US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Tax-Free Income Portfolio

13.97

-0.0200-0.14%

Post-market: 13.970.00000.00%16:04 EDT

Volume:84.89K

Turnover:1.18M

Market Cap:711.26M

PE:9.18

High:13.97

Open:13.95

Low:13.86

Close:13.99

Loading ...

Overview Company News Filings

NXP Semiconductors N.V. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

One NXP Semiconductors Insider Has Reduced Their Stake

Simply Wall St.

Here's Why NXP Semiconductors (NXPI) Fell More Than Broader Market

NXP Semiconductors N.V. Stock Underperforms Tuesday When Compared To Competitors

New S32K5 microcontroller family advances zonal SDV architectures and extends the NXP CoreRide platform

NXP Semiconductors N.V. Stock Falls 6.2%, Underperforms Competitors

NXP Semiconductors (NASDAQ:NXPI) Is Paying Out A Dividend Of $1.01

Simply Wall St.

NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day

NXP Semiconductors (NasdaqGS:NXPI) Declares US$1 Cash Dividend Per Share For Q1 2025

Simply Wall St.

NXP Semiconductors Keeps Quarterly Dividend at $1.014 per Share, Payable April 9 to Shareholders as of March 19

MT Newswires Live

NXP Semiconductors (NASDAQ:NXPI) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Press Release: NXP Semiconductors Announces Quarterly Dividend

NXP Semiconductors (NXPI) Gets a Hold from Bernstein

NXP (NXPI) Up 4.3% Since Last Earnings Report: Can It Continue?

Is NXP Semiconductors N.V. (NXPI) the Most Undervalued Semiconductor Stock to Buy Now?

NXP Semiconductors N.V. Stock Underperforms Tuesday When Compared To Competitors

NXP Semiconductors N.V.'s (NASDAQ:NXPI) Intrinsic Value Is Potentially 47% Above Its Share Price

Simply Wall St.

Wells Fargo Adjusts Price Target on NXP Semiconductors to $240 From $235, Keeps Overweight Rating

MT Newswires Live

NXP Semiconductors N.V. Stock Slips 5.5%, Underperforms Competitors

NXP Semiconductors (NASDAQ:NXPI) sheds 6.9% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXP\",,,,,undefined,":{"symbol":"NXP","market":"US","secType":"STK","nameCN":"Nuveen Select Tax-Free Income Portfolio","latestPrice":13.97,"timestamp":1750449600000,"preClose":13.99,"halted":0,"volume":84893,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"16:04 EDT","volume":4,"amount":55.88,"timestamp":1750449854894},"delay":0,"floatShares":50913034,"shares":50913034,"eps":1.522137,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-20 16:00:00 EDT","open":13.95,"high":13.97,"low":13.86,"amount":1183405.6908,"amplitude":0.007863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.522137,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.99,"dividendRate":0.044381,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.9501,"latestTime":"09:26 EDT","volume":120,"amount":1706.32704,"timestamp":1750425993358},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"16:04 EDT","volume":4,"amount":55.88,"timestamp":1750449854894},"volumeRatio":1.0616561675964988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXP\",,,,,undefined,":{"symbol":"NXP","floatShares":50913034,"roa":"2.65%","roe":"10.88%","lyrEps":0.654988,"volumeRatio":1.0616561675964988,"shares":50913034,"dividePrice":0.62,"high":13.97,"amplitude":0.007863,"preClose":13.99,"low":13.86,"week52Low":13.3,"pbRate":"0.98","psRate":"22.70","week52High":15.25,"institutionHeld":0.4932,"latestPrice":13.97,"eps":1.522137,"divideRate":0.044381,"volume":84893,"delay":0,"ttmEps":1.522137,"open":13.95,"prevYearClose":15.15,"prevWeekClose":14.01,"prevMonthClose":14.07,"prevQuarterClose":14.37,"fiveDayClose":14.04,"twentyDayClose":13.9,"sixtyDayClose":14.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519337070","title":"NXP Semiconductors N.V. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337070?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:47","pubTimestamp":1741985220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rose 2.56% to $206.16 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.NXP Semiconductors N.V. closed 30.37% below its 52-week high of $296.08, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Qualcomm Inc.  rose 3.05% to $156.58, Texas Instruments Inc.  rose 1.62% to $176.42, and Analog Devices Inc.  rose 2.43% to $208.75.Trading volume  remained 192,391 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2519772668","title":"One NXP Semiconductors Insider Has Reduced Their Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2519772668","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519772668?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950027,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in NXP Semiconductors N.V.'s  during the past 12 months. That is, insiders sold the stock in greater numbers than they purchased it.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Check out our latest analysis for NXP Semiconductors. NXP Semiconductors Insider Transactions Over The Last Year. For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions of direct interests onl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-nxp-semiconductors-insider-reduced-110027615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","LU2247934214.USD","LU1861219969.SGD","NXPI","BK4588","LU2360107325.USD","BK4604","LU2272731600.USD","LU1992135399.USD","LU1823568750.SGD","LU0175139822.USD","BK4612","LU1718418525.SGD","LU1046421795.USD","BK4605","BK4561","BK4585","LU1861214812.USD","LU0289960550.SGD","LU1992135472.HKD","NXP","BK4512","LU2272731782.SGD","LU0348723411.USD","LU2133065610.SGD","BK4141"],"gpt_icon":0},{"id":"2518670292","title":"Here's Why NXP Semiconductors (NXPI) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518670292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518670292?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:15","pubTimestamp":1741731313,"startTime":"0","endTime":"0","summary":"NXP Semiconductors  closed at $205.80 in the latest trading session, marking a -1.46% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.76%. Meanwhile, the Dow experienced a drop of 1.14%, and the technology-dominated Nasdaq saw a decrease of 0.18%.Shares of the chipmaker have depreciated by 0.58% over the course of the past month, outperforming the Computer and Technology sector's loss of 11.69% and the S&P 500's loss of 7.29%.The upcoming earnings release of NXP Semiconductors will be of great interest to investors. The company is forecasted to report an EPS of $2.59, showcasing a 20.06% downward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $2.83 billion, down 9.58% from the prior-year quarter.Any recent changes to analyst estimates for NXP Semiconductors should also be noted by investors. These latest adjustments often mirror the shifting dynamics of short-term busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-nxp-semiconductors-nxpi-221513303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","LU2272731600.USD","LU0175139822.USD","NXP","LU1992135472.HKD","LU1861219969.SGD","LU2272731782.SGD","BK4612","LU2133065610.SGD","LU1861214812.USD","NXPI","BK4604","LU0289960550.SGD","BK4512","BK4561","LU0348723411.USD","LU2360107325.USD","LU1823568750.SGD","LU1718418525.SGD","BK4585","LU2247934214.USD","IE00BZ199S13.USD","LU1046421795.USD","BK4141","BK4588","LU1992135399.USD"],"gpt_icon":0},{"id":"2518772107","title":"NXP Semiconductors N.V. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772107?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:46","pubTimestamp":1741725960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  shed 1.46% to $205.80 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.NXP Semiconductors N.V. closed 30.49% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Qualcomm Inc.  fell 1.21% to $153.10, Texas Instruments Inc.  fell 4.91% to $177.34, and Analog Devices Inc.  fell 3.32% to $209.08.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2518798679","title":"New S32K5 microcontroller family advances zonal SDV architectures and extends the NXP CoreRide platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798679","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798679?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:00","pubTimestamp":1741680000,"startTime":"0","endTime":"0","summary":"NXP today unveiled its new S32K5 family of automotive microcontrollers , the automotive industry's first 16nm FinFET MCU with embedded magnetic RAM .New family of MCUs helps automakers shift to SDVs with a range of zonal and electrification architectures. Combines leading-edge core performance with embedded MRAM memory to enable ECU consolidation without sacrificing latency or efficiency. NXP CoreRide platform enables faster time to market and reduced lifecycle costs via pre-integrated software and reference solutions from partner ecosystem. Automakers are embracing zonal architectures with diverse approaches to the distribution and integration of electronic control unit  functions. The foundation of these zonal solutions is a next-generation MCU architecture that combines real-time performance with low-latency deterministic communication, and innovative isolation features.The S32K5 also features a dedicated eIQ Neutron neural processing unit , NXP's scalable machine learning accelerat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/s32k5-microcontroller-family-advances-zonal-080000443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731600.USD","LU2272731782.SGD","BK4561","LU2247934214.USD","BK4585","NXP","BK4512","LU1861219969.SGD","LU0175139822.USD","BK4604","LU1718418525.SGD","LU1046421795.USD","LU0348723411.USD","LU0289960550.SGD","MRAM","BK4588","LU2133065610.SGD","NXPI","BK4605","BK4612","LU1992135472.HKD","LU1861214812.USD","LU1823568750.SGD","LU1992135399.USD","LU2360107325.USD","IE00BZ199S13.USD","BK4141"],"gpt_icon":0},{"id":"2518788018","title":"NXP Semiconductors N.V. Stock Falls 6.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788018?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NXP Semiconductors N.V. slid 6.2% to $208.84 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 2.7% to 5,614.56 and Dow Jones Industrial Average falling 2.1% to 41,911.71.NXP Semiconductors N.V. closed 29.5% short of its 52-week high of $296.08, which the company reached on July 17th.The stock underperformed when compared to some of its competitors, as Qualcomm Inc. fell 3.9% to $154.98, Texas Instruments Inc. fell 2.1% to $186.49, and Analog Devices Inc. fell 4.25% to $216.26.Trading volume totaled 3.6 million, compared to the 50-day average of 2.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2518242732","title":"NXP Semiconductors (NASDAQ:NXPI) Is Paying Out A Dividend Of $1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242732","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242732?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:46","pubTimestamp":1741603575,"startTime":"0","endTime":"0","summary":"NXP Semiconductors N.V.  has announced that it will pay a dividend of $1.01 per share on the 9th of April. Based on this payment, the dividend yield on the company's stock will be 1.8%, which is an attractive boost to shareholder returns.NXP Semiconductors' Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. The last dividend was quite easily covered by NXP Semiconductors' earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Investors who have held shares in the company for the past few years will be happy with the dividend income they have received. NXP Semiconductors has impressed us by growing EPS at 63% per year over the past five years. NXP Semiconductors is clearly able to grow rapidly while still returning cash to shareholders, positioning it to become a strong dividend payer in the future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nasdaq-nxpi-paying-104615129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","LU2210150020.SGD","TQQQ","BK4512","BK4112","LU0175139822.USD","IE00BKPKM429.USD","NDAQ","NVIW.SI","BK4605","BK4561","BK4141","IE00B64PRP62.GBP","NQmain","LU2133065610.SGD","LU0348723411.USD","LU2360107325.USD","SQQQ","LU1992135399.USD","BK4604","PSQ","LU1861214812.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2272731782.SGD","LU2272731600.USD","LU2247934214.USD","LU1046421795.USD",".IXIC","BK4585","LU1823568750.SGD","LU1992135472.HKD","QLD","LU2210149790.SGD","USAW.SI","BK4612","TSYW.SI","NXP","QID","LU2095319765.USD","USJW.SI","BK4588","IE00BZ199S13.USD","LU1861219969.SGD","LU1718418525.SGD","LU0289960550.SGD","MNQmain"],"gpt_icon":1},{"id":"2517146987","title":"NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146987?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:46","pubTimestamp":1741383960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rose 3.77% to $222.56 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.NXP Semiconductors N.V. closed 24.83% short of its 52-week high of $296.08, which the company reached on July 17th.The stock outperformed some of its competitors Friday, as Qualcomm Inc.  rose 3.32% to $161.22, Texas Instruments Inc.  rose 0.62% to $190.52, and Analog Devices Inc.  rose 1.39% to $225.86.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2517950681","title":"NXP Semiconductors (NasdaqGS:NXPI) Declares US$1 Cash Dividend Per Share For Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950681?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:36","pubTimestamp":1741282613,"startTime":"0","endTime":"0","summary":"NXP Semiconductors recently affirmed an interim dividend payment of $1.014 per share, a move likely contributing to its 6% price increase over the past month. This positive development comes amidst a challenging period for tech stocks, with the broader market experiencing a 1.9% decline, largely driven by tariff concerns affecting the tech-heavy Nasdaq Composite. The collaboration with Safetrust to integrate MIFARE DUOX also positions the company favorably in addressing future identity management challenges. Nevertheless, macroeconomic uncertainties, including looming U.S. tariffs and inflation fears, have placed downward pressure on the sector, evident in downward moves from peer firms like Marvell Technology. NXP's ability to navigate these hurdles, bolstered by its dividend announcement and partnerships, highlights a resilience that sets it apart within a fluctuating tech market environment.Get an in-depth perspective on NXP Semiconductors's performance by reading our analysis here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nasdaqgs-nxpi-declares-173653149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107325.USD","BK4141","LU0289960550.SGD","NXP","BK4585","LU2272731600.USD","LU0348723411.USD","BK4561","LU1046421795.USD","LU1992135399.USD","BK4604","LU1861214812.USD","BK4605","LU1861219969.SGD","LU2133065610.SGD","IE00BZ199S13.USD","LU2247934214.USD","LU1992135472.HKD","LU1718418525.SGD","BK4512","BK4588","NXPI","LU2272731782.SGD","LU0175139822.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2517013150","title":"NXP Semiconductors Keeps Quarterly Dividend at $1.014 per Share, Payable April 9 to Shareholders as of March 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:01","pubTimestamp":1741269663,"startTime":"0","endTime":"0","summary":"NXP Semiconductors Keeps Quarterly Dividend at $1.014 per Share, Payable April 9 to Shareholders as of March 19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2517168529","title":"NXP Semiconductors (NASDAQ:NXPI) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168529?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266017,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Speaking of which, we noticed some great changes in NXP Semiconductors'  returns on capital, so let's have a look.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for NXP Semiconductors:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, NXP Semiconductors has an ROCE of 17%. On its own, that's a standard return, however it's much better than the 7.1% generated by the Semiconductor industry.While NXP S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nasdaq-nxpi-shareholders-130017787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135399.USD","LU0175139822.USD","LU2210149790.SGD","USAW.SI","LU1046421795.USD","LU2210150020.SGD","NDAQ","BK4585","BK4604","LU2272731600.USD","NXP","BK4141","NVIW.SI","LU2247934214.USD","NQmain","IE00BKPKM429.USD","BK4605","LU2095319765.USD","LU1861214812.USD","LU0348723411.USD","NXPI","MNQmain","USJW.SI","BK4112","BK4561","LU1861219969.SGD","LU2360107325.USD","LU1718418525.SGD","IE00BGHQF748.EUR","BK4512","LU1992135472.HKD","PSQ","QLD","LU1823568750.SGD","BK4588","LU2133065610.SGD","QID","LU2272731782.SGD","IE00BZ199S13.USD","IE00B3QW5Z07.USD","EBIT","SQQQ","TQQQ",".IXIC","TSYW.SI","LU0289960550.SGD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2517544771","title":"Press Release: NXP Semiconductors Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517544771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517544771?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"EINDHOVEN, The Netherlands, March 06, 2025  -- As part of its ongoing capital return program, NXP Semiconductors N.V.  today announced that its board of directors has approved the payment of an interim dividend. The actions are based on the continued and significant strength of the NXP capital structure, and the board's confidence in the company's ability to drive long-term growth and strong cash flow.The board of directors has approved the payment of an interim dividend of $1.014 per ordinary share for the first quarter of 2025. The interim dividend will be paid in cash on April 9, 2025, to shareholders of record as of March 19, 2025.NXP Semiconductors N.V.  is the trusted partner for innovative solutions in the automotive, industrial & IoT, mobile, and communications infrastructure markets. NXP's \"Brighter Together\" approach combines leading-edge technology with pioneering people to develop system solutions that make the connected world better, safer, and more secure. The company has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","BK4512","LU0175139822.USD","BK4605","BK4561","BK4141","LU2360107325.USD","LU2133065610.SGD","LU0348723411.USD","LU1992135399.USD","BK4604","LU1861214812.USD","LU2272731782.SGD","LU2272731600.USD","LU2247934214.USD","LU1046421795.USD","BK4585","LU1823568750.SGD","LU1992135472.HKD","NXP","BK4588","IE00BZ199S13.USD","LU1861219969.SGD","LU1718418525.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2517186217","title":"NXP Semiconductors (NXPI) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186217?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:56","pubTimestamp":1741244208,"startTime":"0","endTime":"0","summary":"Bernstein analyst Stacy Rasgon maintained a Hold rating on NXP Semiconductors (NXPI – Research Report) yesterday and set a price target of $225.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nxp-semiconductors-nxpi-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nxp-semiconductors-nxpi-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","LU0175139822.USD","LU1046421795.USD","BK4585","BK4604","LU2272731600.USD","NXP","BK4141","LU2247934214.USD","BK4605","LU1861214812.USD","LU0348723411.USD","NXPI","BK4561","LU1861219969.SGD","LU2360107325.USD","LU1718418525.SGD","BK4512","LU1992135472.HKD","LU1823568750.SGD","BK4588","LU2133065610.SGD","LU2272731782.SGD","IE00BZ199S13.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2517940512","title":"NXP (NXPI) Up 4.3% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940512?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:30","pubTimestamp":1741192212,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for NXP Semiconductors . Shares have added about 4.3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is NXP due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.NXP Semiconductors reported fourth-quarter 2024 non-GAAP earnings of $3.18 per share, beating the Zacks Consensus Estimate by 1.3%. The figure declined 14.3% year over year.NXP Semiconductors’ top line of $3.11 billion came higher than the midpoint of management’s guidance. The figure declined 9.1% year over year. The figure beat the Zacks Consensus Estimate of $3.10 billion by 0.3%.The automotive segment, the largest segment of NXPI, outshined the underperformance of Mobile, Industrial & IoT, and Communication Infrastructure & Others segments, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-nxpi-4-3-since-163012008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2517941515","title":"Is NXP Semiconductors N.V. (NXPI) the Most Undervalued Semiconductor Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941515?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190578,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued Semiconductor Stocks to Buy Now.In this article, we are going to take a look at where NXP Semiconductors N.V.  stands against the other semiconductor stocks.Deloitte expects that the broader semiconductor industry saw a remarkable growth in 2024, with sales touching $627 billion, outpacing the previous forecasts. This momentum is projected to continue, with 2025 sales anticipated to touch $697 billion. This will be a new record and will keep the industry on track to reach $1 trillion in sales by 2030. On a broader perspective, this growth trajectory showcases a CAGR of 7.5%, potentially doubling to $2 trillion by 2040.Microchip USA also highlighted that AI and cloud computing can be termed as “interdependent forces,” magnifying each other’s impact. While AI workloads need the scalability and computational power of the cloud, the cloud platforms continue to rely on AI to improve services and optimize operations. As a result, both te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-n-v-nxpi-160258783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","LU2272731600.USD","NXPI","LU0175139822.USD","LU1861219969.SGD","QID","TSYW.SI","NVIW.SI","NXP","PSQ","BK4604",".IXIC","BK4605","SQQQ","LU2272731782.SGD","LU1046421795.USD","BK4561","BK4585","QLD","NQmain","LU1861214812.USD","LU1992135399.USD","LU2247934214.USD","TQQQ","USJW.SI","LU0289960550.SGD","BK4141","USAW.SI","LU0348723411.USD","LU1823568750.SGD","MNQmain","LU1718418525.SGD","LU2133065610.SGD","LU2360107325.USD","BK4512","BK4588","LU1992135472.HKD"],"gpt_icon":1},{"id":"2517846269","title":"NXP Semiconductors N.V. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517846269?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:47","pubTimestamp":1741124820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  shed 2.48% to $211.16 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.NXP Semiconductors N.V. closed 28.68% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Tuesday, as Qualcomm Inc.  rose 0.55% to $154.46, Texas Instruments Inc.  rose 0.23% to $194.84, and Analog Devices Inc.  fell 0.60% to $226.18.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2516519966","title":"NXP Semiconductors N.V.'s (NASDAQ:NXPI) Intrinsic Value Is Potentially 47% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519966?lang=en_us&edition=fundamental","pubTime":"2025-03-02 19:00","pubTimestamp":1740913228,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, NXP Semiconductors fair value estimate is US$316. NXP Semiconductors is estimated to be 32% undervalued based on current share price of US$216. Analyst price target for NXPI is US$254 which is 20% below our fair value estimate. In this article we are going to estimate the intrinsic value of NXP Semiconductors N.V.  by taking the forecast future cash flows of the company and discounting them back to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-n-v-nasdaq-110028924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4512","MNQmain","LU1861219969.SGD","NXP","NQmain","LU2210150020.SGD","NXPI","BK4561","PSQ","BK4588","NVIW.SI","TQQQ","TSYW.SI","BK4141","IE00B64PRP62.GBP","LU1992135399.USD","TV","USAW.SI","NDAQ","LU2272731600.USD","BK4100","QID","LU2272731782.SGD","BK4605","IE00B3QW5Z07.USD","LU1861214812.USD","USJW.SI","LU2133065610.SGD","BK4604","LU1718418525.SGD","LU1046421795.USD","DCF","LU2095319765.USD","BK4211","QLD","LU1992135472.HKD","IE00BGHQF748.EUR","QQQ","LU0289960550.SGD","BK4585","IE00BZ199S13.USD","IE00BKPKM429.USD","LU2210149790.SGD","LU0348723411.USD","LU2247934214.USD","FCF","SQQQ","BK4112","LU2360107325.USD"],"gpt_icon":0},{"id":"2514734373","title":"Wells Fargo Adjusts Price Target on NXP Semiconductors to $240 From $235, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:14","pubTimestamp":1740755661,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV (NXPI) has an average rating of overweight and mean price target of $251.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2514353092","title":"NXP Semiconductors N.V. Stock Slips 5.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353092?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:35","pubTimestamp":1740692100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NXP Semiconductors N.V. shed 5.5% to $216.87 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 1.6% to 5,861.57 and Dow Jones Industrial Average falling 0.4% to 43,239.50.NXP Semiconductors N.V. closed 26.8% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors, as Qualcomm Inc. fell 4.7% to $154.44, Texas Instruments Inc. fell 3.5% to $191.30, and Analog Devices Inc. fell 4.23% to $223.85.Trading volume totaled 3.6 million, compared to the 50-day average of 2.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2514285580","title":"NXP Semiconductors (NASDAQ:NXPI) sheds 6.9% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285580?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578418,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market. But NXP Semiconductors N.V.  has fallen short of that second goal, with a share price rise of 88% over five years, which is below the market return. The last year has been disappointing, with the stock price down 6.3% in that time.Since the long term performance has been good but there's been a recent pullback of 6.9%, let's check if the fundamentals match the share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nasdaq-nxpi-sheds-140018140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","NXPI","NXP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NXP","amount":0.052,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NXP","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NXP","amount":0.052,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NXP","amount":0.052,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NXP","amount":0.052,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0475,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0455,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0455,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXP","date":"2025-06-18","current":8.761028,"percent":0.3272,"low":-2292.269241,"twenty":-7.036201,"median":16.398813,"eighty":22.439489,"high":31.750873,"avg":-211.430279,"sd":669.834804,"marketCap":655885042},"quantilePoints":[{"date":"2020-06-26","current":19.224536,"twenty":10.081895,"median":20.199932,"eighty":92.622904,"marketCap":258165429},{"date":"2020-07-02","current":19.384946,"twenty":10.083504,"median":20.199932,"eighty":92.622904,"marketCap":260319570},{"date":"2020-07-10","current":19.767463,"twenty":10.087031,"median":20.199932,"eighty":92.622904,"marketCap":265456366},{"date":"2020-07-17","current":20.125301,"twenty":10.090227,"median":20.199932,"eighty":92.622904,"marketCap":270261756},{"date":"2020-07-24","current":19.755123,"twenty":10.11157,"median":20.211675,"eighty":92.622904,"marketCap":265290663},{"date":"2020-07-31","current":19.940212,"twenty":10.138171,"median":20.211675,"eighty":92.622904,"marketCap":267776209},{"date":"2020-08-07","current":20.359746,"twenty":10.168481,"median":20.24423,"eighty":92.622904,"marketCap":273410115},{"date":"2020-08-14","current":20.742263,"twenty":10.190241,"median":20.273762,"eighty":92.622904,"marketCap":278546911},{"date":"2020-08-21","current":20.557174,"twenty":10.209496,"median":20.347592,"eighty":92.622904,"marketCap":276061364},{"date":"2020-08-28","current":20.643549,"twenty":10.238762,"median":20.361177,"eighty":92.622904,"marketCap":277221286},{"date":"2020-09-04","current":20.865655,"twenty":10.253118,"median":20.406657,"eighty":92.622904,"marketCap":280203942},{"date":"2020-09-11","current":21.544313,"twenty":10.267361,"median":20.446121,"eighty":92.622904,"marketCap":289317612},{"date":"2020-09-18","current":20.544835,"twenty":10.27427,"median":20.465721,"eighty":92.622904,"marketCap":275895661},{"date":"2020-09-25","current":20.766941,"twenty":10.2911,"median":20.495253,"eighty":92.622904,"marketCap":278878317},{"date":"2020-10-02","current":20.915012,"twenty":10.315493,"median":20.539551,"eighty":92.622904,"marketCap":280866754},{"date":"2020-10-09","current":20.865655,"twenty":10.331325,"median":20.544835,"eighty":92.622904,"marketCap":280203942},{"date":"2020-10-16","current":20.421442,"twenty":10.348776,"median":20.557174,"eighty":92.622904,"marketCap":274238630},{"date":"2020-10-23","current":20.088283,"twenty":10.387887,"median":20.557174,"eighty":92.622904,"marketCap":269764646},{"date":"2020-10-30","current":20.77928,"twenty":10.402181,"median":20.583849,"eighty":92.622904,"marketCap":279044020},{"date":"2020-11-06","current":20.680566,"twenty":10.448176,"median":20.61887,"eighty":92.622904,"marketCap":277718395},{"date":"2020-11-13","current":20.544835,"twenty":10.468065,"median":20.628147,"eighty":92.622904,"marketCap":275895661},{"date":"2020-11-20","current":20.853316,"twenty":10.520275,"median":20.655888,"eighty":92.622904,"marketCap":280038239},{"date":"2020-11-27","current":20.569513,"twenty":15.792837,"median":20.655888,"eighty":92.622904,"marketCap":276227067},{"date":"2020-12-04","current":28.361831,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":274570036},{"date":"2020-12-11","current":28.960904,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":280369645},{"date":"2020-12-18","current":29.200533,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":282689488},{"date":"2020-12-24","current":29.885188,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":289317612},{"date":"2020-12-31","current":30.467145,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":294951518},{"date":"2021-01-08","current":30.518494,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":295448627},{"date":"2021-01-15","current":29.748257,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":287991987},{"date":"2021-01-22","current":29.320348,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":283849410},{"date":"2021-01-29","current":29.850956,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":288986206},{"date":"2021-02-05","current":30.552727,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":295780033},{"date":"2021-02-12","current":31.168916,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":301745345},{"date":"2021-02-19","current":29.97077,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":290146128},{"date":"2021-02-26","current":28.943788,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":280203942},{"date":"2021-03-05","current":28.259133,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":273575818},{"date":"2021-03-12","current":29.012253,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":280866754},{"date":"2021-03-19","current":29.885188,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":289317612},{"date":"2021-03-26","current":29.611326,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":286666363},{"date":"2021-04-01","current":30.330214,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":293625893},{"date":"2021-04-09","current":31.391429,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":303899485},{"date":"2021-04-16","current":30.295981,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":293294487},{"date":"2021-04-23","current":30.244632,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":292797377},{"date":"2021-04-30","current":29.080719,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":281529566},{"date":"2021-05-07","current":29.508628,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":285672144},{"date":"2021-05-14","current":29.833839,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":288820503},{"date":"2021-05-21","current":30.723891,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":297437064},{"date":"2021-05-28","current":31.494128,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":304893704},{"date":"2021-06-04","current":16.434619,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":304230891},{"date":"2021-06-11","current":16.479375,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":305059407},{"date":"2021-06-18","current":16.371959,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":303070969},{"date":"2021-06-25","current":16.550986,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":306385031},{"date":"2021-07-02","current":16.524132,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":305887922},{"date":"2021-07-09","current":16.398813,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":303568079},{"date":"2021-07-16","current":15.978102,"twenty":15.980118,"median":20.655888,"eighty":92.622904,"marketCap":295780033},{"date":"2021-07-23","current":15.387315,"twenty":15.853058,"median":20.655888,"eighty":92.622904,"marketCap":284843628},{"date":"2021-07-30","current":15.745367,"twenty":15.720746,"median":20.655888,"eighty":92.622904,"marketCap":291471752},{"date":"2021-08-06","current":15.646903,"twenty":15.646903,"median":20.655888,"eighty":92.622904,"marketCap":289649018},{"date":"2021-08-13","current":15.646903,"twenty":15.639741,"median":20.655888,"eighty":92.622904,"marketCap":289649018},{"date":"2021-08-20","current":15.611098,"twenty":15.612888,"median":20.655888,"eighty":92.622904,"marketCap":288986206},{"date":"2021-08-27","current":15.655854,"twenty":15.611098,"median":20.655888,"eighty":92.622904,"marketCap":289814721},{"date":"2021-09-03","current":15.297801,"twenty":15.548438,"median":20.655888,"eighty":92.622904,"marketCap":283186597},{"date":"2021-09-10","current":14.993457,"twenty":15.403427,"median":20.655888,"eighty":92.622904,"marketCap":277552692},{"date":"2021-09-17","current":15.405217,"twenty":15.303172,"median":20.655888,"eighty":92.622904,"marketCap":285175035},{"date":"2021-09-24","current":15.414169,"twenty":15.303172,"median":20.655888,"eighty":92.622904,"marketCap":285340738},{"date":"2021-10-01","current":15.315704,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":283518004},{"date":"2021-10-08","current":15.365205,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":284434342},{"date":"2021-10-15","current":15.414169,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":285340738},{"date":"2021-10-22","current":15.275423,"twenty":15.260205,"median":20.655888,"eighty":92.622904,"marketCap":282772340},{"date":"2021-10-29","current":15.109824,"twenty":15.139918,"median":20.655888,"eighty":92.622904,"marketCap":279706832},{"date":"2021-11-05","current":14.9487,"twenty":15.113404,"median":20.655888,"eighty":92.6128,"marketCap":276724177},{"date":"2021-11-12","current":14.724917,"twenty":15.018521,"median":20.655888,"eighty":92.6128,"marketCap":272581599},{"date":"2021-11-19","current":14.724917,"twenty":14.835913,"median":20.655888,"eighty":92.6128,"marketCap":272581599},{"date":"2021-11-26","current":14.420572,"twenty":14.728497,"median":20.655888,"eighty":92.6128,"marketCap":266947694},{"date":"2021-12-03","current":20.90869,"twenty":14.719546,"median":20.656784,"eighty":92.6128,"marketCap":264627850},{"date":"2021-12-10","current":20.830005,"twenty":14.724917,"median":20.672593,"eighty":92.602695,"marketCap":263631975},{"date":"2021-12-17","current":20.607563,"twenty":14.778625,"median":20.687211,"eighty":92.602695,"marketCap":260816679},{"date":"2021-12-23","current":20.856321,"twenty":14.893202,"median":20.701977,"eighty":92.602695,"marketCap":263965038},{"date":"2021-12-31","current":20.921783,"twenty":15.081179,"median":20.716743,"eighty":92.602695,"marketCap":264793553},{"date":"2022-01-07","current":20.450454,"twenty":15.125936,"median":20.717163,"eighty":92.592591,"marketCap":258828242},{"date":"2022-01-14","current":20.398084,"twenty":15.168902,"median":20.717163,"eighty":92.592591,"marketCap":258165429},{"date":"2022-01-21","current":19.835107,"twenty":15.268262,"median":20.717163,"eighty":92.592591,"marketCap":251040196},{"date":"2022-01-28","current":19.74346,"twenty":15.324655,"median":20.717163,"eighty":92.592591,"marketCap":249880274},{"date":"2022-02-04","current":19.651812,"twenty":15.351509,"median":20.717163,"eighty":92.592591,"marketCap":248720353},{"date":"2022-02-11","current":19.494703,"twenty":15.387315,"median":20.717163,"eighty":92.592591,"marketCap":246731915},{"date":"2022-02-18","current":19.363778,"twenty":15.408798,"median":20.717163,"eighty":92.592591,"marketCap":245074884},{"date":"2022-02-25","current":19.42924,"twenty":15.42133,"median":20.717163,"eighty":92.592591,"marketCap":245903400},{"date":"2022-03-04","current":19.468518,"twenty":15.498311,"median":20.717163,"eighty":92.592591,"marketCap":246400509},{"date":"2022-03-11","current":19.259038,"twenty":15.5556,"median":20.717163,"eighty":92.592591,"marketCap":243749260},{"date":"2022-03-18","current":19.075743,"twenty":15.611098,"median":20.717163,"eighty":92.592591,"marketCap":241429416},{"date":"2022-03-25","current":18.591321,"twenty":15.637951,"median":20.717163,"eighty":92.592591,"marketCap":235298402},{"date":"2022-04-01","current":18.918633,"twenty":15.646903,"median":20.717163,"eighty":92.592591,"marketCap":239440979},{"date":"2022-04-08","current":18.499674,"twenty":15.664805,"median":20.717163,"eighty":92.592591,"marketCap":234138480},{"date":"2022-04-14","current":18.329472,"twenty":15.752529,"median":20.717163,"eighty":92.592591,"marketCap":231984340},{"date":"2022-04-22","current":18.133085,"twenty":16.149967,"median":20.717163,"eighty":92.592591,"marketCap":229498793},{"date":"2022-04-29","current":17.936698,"twenty":16.333863,"median":20.717163,"eighty":92.592591,"marketCap":227013247},{"date":"2022-05-06","current":18.00216,"twenty":16.344365,"median":20.717163,"eighty":92.592591,"marketCap":227841762},{"date":"2022-05-13","current":17.975975,"twenty":16.36111,"median":20.717163,"eighty":92.592591,"marketCap":227510356},{"date":"2022-05-20","current":17.84505,"twenty":16.37328,"median":20.717163,"eighty":92.592591,"marketCap":225853325},{"date":"2022-05-27","current":18.879356,"twenty":16.392936,"median":20.717163,"eighty":92.592591,"marketCap":238943870},{"date":"2022-06-03","current":-5.268038,"twenty":16.398067,"median":20.716743,"eighty":92.582486,"marketCap":232481449},{"date":"2022-06-10","current":-5.189186,"twenty":16.379451,"median":20.698285,"eighty":92.457629,"marketCap":229001684},{"date":"2022-06-17","current":-4.98267,"twenty":16.366562,"median":20.680566,"eighty":92.449941,"marketCap":219888013},{"date":"2022-06-24","current":-5.065277,"twenty":16.352136,"median":20.657679,"eighty":92.339134,"marketCap":223533481},{"date":"2022-07-01","current":-5.22298,"twenty":16.341399,"median":20.643549,"eighty":92.251389,"marketCap":230493012},{"date":"2022-07-08","current":-5.283057,"twenty":16.310332,"median":20.61887,"eighty":92.145089,"marketCap":233144261},{"date":"2022-07-15","current":-15.037459,"twenty":15.935136,"median":20.594192,"eighty":92.052307,"marketCap":663611408},{"date":"2022-07-22","current":-14.698108,"twenty":15.738206,"median":20.581378,"eighty":91.787218,"marketCap":648635692},{"date":"2022-07-29","current":-15.228343,"twenty":15.664805,"median":20.557174,"eighty":91.462113,"marketCap":672035248},{"date":"2022-08-05","current":-14.984435,"twenty":15.646903,"median":20.544835,"eighty":91.284711,"marketCap":661271452},{"date":"2022-08-12","current":-15.048063,"twenty":15.62542,"median":20.539551,"eighty":91.134901,"marketCap":664079399},{"date":"2022-08-19","current":-14.602666,"twenty":15.602146,"median":20.495253,"eighty":90.885216,"marketCap":644423772},{"date":"2022-08-26","current":-14.81476,"twenty":15.541277,"median":20.483139,"eighty":90.760374,"marketCap":653783594},{"date":"2022-09-02","current":-14.740527,"twenty":15.473247,"median":20.465721,"eighty":90.697953,"marketCap":650507656},{"date":"2022-09-09","current":-14.931412,"twenty":15.414169,"median":20.45229,"eighty":90.573111,"marketCap":658931496},{"date":"2022-09-16","current":-14.379967,"twenty":15.403749,"median":20.446121,"eighty":90.385847,"marketCap":634595958},{"date":"2022-09-23","current":-14.305735,"twenty":15.378471,"median":20.415273,"eighty":90.285973,"marketCap":631320020},{"date":"2022-09-30","current":-13.828523,"twenty":15.344348,"median":20.391891,"eighty":90.013817,"marketCap":610260420},{"date":"2022-10-07","current":-13.93457,"twenty":15.308543,"median":20.359746,"eighty":89.911446,"marketCap":614940331},{"date":"2022-10-14","current":-13.690662,"twenty":15.233889,"median":20.335068,"eighty":89.715943,"marketCap":604176535},{"date":"2022-10-21","current":-13.870942,"twenty":15.136678,"median":20.273762,"eighty":89.561888,"marketCap":612132384},{"date":"2022-10-28","current":-13.93457,"twenty":15.097292,"median":20.24423,"eighty":89.349655,"marketCap":614940331},{"date":"2022-11-04","current":-13.764895,"twenty":14.930797,"median":20.186997,"eighty":89.103716,"marketCap":607452473},{"date":"2022-11-11","current":-14.136059,"twenty":14.778625,"median":20.110049,"eighty":88.350917,"marketCap":623832162},{"date":"2022-11-18","current":-14.231502,"twenty":14.724917,"median":20.088283,"eighty":87.689253,"marketCap":628044083},{"date":"2022-11-25","current":-14.401177,"twenty":14.545891,"median":20.001908,"eighty":87.065041,"marketCap":635531940},{"date":"2022-12-02","current":-14.358758,"twenty":12.86642,"median":19.913662,"eighty":31.689254,"marketCap":633659976},{"date":"2022-12-09","current":-6.53396,"twenty":10.476767,"median":19.835107,"eighty":31.418815,"marketCap":633191985},{"date":"2022-12-16","current":-6.688496,"twenty":10.451906,"median":19.755123,"eighty":31.182609,"marketCap":648167701},{"date":"2022-12-23","current":-6.587082,"twenty":10.417099,"median":19.742784,"eighty":31.090181,"marketCap":638339887},{"date":"2022-12-30","current":-6.717471,"twenty":10.398452,"median":19.693427,"eighty":30.816319,"marketCap":650975647},{"date":"2023-01-06","current":-6.862349,"twenty":10.364889,"median":19.625627,"eighty":30.723891,"marketCap":665015381},{"date":"2023-01-13","current":-6.939616,"twenty":10.342526,"median":19.58635,"eighty":30.491108,"marketCap":672503239},{"date":"2023-01-20","current":-6.91547,"twenty":10.30087,"median":19.494703,"eighty":30.450029,"marketCap":670163283},{"date":"2023-01-27","current":-7.021713,"twenty":10.253011,"median":19.42924,"eighty":30.275442,"marketCap":680459088},{"date":"2023-02-03","current":-7.156932,"twenty":10.213232,"median":19.363778,"eighty":30.217246,"marketCap":693562839},{"date":"2023-02-10","current":-7.084494,"twenty":10.168481,"median":19.3245,"eighty":30.124818,"marketCap":686542973},{"date":"2023-02-17","current":-7.04586,"twenty":10.118881,"median":19.259038,"eighty":29.97077,"marketCap":682799044},{"date":"2023-02-24","current":-7.031372,"twenty":10.042929,"median":19.245945,"eighty":29.953654,"marketCap":681395070},{"date":"2023-03-03","current":-7.007226,"twenty":9.949697,"median":19.187518,"eighty":29.874918,"marketCap":679055115},{"date":"2023-03-10","current":-6.775422,"twenty":9.55688,"median":19.075743,"eighty":29.8133,"marketCap":656591541},{"date":"2023-03-17","current":-6.814056,"twenty":9.489753,"median":19.010281,"eighty":29.720871,"marketCap":660335470},{"date":"2023-03-24","current":-6.85269,"twenty":9.438787,"median":18.905541,"eighty":29.611326,"marketCap":664079399},{"date":"2023-03-31","current":-6.910641,"twenty":9.380361,"median":18.709154,"eighty":29.546284,"marketCap":669695292},{"date":"2023-04-06","current":-7.026543,"twenty":9.35177,"median":18.584775,"eighty":29.494935,"marketCap":680927079},{"date":"2023-04-14","current":-7.050689,"twenty":9.308262,"median":18.499674,"eighty":29.37649,"marketCap":683267035},{"date":"2023-04-21","current":-7.002397,"twenty":9.248594,"median":18.342564,"eighty":29.20738,"marketCap":678587124},{"date":"2023-04-28","current":-7.04586,"twenty":9.192655,"median":18.152723,"eighty":29.032793,"marketCap":682799044},{"date":"2023-05-05","current":-6.956519,"twenty":9.115583,"median":18.067622,"eighty":28.967751,"marketCap":674141208},{"date":"2023-05-12","current":-6.934787,"twenty":9.093207,"median":18.00216,"eighty":28.82055,"marketCap":672035248},{"date":"2023-05-19","current":-6.949275,"twenty":8.988788,"median":17.936698,"eighty":28.443476,"marketCap":673439221},{"date":"2023-05-26","current":-6.925129,"twenty":8.658747,"median":17.84505,"eighty":28.265979,"marketCap":671099266},{"date":"2023-06-02","current":-6.98308,"twenty":8.223044,"median":17.779588,"eighty":21.549249,"marketCap":676715159},{"date":"2023-06-09","current":-2271.133376,"twenty":-5.006702,"median":17.662025,"eighty":21.218788,"marketCap":679523106},{"date":"2023-06-16","current":-2264.876808,"twenty":-5.105078,"median":17.54392,"eighty":21.218788,"marketCap":677651141},{"date":"2023-06-23","current":-2257.056103,"twenty":-5.180174,"median":17.479499,"eighty":21.218788,"marketCap":675311186},{"date":"2023-06-30","current":-2264.104843,"twenty":-5.268038,"median":17.372132,"eighty":21.218788,"marketCap":677420169},{"date":"2023-07-07","current":-2253.152019,"twenty":-5.30859,"median":17.339921,"eighty":21.218788,"marketCap":674143084},{"date":"2023-07-14","current":-2251.58733,"twenty":-5.349894,"median":17.296974,"eighty":21.212882,"marketCap":673674929},{"date":"2023-07-21","current":-2259.410775,"twenty":-6.581287,"median":17.264764,"eighty":21.212882,"marketCap":676015704},{"date":"2023-07-28","current":-2268.79891,"twenty":-6.631511,"median":17.222783,"eighty":21.212882,"marketCap":678824634},{"date":"2023-08-04","current":-2253.152019,"twenty":-6.692359,"median":17.157396,"eighty":21.180396,"marketCap":674143084},{"date":"2023-08-11","current":-2229.681688,"twenty":-6.771559,"median":17.069461,"eighty":21.180396,"marketCap":667120761},{"date":"2023-08-18","current":-2234.375752,"twenty":-6.793773,"median":16.97487,"eighty":21.180396,"marketCap":668525225},{"date":"2023-08-25","current":-2224.98762,"twenty":-6.814056,"median":16.931923,"eighty":21.180396,"marketCap":665716296},{"date":"2023-09-01","current":-2214.034796,"twenty":-6.827578,"median":16.888976,"eighty":21.180396,"marketCap":662439211},{"date":"2023-09-08","current":-2193.69384,"twenty":-6.851724,"median":16.878239,"eighty":21.180396,"marketCap":656353197},{"date":"2023-09-15","current":-2193.69384,"twenty":-6.881666,"median":16.856765,"eighty":21.180396,"marketCap":656353197},{"date":"2023-09-22","current":-2187.435087,"twenty":-6.89567,"median":16.824555,"eighty":21.180396,"marketCap":654480578},{"date":"2023-09-29","current":-2068.51873,"twenty":-6.910641,"median":16.756866,"eighty":21.180396,"marketCap":618900804},{"date":"2023-10-06","current":-2135.800351,"twenty":-6.928992,"median":16.663503,"eighty":21.180396,"marketCap":639031465},{"date":"2023-10-13","current":-2121.718152,"twenty":-6.93865,"median":16.568889,"eighty":21.180396,"marketCap":634818071},{"date":"2023-10-20","current":-2082.600929,"twenty":-6.949275,"median":16.550986,"eighty":21.180396,"marketCap":623114198},{"date":"2023-10-27","current":-2095.118439,"twenty":-6.957485,"median":16.524029,"eighty":21.222694,"marketCap":626859437},{"date":"2023-11-03","current":-2088.859686,"twenty":-6.972455,"median":16.491714,"eighty":21.222694,"marketCap":624986818},{"date":"2023-11-10","current":-2095.118439,"twenty":-6.980182,"median":16.479375,"eighty":21.222694,"marketCap":626859437},{"date":"2023-11-17","current":-2185.870398,"twenty":-7.002397,"median":16.470333,"eighty":21.222694,"marketCap":654012423},{"date":"2023-11-24","current":-2204.646664,"twenty":-7.009158,"median":16.436325,"eighty":21.222694,"marketCap":659630282},{"date":"2023-12-01","current":-2207.776043,"twenty":-7.018816,"median":16.402316,"eighty":21.196115,"marketCap":660566592},{"date":"2023-12-08","current":-2246.893265,"twenty":-7.027509,"median":16.395083,"eighty":21.075422,"marketCap":672270465},{"date":"2023-12-15","current":28.179673,"twenty":-7.036201,"median":16.384347,"eighty":20.996542,"marketCap":689592197},{"date":"2023-12-22","current":28.179673,"twenty":-7.036201,"median":16.384347,"eighty":20.996542,"marketCap":689592197},{"date":"2023-12-29","current":28.294458,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":692401126},{"date":"2024-01-05","current":28.390112,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":694741901},{"date":"2024-01-12","current":28.062975,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":686736452},{"date":"2024-01-19","current":27.930973,"twenty":-7.036201,"median":16.37726,"eighty":20.961901,"marketCap":683506183},{"date":"2024-01-26","current":27.720534,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":678356479},{"date":"2024-02-02","current":27.969234,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":684442493},{"date":"2024-02-09","current":27.892711,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":682569873},{"date":"2024-02-16","current":27.85445,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":681633563},{"date":"2024-02-23","current":28.045758,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":686315112},{"date":"2024-03-01","current":27.758796,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679292788},{"date":"2024-03-08","current":27.87358,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":682101718},{"date":"2024-03-15","current":28.217935,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":690528507},{"date":"2024-03-22","current":27.816188,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":680697253},{"date":"2024-03-28","current":27.758796,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679292788},{"date":"2024-04-05","current":27.567488,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":674611239},{"date":"2024-04-12","current":27.050956,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":661971056},{"date":"2024-04-19","current":26.802255,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":655885042},{"date":"2024-04-26","current":26.706601,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":653544268},{"date":"2024-05-03","current":27.031825,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":661502901},{"date":"2024-05-10","current":27.777926,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679760943},{"date":"2024-05-17","current":27.529226,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":673674929},{"date":"2024-05-24","current":26.534424,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":649330874},{"date":"2024-05-31","current":27.050956,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":661971056},{"date":"2024-06-07","current":21.410702,"twenty":-7.036201,"median":16.384347,"eighty":21.004037,"marketCap":672270465},{"date":"2024-06-14","current":21.559802,"twenty":-7.036201,"median":16.398813,"eighty":21.234791,"marketCap":676952014},{"date":"2024-06-21","current":21.440522,"twenty":-7.036201,"median":16.427294,"eighty":21.428594,"marketCap":673206774},{"date":"2024-06-28","current":21.604532,"twenty":-7.036201,"median":16.470241,"eighty":21.502797,"marketCap":678356479},{"date":"2024-07-05","current":21.574712,"twenty":-7.036201,"median":16.470424,"eighty":21.558542,"marketCap":677420169},{"date":"2024-07-12","current":21.813271,"twenty":-7.036201,"median":16.479375,"eighty":21.604472,"marketCap":684910647},{"date":"2024-07-19","current":21.962371,"twenty":-7.036201,"median":16.491714,"eighty":21.667154,"marketCap":689592197},{"date":"2024-07-26","current":21.708901,"twenty":-7.036201,"median":16.524132,"eighty":21.726793,"marketCap":681633563},{"date":"2024-08-02","current":22.24566,"twenty":-7.036201,"median":16.524132,"eighty":21.801343,"marketCap":698487140},{"date":"2024-08-09","current":21.902731,"twenty":-7.036201,"median":16.524132,"eighty":21.929569,"marketCap":687719577},{"date":"2024-08-16","current":21.992191,"twenty":-7.036201,"median":16.524132,"eighty":21.962371,"marketCap":690528507},{"date":"2024-08-23","current":22.39476,"twenty":-7.036201,"median":16.524132,"eighty":21.992191,"marketCap":703168689},{"date":"2024-08-30","current":22.33512,"twenty":-7.036201,"median":16.524132,"eighty":22.132344,"marketCap":701296070},{"date":"2024-09-06","current":22.36494,"twenty":-7.036201,"median":16.524132,"eighty":22.24566,"marketCap":702232380},{"date":"2024-09-13","current":22.528949,"twenty":-7.036201,"median":16.524132,"eighty":22.344066,"marketCap":707382084},{"date":"2024-09-20","current":22.42458,"twenty":-7.036201,"median":16.524132,"eighty":22.39476,"marketCap":704104999},{"date":"2024-09-27","current":22.29039,"twenty":-7.036201,"median":16.524132,"eighty":22.39476,"marketCap":699891605},{"date":"2024-10-04","current":22.26057,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":698955295},{"date":"2024-10-11","current":22.26057,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":698955295},{"date":"2024-10-18","current":22.37985,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":702700534},{"date":"2024-10-25","current":22.17111,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":696146366},{"date":"2024-11-01","current":21.977281,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":690060352},{"date":"2024-11-08","current":21.887821,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":687251422},{"date":"2024-11-15","current":21.679082,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":680697253},{"date":"2024-11-22","current":21.708901,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":681633563},{"date":"2024-11-29","current":22.37985,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":702700534},{"date":"2024-12-06","current":9.273808,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":694273746},{"date":"2024-12-13","current":9.330089,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":698487140},{"date":"2024-12-20","current":9.036178,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":676483859},{"date":"2024-12-27","current":9.311329,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":697082675},{"date":"2025-01-03","current":9.336342,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":698955295},{"date":"2025-01-10","current":9.280061,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":694741901},{"date":"2025-01-17","current":9.292568,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":695678211},{"date":"2025-01-24","current":9.311329,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":697082675},{"date":"2025-01-31","current":9.323835,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":698018985},{"date":"2025-02-07","current":9.380116,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":702232380},{"date":"2025-02-14","current":9.267555,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":693805591},{"date":"2025-02-21","current":9.192514,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":688187732},{"date":"2025-02-28","current":9.192514,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":688187732},{"date":"2025-03-07","current":9.061192,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":678356479},{"date":"2025-03-14","current":9.036178,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":676483859},{"date":"2025-03-21","current":8.979898,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":672270465},{"date":"2025-03-28","current":8.973644,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":671802310},{"date":"2025-04-04","current":8.848576,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":662439211},{"date":"2025-04-11","current":8.542159,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":639499620},{"date":"2025-04-17","current":8.610947,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":644649324},{"date":"2025-04-25","current":8.717255,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":652607958},{"date":"2025-05-02","current":8.823563,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":660566592},{"date":"2025-05-09","current":8.904857,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":666652606},{"date":"2025-05-16","current":8.817309,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":660098437},{"date":"2025-05-23","current":8.711001,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":652139803},{"date":"2025-05-30","current":8.729761,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":653544268},{"date":"2025-06-06","current":8.742268,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":654480578},{"date":"2025-06-13","current":8.779789,"twenty":-7.036201,"median":16.470424,"eighty":22.439489,"marketCap":657289507},{"date":"2025-06-18","current":8.761028,"twenty":-7.036201,"median":16.398813,"eighty":22.439489,"marketCap":655885042}],"updateTime":1750477171531}}}