18.342564,"eighty":29.20738,"marketCap":678587124},{"date":"2023-04-28","current":-7.04586,"twenty":9.192655,"median":18.152723,"eighty":29.032793,"marketCap":682799044},{"date":"2023-05-05","current":-6.956519,"twenty":9.115583,"median":18.067622,"eighty":28.967751,"marketCap":674141208},{"date":"2023-05-12","current":-6.934787,"twenty":9.093207,"median":18.00216,"eighty":28.82055,"marketCap":672035248},{"date":"2023-05-19","current":-6.949275,"twenty":8.988788,"median":17.936698,"eighty":28.443476,"marketCap":673439221},{"date":"2023-05-26","current":-6.925129,"twenty":8.658747,"median":17.84505,"eighty":28.265979,"marketCap":671099266},{"date":"2023-06-02","current":-6.98308,"twenty":8.223044,"median":17.779588,"eighty":21.549249,"marketCap":676715159},{"date":"2023-06-09","current":-2271.133376,"twenty":-5.006702,"median":17.662025,"eighty":21.218788,"marketCap":679523106},{"date":"2023-06-16","current":-2264.876808,"twenty":-5.105078,"median":17.54392,"eighty":21.218788,"marketCap":677651141},{"date":"2023-06-23","current":-2257.056103,"twenty":-5.180174,"median":17.479499,"eighty":21.218788,"marketCap":675311186},{"date":"2023-06-30","current":-2264.104843,"twenty":-5.268038,"median":17.372132,"eighty":21.218788,"marketCap":677420169},{"date":"2023-07-07","current":-2253.152019,"twenty":-5.30859,"median":17.339921,"eighty":21.218788,"marketCap":674143084},{"date":"2023-07-14","current":-2251.58733,"twenty":-5.349894,"median":17.296974,"eighty":21.212882,"marketCap":673674929},{"date":"2023-07-21","current":-2259.410775,"twenty":-6.581287,"median":17.264764,"eighty":21.212882,"marketCap":676015704},{"date":"2023-07-28","current":-2268.79891,"twenty":-6.631511,"median":17.222783,"eighty":21.212882,"marketCap":678824634},{"date":"2023-08-04","current":-2253.152019,"twenty":-6.692359,"median":17.157396,"eighty":21.180396,"marketCap":674143084},{"date":"2023-08-11","current":-2229.681688,"twenty":-6.771559,"median":17.069461,"eighty":21.180396,"marketCap":667120761},{"date":"2023-08-18","current":-2234.375752,"twenty":-6.793773,"median":16.97487,"eighty":21.180396,"marketCap":668525225},{"date":"2023-08-25","current":-2224.98762,"twenty":-6.814056,"median":16.931923,"eighty":21.180396,"marketCap":665716296},{"date":"2023-09-01","current":-2214.034796,"twenty":-6.827578,"median":16.888976,"eighty":21.180396,"marketCap":662439211},{"date":"2023-09-08","current":-2193.69384,"twenty":-6.851724,"median":16.878239,"eighty":21.180396,"marketCap":656353197},{"date":"2023-09-15","current":-2193.69384,"twenty":-6.881666,"median":16.856765,"eighty":21.180396,"marketCap":656353197},{"date":"2023-09-22","current":-2187.435087,"twenty":-6.89567,"median":16.824555,"eighty":21.180396,"marketCap":654480578},{"date":"2023-09-29","current":-2068.51873,"twenty":-6.910641,"median":16.756866,"eighty":21.180396,"marketCap":618900804},{"date":"2023-10-06","current":-2135.800351,"twenty":-6.928992,"median":16.663503,"eighty":21.180396,"marketCap":639031465},{"date":"2023-10-13","current":-2121.718152,"twenty":-6.93865,"median":16.568889,"eighty":21.180396,"marketCap":634818071},{"date":"2023-10-20","current":-2082.600929,"twenty":-6.949275,"median":16.550986,"eighty":21.180396,"marketCap":623114198},{"date":"2023-10-27","current":-2095.118439,"twenty":-6.957485,"median":16.524029,"eighty":21.222694,"marketCap":626859437},{"date":"2023-11-03","current":-2088.859686,"twenty":-6.972455,"median":16.491714,"eighty":21.222694,"marketCap":624986818},{"date":"2023-11-10","current":-2095.118439,"twenty":-6.980182,"median":16.479375,"eighty":21.222694,"marketCap":626859437},{"date":"2023-11-17","current":-2185.870398,"twenty":-7.002397,"median":16.470333,"eighty":21.222694,"marketCap":654012423},{"date":"2023-11-24","current":-2204.646664,"twenty":-7.009158,"median":16.436325,"eighty":21.222694,"marketCap":659630282},{"date":"2023-12-01","current":-2207.776043,"twenty":-7.018816,"median":16.402316,"eighty":21.196115,"marketCap":660566592},{"date":"2023-12-08","current":-2246.893265,"twenty":-7.027509,"median":16.395083,"eighty":21.075422,"marketCap":672270465},{"date":"2023-12-15","current":28.179673,"twenty":-7.036201,"median":16.384347,"eighty":20.996542,"marketCap":689592197},{"date":"2023-12-22","current":28.179673,"twenty":-7.036201,"median":16.384347,"eighty":20.996542,"marketCap":689592197},{"date":"2023-12-29","current":28.294458,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":692401126},{"date":"2024-01-05","current":28.390112,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":694741901},{"date":"2024-01-12","current":28.062975,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":686736452},{"date":"2024-01-19","current":27.930973,"twenty":-7.036201,"median":16.37726,"eighty":20.961901,"marketCap":683506183},{"date":"2024-01-26","current":27.720534,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":678356479},{"date":"2024-02-02","current":27.969234,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":684442493},{"date":"2024-02-09","current":27.892711,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":682569873},{"date":"2024-02-16","current":27.85445,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":681633563},{"date":"2024-02-23","current":28.045758,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":686315112},{"date":"2024-03-01","current":27.758796,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679292788},{"date":"2024-03-08","current":27.87358,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":682101718},{"date":"2024-03-15","current":28.217935,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":690528507},{"date":"2024-03-22","current":27.816188,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":680697253},{"date":"2024-03-28","current":27.758796,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679292788},{"date":"2024-04-05","current":27.567488,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":674611239},{"date":"2024-04-12","current":27.050956,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":661971056},{"date":"2024-04-19","current":26.802255,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":655885042},{"date":"2024-04-26","current":26.706601,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":653544268},{"date":"2024-05-03","current":27.031825,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":661502901},{"date":"2024-05-10","current":27.777926,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679760943},{"date":"2024-05-17","current":27.529226,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":673674929},{"date":"2024-05-24","current":26.534424,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":649330874},{"date":"2024-05-31","current":27.050956,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":661971056},{"date":"2024-06-07","current":21.410702,"twenty":-7.036201,"median":16.384347,"eighty":21.004037,"marketCap":672270465},{"date":"2024-06-14","current":21.559802,"twenty":-7.036201,"median":16.398813,"eighty":21.234791,"marketCap":676952014},{"date":"2024-06-21","current":21.440522,"twenty":-7.036201,"median":16.427294,"eighty":21.428594,"marketCap":673206774},{"date":"2024-06-28","current":21.604532,"twenty":-7.036201,"median":16.470241,"eighty":21.502797,"marketCap":678356479},{"date":"2024-07-05","current":21.574712,"twenty":-7.036201,"median":16.470424,"eighty":21.558542,"marketCap":677420169},{"date":"2024-07-12","current":21.813271,"twenty":-7.036201,"median":16.479375,"eighty":21.604472,"marketCap":684910647},{"date":"2024-07-19","current":21.962371,"twenty":-7.036201,"median":16.491714,"eighty":21.667154,"marketCap":689592197},{"date":"2024-07-26","current":21.708901,"twenty":-7.036201,"median":16.524132,"eighty":21.726793,"marketCap":681633563},{"date":"2024-08-02","current":22.24566,"twenty":-7.036201,"median":16.524132,"eighty":21.801343,"marketCap":698487140},{"date":"2024-08-09","current":21.902731,"twenty":-7.036201,"median":16.524132,"eighty":21.929569,"marketCap":687719577},{"date":"2024-08-16","current":21.992191,"twenty":-7.036201,"median":16.524132,"eighty":21.962371,"marketCap":690528507},{"date":"2024-08-23","current":22.39476,"twenty":-7.036201,"median":16.524132,"eighty":21.992191,"marketCap":703168689},{"date":"2024-08-30","current":22.33512,"twenty":-7.036201,"median":16.524132,"eighty":22.132344,"marketCap":701296070},{"date":"2024-09-06","current":22.36494,"twenty":-7.036201,"median":16.524132,"eighty":22.24566,"marketCap":702232380},{"date":"2024-09-13","current":22.528949,"twenty":-7.036201,"median":16.524132,"eighty":22.344066,"marketCap":707382084},{"date":"2024-09-20","current":22.42458,"twenty":-7.036201,"median":16.524132,"eighty":22.39476,"marketCap":704104999},{"date":"2024-09-27","current":22.29039,"twenty":-7.036201,"median":16.524132,"eighty":22.39476,"marketCap":699891605},{"date":"2024-10-04","current":22.26057,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":698955295},{"date":"2024-10-11","current":22.26057,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":698955295},{"date":"2024-10-18","current":22.37985,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":702700534},{"date":"2024-10-25","current":22.17111,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":696146366},{"date":"2024-11-01","current":21.977281,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":690060352},{"date":"2024-11-08","current":21.887821,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":687251422},{"date":"2024-11-15","current":21.679082,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":680697253},{"date":"2024-11-22","current":21.708901,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":681633563},{"date":"2024-11-29","current":22.37985,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":702700534},{"date":"2024-12-06","current":9.273808,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":694273746},{"date":"2024-12-13","current":9.330089,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":698487140},{"date":"2024-12-20","current":9.036178,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":676483859},{"date":"2024-12-27","current":9.311329,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":697082675},{"date":"2025-01-03","current":9.336342,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":698955295},{"date":"2025-01-10","current":9.280061,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":694741901},{"date":"2025-01-17","current":9.292568,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":695678211},{"date":"2025-01-24","current":9.311329,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":697082675},{"date":"2025-01-31","current":9.323835,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":698018985},{"date":"2025-02-07","current":9.380116,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":702232380},{"date":"2025-02-14","current":9.267555,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":693805591},{"date":"2025-02-21","current":9.192514,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":688187732},{"date":"2025-02-28","current":9.192514,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":688187732},{"date":"2025-03-07","current":9.061192,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":678356479},{"date":"2025-03-14","current":9.036178,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":676483859},{"date":"2025-03-21","current":8.979898,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":672270465},{"date":"2025-03-28","current":8.973644,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":671802310},{"date":"2025-04-04","current":8.848576,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":662439211},{"date":"2025-04-11","current":8.542159,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":639499620},{"date":"2025-04-17","current":8.610947,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":644649324},{"date":"2025-04-25","current":8.717255,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":652607958},{"date":"2025-05-02","current":8.823563,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":660566592},{"date":"2025-05-09","current":8.904857,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":666652606},{"date":"2025-05-16","current":8.817309,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":660098437},{"date":"2025-05-23","current":8.711001,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":652139803},{"date":"2025-05-30","current":8.729761,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":653544268},{"date":"2025-06-06","current":8.742268,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":654480578},{"date":"2025-06-13","current":8.779789,"twenty":-7.036201,"median":16.470424,"eighty":22.439489,"marketCap":657289507},{"date":"2025-06-20","current":8.748522,"twenty":-7.037167,"median":16.389862,"eighty":22.439489,"marketCap":654948733}],"updateTime":1750520634252}}}