US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint Credit Strategies Fund

3.58

-0.0600-1.65%

Post-market: 3.580.00000.00%16:05 EDT

Volume:174.10K

Turnover:618.97K

Market Cap:159.37M

PE:-2.80

High:3.61

Open:3.60

Low:3.50

Close:3.64

Loading ...

Overview Company News Filings

NexPoint Diversified Real Estate Trust Completes $95 Million Refinancing of Marriot Dallas Uptown

THOMSON REUTERS

Press Release: NexPoint Diversified Real Estate Trust Completes $95 Million Refinancing of Marriot Dallas Uptown

BRIEF-NexPoint Storage Partners Overhauls Balance Sheet, Positions Company For Future Growth With $825 Mln In Total Refinancing Over The Last 12 Months

NexPoint Storage Partners Overhauls Balance Sheet, Positions Company for Future Growth With $825 Million in Total Refinancing Over the Last 12 Months

THOMSON REUTERS

NexPoint Credit Strategies Fund Announces CFO Leadership Change

Press Release: NexPoint Comments on Cancellation of United Development Funding IV (UDF IV) 2024 Annual Meeting

Udf Iv: Board of Trustees Has Determined That It Will Not Reconvene Annual Meeting

THOMSON REUTERS

NexPoint Comments on United Development Funding IV (UDF IV) Annual Meeting

Bullish NexPoint Diversified Real Estate Trust Insiders Loaded Up On US$1.56m Of Stock

Simply Wall St.

Independent Proxy Advisory Firm Egan-Jones Supports ALL NexPoint Nominees for UDF IV Annual Meeting

BRIEF-Nexpoint To Hold Video Call For Udf Iv Shareholders On Friday, December 6

NexPoint to Hold Video Call for Udf Iv Shareholders on Friday, December 6 to Provide Updates on Transaction With Ready Capital and Upcoming Board Election and Annual Meeting

THOMSON REUTERS

NexPoint to Hold Video Call for UDF IV Shareholders on Friday, December 6 to Provide Updates on Transaction with Ready Capital and Upcoming Board Election and Annual Meeting

NexPoint Comments on Proposed Acquisition of Udf Iv by Ready Capital

THOMSON REUTERS

NexPoint Comments on Proposed Acquisition of UDF IV by Ready Capital

NexPoint Diversified Real Estate Trust to Acquire NexPoint Hospitality Trust

MT Newswires Live

NexPoint Credit Strategies Fund Announces Merger Agreement

NexPoint Hospitality Trust to Be Acquired by NexPoint Diversified Real Estate Trust

THOMSON REUTERS

BRIEF-Nexpoint Hospitality Trust To Be Acquired By Nexpoint Diversified Real Estate Trust

NexPoint Hospitality Trust - REIT Unitholders to Receive US$0.36 Cash per Unit or Nxdt Common Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXDT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXDT\",,,,,undefined,":{"symbol":"NXDT","market":"US","secType":"STK","nameCN":"NexPoint Credit Strategies Fund","latestPrice":3.58,"timestamp":1745611200000,"preClose":3.64,"halted":0,"volume":174099,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"16:05 EDT","volume":2053,"amount":7349.74,"timestamp":1745611513595},"delay":0,"floatShares":38329606,"shares":44517013,"eps":-1.28,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"04-25 16:46:28 EDT","open":3.6,"high":3.61,"low":3.495,"amount":618966.2916,"amplitude":0.031593,"askPrice":4.09,"askSize":100,"bidPrice":3.2,"bidSize":78,"shortable":3,"etf":0,"ttmEps":-1.28,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":3.64,"dividendRate":0.167598,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.64,"latestTime":"08:02 EDT","volume":1,"amount":3.64,"timestamp":1745582523952},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"16:05 EDT","volume":2053,"amount":7349.74,"timestamp":1745611513595},"volumeRatio":1.231008,"impliedVol":0.4043,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXDT\",,,,,undefined,":{"symbol":"NXDT","floatShares":38329606,"roa":"0.17%","roe":"-6.58%","lyrEps":-1.276417,"volumeRatio":1.231008,"shares":44517013,"dividePrice":0.6,"high":3.61,"amplitude":0.031593,"preClose":3.64,"low":3.495,"week52Low":3.12,"pbRate":"0.19","psRate":"1.91","week52High":7.6,"institutionHeld":0.9156,"latestPrice":3.58,"committee":-0.123596,"eps":-1.28,"divideRate":0.167598,"volume":174099,"delay":0,"ttmEps":-1.28,"open":3.6,"prevYearClose":6.1,"prevWeekClose":3.75,"prevMonthClose":3.83,"prevQuarterClose":3.83,"fiveDayClose":3.75,"twentyDayClose":3.96,"sixtyDayClose":5.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXDT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505278555","title":"NexPoint Diversified Real Estate Trust Completes $95 Million Refinancing of Marriot Dallas Uptown","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278555?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA44CKTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXDT","BK4160"],"gpt_icon":0},{"id":"2505733062","title":"Press Release: NexPoint Diversified Real Estate Trust Completes $95 Million Refinancing of Marriot Dallas Uptown","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733062","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733062?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 21, 2025 /PRNewswire/ -- NexPoint Diversified Real Estate Trust  , a publicly traded diversified real estate investment trust, and its partner, Alamo Manhattan, today announced the successful refinancing of the Marriot Dallas Uptown , a 255-key hotel located in the Uptown submarket of Dallas, Texas.The new $95 million financing includes $87.5 million in initial loan proceeds used to replace the Property's outstanding debt, as well as two future-funded earnout facilities that provide potential to access $7.5 million in additional capital. The financing was provided by KKR via its opportunistic real estate credit strategy.The transaction provides significant interest expense savings and results in approximately $19 million in cash proceeds for NXDT and Alamo Manhattan collectively. NXDT's share of these proceeds is roughly $15 million. Additionally, if exercised, the $7.5 million of earnout facilities provide NXDT with the potential to access approximately $6.5 million in ca","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","NXDT","REIT","NXRT","BK4215","CFA.SI"],"gpt_icon":0},{"id":"2500833751","title":"BRIEF-NexPoint Storage Partners Overhauls Balance Sheet, Positions Company For Future Growth With $825 Mln In Total Refinancing Over The Last 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2500833751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500833751?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:37","pubTimestamp":1735857452,"startTime":"0","endTime":"0","summary":"Jan 2 (Reuters) - NexPoint Diversified Real Estate Trust :   * NEXPOINT STORAGE PARTNERS OVERHAULS BALANCE SHEET, POSITIONS COMPANY FOR FUTURE GROWTH WITH $825 MILLION IN TOTAL REFINANCING OVER THE LAST 12 MONTHSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT","NXDT","BK4215","BK4160","TSS"],"gpt_icon":0},{"id":"2500900598","title":"NexPoint Storage Partners Overhauls Balance Sheet, Positions Company for Future Growth With $825 Million in Total Refinancing Over the Last 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900598?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:00","pubTimestamp":1735855202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA3S31LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXDT","BK4160"],"gpt_icon":0},{"id":"2494555573","title":"NexPoint Credit Strategies Fund Announces CFO Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2494555573","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494555573?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:48","pubTimestamp":1735336087,"startTime":"0","endTime":"0","summary":"NexPoint Credit Strategies Fund ( ($NHF) ) just unveiled an update. NexPoint Diversified Real Estate Trust has announced leadership changes with th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexpoint-credit-strategies-fund-announces-cfo-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexpoint-credit-strategies-fund-announces-cfo-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","NXDT"],"gpt_icon":0},{"id":"2491369576","title":"Press Release: NexPoint Comments on Cancellation of United Development Funding IV (UDF IV) 2024 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2491369576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491369576?lang=en_us&edition=fundamental","pubTime":"2024-12-13 07:38","pubTimestamp":1734046680,"startTime":"0","endTime":"0","summary":"UDF IV's Plan \"Not to Reconvene the Annual Meeting\" is Unacceptable Outcome for Shareholders. NexPoint Urges UDF IV to Reconvene Meeting Following Full Disclosure of Ready Capital Transaction Details and to Disclose Amount of Shareholder Funds Used on Advisors for an Annual Meeting it has Failed to Hold. DALLAS, Dec. 12, 2024 /PRNewswire/ -- NexPoint Real Estate Opportunities, LLC  today issued a statement regarding the \"adjournment\" of the United Development Funding IV  Annual Meeting of Shareholders  due to a lack of quorum and the Company's statement that it will not reconvene the Meeting.\"While we understand a transaction of this nature could be viewed as something of a panacea for investors dissatisfied with the Trust's longstanding lack of liquidity and poor corporate governance, we believe shareholders have ample cause to question the timing of the transaction, the absence of key dis","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","NXDT","NXRT","BK4160","BK4110","UBCP","RC","BK4211"],"gpt_icon":0},{"id":"2490337868","title":"Udf Iv: Board of Trustees Has Determined That It Will Not Reconvene Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2490337868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490337868?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXDT","BK4110","BK4160","RC"],"gpt_icon":0},{"id":"2490016599","title":"NexPoint Comments on United Development Funding IV (UDF IV) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016599","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016599?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"Declines to Appear at Annual Meeting, Calls for Adjournment of Meeting Until UDF IV Provides Proper Disclosure on Recently Announced Merger with Ready Capital. DALLAS, Dec. 10, 2024 /PRNewswire/ -- NexPoint Real Estate Opportunities, LLC  today announced it will not appear nor vote any proxies at the United Development Funding IV  Annual Meeting of Shareholders  being held today, December 10, 2024.\"If UDF IV insists on making this Annual Meeting and board election a referendum on the potential merger with Ready Capital, then NexPoint calls for the Company to adjourn the meeting until full and proper disclosure can be provided.We believe the Board timed the merger announcement to manipulate the vote with meager disclosure – particularly in light of the Company's false narrative that a vote for NexPoint is a vote against the merger. To be clear, if elected, NexPoint's nominees will evaluate the merger and make a recommendation in the best interests of UDF IV shareholders.The current Trus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FmoSfiT4vguDOucL8VcfCQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/44cfec961e375cf71d1be09c1fc99dba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FmoSfiT4vguDOucL8VcfCQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/44cfec961e375cf71d1be09c1fc99dba"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-comments-united-development-funding-140000927.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-comments-united-development-funding-140000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RC","BK4160","UBCP","NXDT","NXRT","BK4215","BK4211","BK4110"],"gpt_icon":0},{"id":"2489225363","title":"Bullish NexPoint Diversified Real Estate Trust Insiders Loaded Up On US$1.56m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489225363","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489225363?lang=en_us&edition=fundamental","pubTime":"2024-12-07 22:11","pubTimestamp":1733580669,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in NexPoint Diversified Real Estate Trust's  case, it's fantastic news for shareholders.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.See our latest analysis for NexPoint Diversified Real Estate Trust. The Last 12 Months Of Insider Transactions At NexPoint Diversified Real Estate Trust. Of course NexPoint Diversified Real Estate Trust may not be the best stock to buy. So","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-nexpoint-diversified-real-estate-141109212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","NXDT","BK4215","BK4160"],"gpt_icon":0},{"id":"2489280407","title":"Independent Proxy Advisory Firm Egan-Jones Supports ALL NexPoint Nominees for UDF IV Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280407","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280407?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:00","pubTimestamp":1733490000,"startTime":"0","endTime":"0","summary":"Cites UDF IV Board and Management Entrenchment, Lack of Transparency, Shareholder Value Erosion and Breach of Shareholder Trust. Says NexPoint Expertise is Valuable Contribution to the Board. DALLAS, Dec. 6, 2024 /PRNewswire/ -- NexPoint Real Estate Opportunities, LLC  today announced that Egan-Jones, an independent proxy advisory firm, has recommended that United Development Funding IV  shareholders vote for long overdue change to the UDF IV Board of Trustees. Specifically, Egan-Jones recommends that UDF IV shareholders vote \"FOR\" all NexPoint nominees, Paul S. Broaddus, Edward N. Constantino, John A. Good and Julie Silcock, and \"WITHHOLD\" on UDF IV's incumbent trustees, Lawrence S. Jones, Phillip K. Marshall, Steven J. Finkle and J. Heath Malone.In its recommendation for ALL NexPoint nominees, Egan-Jones concluded:. \"The absence of an annual shareholders' meeting for eight years in a row evidently suggests the management's actions to disenfranchise shareholder rights. Despite the inv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_0gQOo4ED.BmqKvdUahFJg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/adf3c52e6471d9e242e8b0dc236dea1f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_0gQOo4ED.BmqKvdUahFJg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/adf3c52e6471d9e242e8b0dc236dea1f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/independent-proxy-advisory-firm-egan-130000753.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-proxy-advisory-firm-egan-130000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU1699723380.USD","BK4533","NXRT","BK4160","NXDT","BK4585","BK4107","ALL","LU2355687059.USD","BK4215","BK4588","LU0985320562.USD"],"gpt_icon":0},{"id":"2489214041","title":"BRIEF-Nexpoint To Hold Video Call For Udf Iv Shareholders On Friday, December 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2489214041","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489214041?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:31","pubTimestamp":1733347897,"startTime":"0","endTime":"0","summary":"BRIEF-Nexpoint To Hold Video Call For Udf Iv Shareholders On Friday, December 6Dec 4 (Reuters) - NexPoint Diversified Real Estate Trust NXDT.N:NEXPOINT TO HOLD VIDEO CALL FOR UDF IV SHAREHOLDERS ON FR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA2P59BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","NXDT"],"gpt_icon":0},{"id":"2489147712","title":"NexPoint to Hold Video Call for Udf Iv Shareholders on Friday, December 6 to Provide Updates on Transaction With Ready Capital and Upcoming Board Election and Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147712","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147712?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:17","pubTimestamp":1733347037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA2P59BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXDT","BK4160"],"gpt_icon":0},{"id":"2489312824","title":"NexPoint to Hold Video Call for UDF IV Shareholders on Friday, December 6 to Provide Updates on Transaction with Ready Capital and Upcoming Board Election and Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2489312824","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489312824?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:17","pubTimestamp":1733347020,"startTime":"0","endTime":"0","summary":"Call Will Take Place on Friday, December 6 at 11:00 a.m. CST / 12:00 p.m. EST. NexPoint to Discuss Transaction's Impact to UDF IV Shareholders and Implications for Election and Annual Meeting Next Week. DALLAS, Dec. 4, 2024 /PRNewswire/ -- NexPoint Real Estate Opportunities, LLC  today announced that it will hold a video call for shareholders of United Development Funding IV  to provide updates on the Board of Trustees election and Annual Meeting.On the call, members of the NexPoint leadership team will discuss the proposed acquisition of UDF IV by Ready Capital Corporation , which was announced earlier this week.NexPoint Advisors, L.P. is an SEC-registered adviser on the NexPoint alternative investment platform. It serves as the adviser to a suite of funds and investment vehicles, including a closed-end fund, interval fund, business development company, and various real estate vehicles. For more information visit www.nexpoint.com. NexPoint, its affiliates, their directors and executiv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ScnAL8frn6kJAfa6AFehYw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2ce66a5d2e6b17f4815d75163d306b18","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ScnAL8frn6kJAfa6AFehYw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2ce66a5d2e6b17f4815d75163d306b18"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-hold-video-call-udf-211700373.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-hold-video-call-udf-211700373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXDT","NXRT","BK4160","BK4215"],"gpt_icon":0},{"id":"2488979499","title":"NexPoint Comments on Proposed Acquisition of Udf Iv by Ready Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2488979499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488979499?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:30","pubTimestamp":1733261405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA62JJ52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXDT","BK4160"],"gpt_icon":0},{"id":"2488971294","title":"NexPoint Comments on Proposed Acquisition of UDF IV by Ready Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971294","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488971294?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:29","pubTimestamp":1733261340,"startTime":"0","endTime":"0","summary":"Proposed Transaction Demonstrates NexPoint's Ongoing Impact at UDF IV. If Elected, NexPoint Nominees Would Review and Pursue Transaction to Maximize Shareholder Value. DALLAS, Dec. 3, 2024 /PRNewswire/ -- NexPoint Real Estate Opportunities, LLC  today commented on the proposed transaction between United Development Funding IV , a real estate investment trust, and Ready Capital Corporation , a multi-strategy real estate finance company:. \"NexPoint is pleased that our multi-year advocacy and litigation continues to benefit UDF IV shareholders by bringing forward a potential transaction that could deliver much-needed liquidity. While we evaluate this proposal further, shareholders should note upfront that the potential $5.89 per share capped value offered under the acquisition is significantly below the $9.47 per share book value that UDF IV provided in its latest financials.The Company has announced the court-ordered annual meeting will take place on December 10, 2024, which will be the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y9257SHxbYQxmjgQ8XA0Zg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ecffb3541d4bad6d09f0270c7fe9b31d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y9257SHxbYQxmjgQ8XA0Zg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ecffb3541d4bad6d09f0270c7fe9b31d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-comments-proposed-acquisition-udf-212900719.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-comments-proposed-acquisition-udf-212900719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","NXRT","BK4160","NXDT"],"gpt_icon":0},{"id":"2486087704","title":"NexPoint Diversified Real Estate Trust to Acquire NexPoint Hospitality Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087704?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:30","pubTimestamp":1732545027,"startTime":"0","endTime":"0","summary":"NexPoint Diversified Real Estate Trust  has agreed to acquire NexPoint Hospitality Trust, the companies said Monday.Under the terms, NexPoint Hospitality Trust unitholders will get either $0.36 in cash per unit or NexPoint Diversified shares equal to the quotient of $0.36 divided by the shares' volume weighted average price on the NYSE for the 10 trading days prior to closing, the companies said.The transaction is expected to be completed in Q1 of 2025, according to the statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","NXDT","CFA.SI","NXRT","BK4215"],"gpt_icon":0},{"id":"2486080436","title":"NexPoint Credit Strategies Fund Announces Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080436?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:28","pubTimestamp":1732544907,"startTime":"0","endTime":"0","summary":"NexPoint Credit Strategies Fund ( ($NHF) ) just unveiled an announcement. NexPoint Hospitality Trust and NexPoint Diversified Real Estate Trust hav...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexpoint-credit-strategies-fund-announces-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexpoint-credit-strategies-fund-announces-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","NXDT"],"gpt_icon":0},{"id":"2486060082","title":"NexPoint Hospitality Trust to Be Acquired by NexPoint Diversified Real Estate Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2486060082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486060082?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:14","pubTimestamp":1732544043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA6HVRKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","NXDT"],"gpt_icon":0},{"id":"2486846180","title":"BRIEF-Nexpoint Hospitality Trust To Be Acquired By Nexpoint Diversified Real Estate Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2486846180","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486846180?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:47","pubTimestamp":1732542454,"startTime":"0","endTime":"0","summary":"Nov 25  - NexPoint Hospitality Trust   :   * NEXPOINT HOSPITALITY TRUST TO BE ACQUIRED BY NEXPOINT DIVERSIFIED REAL ESTATE TRUST   * NEXPOINT HOSPITALITY TRUST - REIT UNITHOLDERS TO RECEIVE US$0.36 CASH PER UNIT OR NXDT COMMON SHARES   * NEXPOINT HOSPITALITY TRUST - REIT'S UNITS TO BE DELISTED FROM TSX VENTURE EXCHANGE UPON CLOSINGSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT","BK4215","NXDT","BK4160"],"gpt_icon":0},{"id":"2486647081","title":"NexPoint Hospitality Trust - REIT Unitholders to Receive US$0.36 Cash per Unit or Nxdt Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486647081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486647081?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA7L1XRY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXDT","BK4160"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NXDT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-28","symbol":"NXDT","amount":0.15,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2024-11-15","symbol":"NXDT","amount":0.15,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"NXDT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"NXDT","amount":0.15,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.06,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.06,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXDT","date":"2025-04-24","current":-3.486674,"percent":0.408279,"low":-12.855475,"twenty":-4.209054,"median":-2.558645,"eighty":2.254296,"high":8.999317,"avg":-1.583711,"sd":4.158658,"marketCap":162932267},"quantilePoints":[{"date":"2020-05-01","current":4.74268,"twenty":7.494668,"median":8.502842,"eighty":9.145542,"marketCap":311978940},{"date":"2020-05-08","current":4.673732,"twenty":7.480808,"median":8.495455,"eighty":9.140617,"marketCap":307443420},{"date":"2020-05-15","current":4.00887,"twenty":7.463483,"median":8.485605,"eighty":9.135692,"marketCap":263708055},{"date":"2020-05-22","current":4.353613,"twenty":7.401115,"median":8.431431,"eighty":9.120918,"marketCap":286385652},{"date":"2020-05-29","current":4.895352,"twenty":7.379632,"median":8.426506,"eighty":9.113038,"marketCap":322021875},{"date":"2020-06-05","current":5.717811,"twenty":7.360228,"median":8.38957,"eighty":9.099248,"marketCap":376124142},{"date":"2020-06-12","current":5.412467,"twenty":7.314491,"median":8.328008,"eighty":9.092353,"marketCap":356038271},{"date":"2020-06-19","current":5.412467,"twenty":7.263113,"median":8.300921,"eighty":9.091368,"marketCap":356038271},{"date":"2020-06-26","current":7.335258,"twenty":7.287464,"median":8.263985,"eighty":9.079548,"marketCap":482521679},{"date":"2020-07-02","current":7.175796,"twenty":7.249849,"median":8.254135,"eighty":9.070684,"marketCap":472032077},{"date":"2020-07-10","current":7.196595,"twenty":7.092598,"median":8.24921,"eighty":9.066744,"marketCap":473400286},{"date":"2020-07-17","current":7.0302,"twenty":7.0302,"median":8.22951,"eighty":9.060834,"marketCap":462454614},{"date":"2020-07-24","current":6.725142,"twenty":7.019177,"median":8.214736,"eighty":9.053939,"marketCap":442387550},{"date":"2020-07-31","current":6.669677,"twenty":6.981781,"median":8.185186,"eighty":9.043104,"marketCap":438738993},{"date":"2020-08-07","current":6.440883,"twenty":6.847165,"median":8.16795,"eighty":9.037194,"marketCap":423688695},{"date":"2020-08-14","current":6.690476,"twenty":6.78338,"median":8.160562,"eighty":9.02833,"marketCap":440107202},{"date":"2020-08-21","current":6.745941,"twenty":6.766741,"median":8.133475,"eighty":9.019465,"marketCap":443755759},{"date":"2020-08-28","current":6.67661,"twenty":6.725142,"median":8.121163,"eighty":9.00863,"marketCap":439195063},{"date":"2020-09-04","current":6.420084,"twenty":6.68493,"median":8.116238,"eighty":8.99681,"marketCap":422320486},{"date":"2020-09-11","current":-3.66506,"twenty":6.661357,"median":8.076839,"eighty":8.9909,"marketCap":421864417},{"date":"2020-09-18","current":-3.653173,"twenty":6.578159,"median":8.022665,"eighty":8.985975,"marketCap":420496208},{"date":"2020-09-25","current":-3.4511,"twenty":6.496348,"median":7.879855,"eighty":8.98105,"marketCap":397236656},{"date":"2020-10-02","current":-3.459024,"twenty":6.435506,"median":7.709647,"eighty":8.978095,"marketCap":398148795},{"date":"2020-10-09","current":-3.352044,"twenty":6.329953,"median":7.617674,"eighty":8.976125,"marketCap":385834915},{"date":"2020-10-16","current":-3.684871,"twenty":5.76312,"median":7.605546,"eighty":8.965291,"marketCap":424144765},{"date":"2020-10-23","current":-3.6294,"twenty":5.581883,"median":7.596884,"eighty":8.945591,"marketCap":417759790},{"date":"2020-10-30","current":-3.617513,"twenty":5.412467,"median":7.591686,"eighty":8.927861,"marketCap":416391581},{"date":"2020-11-06","current":-3.633362,"twenty":5.314954,"median":7.588221,"eighty":8.918997,"marketCap":418215859},{"date":"2020-11-13","current":-3.704682,"twenty":5.098258,"median":7.570985,"eighty":8.915057,"marketCap":426425113},{"date":"2020-11-20","current":-3.844989,"twenty":4.915052,"median":7.563967,"eighty":8.909147,"marketCap":442575071},{"date":"2020-11-27","current":-3.868773,"twenty":4.846103,"median":7.560502,"eighty":8.909147,"marketCap":445312648},{"date":"2020-12-04","current":-4.07886,"twenty":4.792914,"median":7.560502,"eighty":8.908162,"marketCap":469494585},{"date":"2020-12-11","current":-4.24138,"twenty":4.73086,"median":7.553572,"eighty":8.897327,"marketCap":488201367},{"date":"2020-12-18","current":-4.177957,"twenty":4.645167,"median":7.549874,"eighty":8.868763,"marketCap":480901159},{"date":"2020-12-24","current":-4.146246,"twenty":4.555534,"median":7.546642,"eighty":8.864823,"marketCap":477251056},{"date":"2020-12-31","current":-4.170029,"twenty":4.393012,"median":7.543177,"eighty":8.849063,"marketCap":479988633},{"date":"2021-01-08","current":-3.613792,"twenty":4.251175,"median":7.541444,"eighty":8.833303,"marketCap":415963254},{"date":"2021-01-15","current":-3.610588,"twenty":4.056149,"median":7.536247,"eighty":8.830348,"marketCap":415594492},{"date":"2021-01-22","current":-3.7932,"twenty":3.962576,"median":7.532782,"eighty":8.830348,"marketCap":436613912},{"date":"2021-01-29","current":-3.604181,"twenty":3.928101,"median":7.515458,"eighty":8.830348,"marketCap":414856968},{"date":"2021-02-05","current":-3.597773,"twenty":3.852258,"median":7.508528,"eighty":8.827393,"marketCap":414119445},{"date":"2021-02-12","current":-3.552921,"twenty":0.536644,"median":7.503331,"eighty":8.819514,"marketCap":408956780},{"date":"2021-02-19","current":-3.649033,"twenty":-3.359176,"median":7.501598,"eighty":8.813604,"marketCap":420019633},{"date":"2021-02-26","current":-3.687477,"twenty":-3.431288,"median":7.494668,"eighty":8.808679,"marketCap":424444774},{"date":"2021-03-05","current":-3.809219,"twenty":-3.453477,"median":7.487738,"eighty":8.803754,"marketCap":438457720},{"date":"2021-03-12","current":-3.50024,"twenty":-3.489929,"median":7.480808,"eighty":8.800799,"marketCap":422712703},{"date":"2021-03-19","current":-3.497183,"twenty":-3.496183,"median":7.46728,"eighty":8.798829,"marketCap":422343521},{"date":"2021-03-26","current":-3.405473,"twenty":-3.496183,"median":7.453089,"eighty":8.793904,"marketCap":411268079},{"date":"2021-04-01","current":-3.518433,"twenty":-3.496683,"median":7.421904,"eighty":8.787994,"marketCap":424909866},{"date":"2021-04-09","current":-3.533731,"twenty":-3.510373,"median":7.39765,"eighty":8.776174,"marketCap":426757300},{"date":"2021-04-16","current":-3.524552,"twenty":-3.523818,"median":7.380325,"eighty":8.776174,"marketCap":425648839},{"date":"2021-04-23","current":-3.552088,"twenty":-3.533725,"median":7.368198,"eighty":8.774204,"marketCap":428974221},{"date":"2021-04-30","current":-3.638888,"twenty":-3.557048,"median":7.34914,"eighty":8.766325,"marketCap":439456837},{"date":"2021-05-07","current":-3.672553,"twenty":-3.570144,"median":7.333537,"eighty":8.76534,"marketCap":443522460},{"date":"2021-05-14","current":-3.596042,"twenty":-3.573504,"median":7.300631,"eighty":8.760415,"marketCap":434282408},{"date":"2021-05-21","current":-3.859241,"twenty":-3.581755,"median":7.291948,"eighty":8.756475,"marketCap":466068185},{"date":"2021-05-28","current":-4.104078,"twenty":-3.587521,"median":7.210056,"eighty":8.75549,"marketCap":495636349},{"date":"2021-06-04","current":-4.174469,"twenty":-3.594921,"median":7.175796,"eighty":8.75155,"marketCap":504137196},{"date":"2021-06-11","current":-4.298417,"twenty":-3.597773,"median":7.057932,"eighty":8.75155,"marketCap":519106079},{"date":"2021-06-18","current":-4.299948,"twenty":-3.604099,"median":7.050999,"eighty":8.746625,"marketCap":519290880},{"date":"2021-06-25","current":-4.330552,"twenty":-3.608283,"median":7.0302,"eighty":8.736775,"marketCap":522986900},{"date":"2021-07-02","current":-4.220376,"twenty":-3.613792,"median":7.013041,"eighty":8.73185,"marketCap":509681226},{"date":"2021-07-09","current":-4.192832,"twenty":-3.619557,"median":6.985322,"eighty":8.73185,"marketCap":506354808},{"date":"2021-07-16","current":-3.993902,"twenty":-3.621861,"median":6.947002,"eighty":8.723971,"marketCap":482330675},{"date":"2021-07-23","current":-4.11326,"twenty":-3.6294,"median":6.870738,"eighty":8.722001,"marketCap":496745155},{"date":"2021-07-30","current":-4.174469,"twenty":-3.633362,"median":6.846471,"eighty":8.718061,"marketCap":504137196},{"date":"2021-08-06","current":-4.104078,"twenty":-3.638995,"median":6.822206,"eighty":8.717076,"marketCap":495636349},{"date":"2021-08-13","current":-4.293827,"twenty":-3.649674,"median":6.780607,"eighty":8.717076,"marketCap":518551676},{"date":"2021-08-20","current":-4.511119,"twenty":-3.653376,"median":6.759808,"eighty":8.717076,"marketCap":544793421},{"date":"2021-08-27","current":-4.624357,"twenty":-3.66506,"median":6.725142,"eighty":8.713136,"marketCap":558468697},{"date":"2021-09-03","current":-4.51418,"twenty":-3.672975,"median":6.690476,"eighty":8.704271,"marketCap":545163023},{"date":"2021-09-10","current":-4.456031,"twenty":-3.685913,"median":6.67661,"eighty":8.702301,"marketCap":538140584},{"date":"2021-09-17","current":-4.359141,"twenty":-3.700126,"median":6.662744,"eighty":8.696391,"marketCap":526439416},{"date":"2021-09-24","current":-4.285569,"twenty":-3.725628,"median":6.586479,"eighty":8.692451,"marketCap":517554362},{"date":"2021-10-01","current":-4.242652,"twenty":-3.747978,"median":6.56568,"eighty":8.686541,"marketCap":512371415},{"date":"2021-10-08","current":-4.307027,"twenty":-3.76757,"median":6.517148,"eighty":8.679646,"marketCap":520145836},{"date":"2021-10-15","current":-4.50935,"twenty":-3.785258,"median":6.457106,"eighty":8.671767,"marketCap":544579733},{"date":"2021-10-22","current":-4.497088,"twenty":-3.832886,"median":6.431921,"eighty":8.667827,"marketCap":543098891},{"date":"2021-10-29","current":-4.656494,"twenty":-3.85209,"median":6.34382,"eighty":8.661917,"marketCap":562349840},{"date":"2021-11-05","current":-4.495722,"twenty":-3.870358,"median":5.904957,"eighty":8.655022,"marketCap":542933906},{"date":"2021-11-12","current":-4.382256,"twenty":-3.981047,"median":5.774447,"eighty":8.653052,"marketCap":529230935},{"date":"2021-11-19","current":-4.348522,"twenty":-4.001181,"median":5.639012,"eighty":8.650097,"marketCap":525157079},{"date":"2021-11-26","current":-4.210523,"twenty":-4.020628,"median":5.579913,"eighty":8.646157,"marketCap":508491305},{"date":"2021-12-03","current":-4.098526,"twenty":-4.056947,"median":5.449404,"eighty":8.643202,"marketCap":494965782},{"date":"2021-12-10","current":-4.070916,"twenty":-4.07531,"median":5.402617,"eighty":8.641232,"marketCap":491631431},{"date":"2021-12-17","current":-4.2151,"twenty":-4.088737,"median":5.316432,"eighty":8.630397,"marketCap":509044150},{"date":"2021-12-23","current":-4.261117,"twenty":-4.098412,"median":5.183459,"eighty":8.618578,"marketCap":514601400},{"date":"2021-12-31","current":-4.166016,"twenty":-4.104078,"median":5.092348,"eighty":8.616608,"marketCap":503116416},{"date":"2022-01-07","current":-4.141474,"twenty":-4.125396,"median":4.947063,"eighty":8.604788,"marketCap":500152549},{"date":"2022-01-14","current":-4.276456,"twenty":-4.131622,"median":4.865803,"eighty":8.588043,"marketCap":516453817},{"date":"2022-01-21","current":-4.138406,"twenty":-4.135339,"median":4.846103,"eighty":8.584103,"marketCap":499782066},{"date":"2022-01-28","current":-4.322472,"twenty":-4.141474,"median":4.799316,"eighty":8.579178,"marketCap":522011068},{"date":"2022-02-04","current":-4.396098,"twenty":-4.150677,"median":4.777154,"eighty":8.564404,"marketCap":530902669},{"date":"2022-02-11","current":-4.583231,"twenty":-4.158138,"median":4.735292,"eighty":8.554554,"marketCap":553502154},{"date":"2022-02-18","current":-4.715145,"twenty":-4.166016,"median":4.673732,"eighty":8.544704,"marketCap":569432939},{"date":"2022-02-25","current":-4.59857,"twenty":-4.174469,"median":4.644182,"eighty":8.544704,"marketCap":555354571},{"date":"2022-03-04","current":-4.546418,"twenty":-4.180003,"median":4.570308,"eighty":8.540764,"marketCap":549056354},{"date":"2022-03-11","current":2.229722,"twenty":-4.184736,"median":4.457036,"eighty":8.539779,"marketCap":547296962},{"date":"2022-03-18","current":2.288638,"twenty":-4.181357,"median":4.326526,"eighty":8.539779,"marketCap":561758061},{"date":"2022-03-25","current":2.377766,"twenty":-4.18059,"median":4.255115,"eighty":8.531899,"marketCap":583635107},{"date":"2022-04-01","current":2.416012,"twenty":-4.180003,"median":4.186166,"eighty":8.529929,"marketCap":593022689},{"date":"2022-04-08","current":2.400137,"twenty":-4.178337,"median":4.00887,"eighty":8.51417,"marketCap":589126107},{"date":"2022-04-14","current":2.409964,"twenty":-4.176315,"median":3.974396,"eighty":8.51023,"marketCap":591538277},{"date":"2022-04-22","current":2.412988,"twenty":-4.174769,"median":3.937458,"eighty":8.507275,"marketCap":592280483},{"date":"2022-04-29","current":2.397869,"twenty":-4.174469,"median":3.925146,"eighty":8.50235,"marketCap":588569453},{"date":"2022-05-06","current":2.341929,"twenty":-4.174183,"median":3.900522,"eighty":8.50038,"marketCap":574838639},{"date":"2022-05-13","current":2.301107,"twenty":-4.171615,"median":3.698601,"eighty":8.497425,"marketCap":564818857},{"date":"2022-05-20","current":2.284822,"twenty":-4.167621,"median":2.767665,"eighty":8.495455,"marketCap":560821474},{"date":"2022-05-27","current":2.348373,"twenty":-4.164176,"median":2.423571,"eighty":8.4925,"marketCap":576420482},{"date":"2022-06-03","current":2.345347,"twenty":-4.162949,"median":2.422059,"eighty":8.48659,"marketCap":575677672},{"date":"2022-06-10","current":2.272717,"twenty":-4.16261,"median":2.419035,"eighty":8.4728,"marketCap":557850234},{"date":"2022-06-17","current":2.2016,"twenty":-4.160516,"median":2.416012,"eighty":8.449161,"marketCap":540394202},{"date":"2022-06-24","current":2.333242,"twenty":-4.157259,"median":2.412988,"eighty":8.431431,"marketCap":572706432},{"date":"2022-07-01","current":2.451266,"twenty":-4.153745,"median":2.415256,"eighty":8.430446,"marketCap":601676019},{"date":"2022-07-08","current":2.454292,"twenty":-4.153745,"median":2.418279,"eighty":8.426506,"marketCap":602418828},{"date":"2022-07-15","current":2.368044,"twenty":-4.153046,"median":2.4145,"eighty":8.411732,"marketCap":581248746},{"date":"2022-07-22","current":2.360478,"twenty":-4.150677,"median":2.411476,"eighty":8.401882,"marketCap":579391722},{"date":"2022-07-29","current":2.365018,"twenty":-4.15021,"median":2.40694,"eighty":8.377257,"marketCap":580505936},{"date":"2022-08-05","current":2.405115,"twenty":-4.146246,"median":2.403381,"eighty":8.347708,"marketCap":590348168},{"date":"2022-08-12","current":2.614684,"twenty":-4.144542,"median":2.40694,"eighty":8.328008,"marketCap":641787753},{"date":"2022-08-19","current":2.523896,"twenty":-4.141474,"median":2.411476,"eighty":8.328008,"marketCap":619503456},{"date":"2022-08-26","current":2.399819,"twenty":-4.138406,"median":2.412988,"eighty":8.308309,"marketCap":589048250},{"date":"2022-09-02","current":2.357452,"twenty":-4.135339,"median":2.407696,"eighty":8.293534,"marketCap":578648912},{"date":"2022-09-09","current":2.386699,"twenty":-4.135339,"median":2.405493,"eighty":8.269895,"marketCap":585827678},{"date":"2022-09-16","current":2.267061,"twenty":-4.132365,"median":2.402846,"eighty":8.263985,"marketCap":556461950},{"date":"2022-09-23","current":2.059588,"twenty":-4.131622,"median":2.401271,"eighty":8.256105,"marketCap":505536575},{"date":"2022-09-30","current":1.900575,"twenty":-4.131622,"median":2.397869,"eighty":8.254135,"marketCap":466506177},{"date":"2022-10-07","current":1.832427,"twenty":-4.129687,"median":2.390309,"eighty":8.254135,"marketCap":449778864},{"date":"2022-10-14","current":1.768822,"twenty":-4.12869,"median":2.386699,"eighty":8.250195,"marketCap":434166705},{"date":"2022-10-21","current":1.853629,"twenty":-4.12662,"median":2.382664,"eighty":8.24921,"marketCap":454982917},{"date":"2022-10-28","current":1.933892,"twenty":-4.12318,"median":2.378636,"eighty":8.24921,"marketCap":474683975},{"date":"2022-11-04","current":1.923291,"twenty":-4.115096,"median":2.376912,"eighty":8.23345,"marketCap":472081948},{"date":"2022-11-11","current":2.094419,"twenty":-4.11129,"median":2.374096,"eighty":8.22951,"marketCap":514086090},{"date":"2022-11-18","current":2.0293,"twenty":-4.108343,"median":2.373678,"eighty":8.225571,"marketCap":498102213},{"date":"2022-11-25","current":2.150452,"twenty":-4.105538,"median":2.368044,"eighty":8.212766,"marketCap":527839659},{"date":"2022-12-02","current":2.059588,"twenty":-4.104078,"median":2.365018,"eighty":8.198976,"marketCap":505536575},{"date":"2022-12-09","current":1.96418,"twenty":-4.102587,"median":2.363459,"eighty":8.189126,"marketCap":482118336},{"date":"2022-12-16","current":1.853629,"twenty":-4.101248,"median":2.360478,"eighty":8.179276,"marketCap":454982917},{"date":"2022-12-23","current":1.785481,"twenty":-4.099523,"median":2.358208,"eighty":8.172382,"marketCap":438255604},{"date":"2022-12-30","current":1.697645,"twenty":-4.098298,"median":2.354426,"eighty":8.168442,"marketCap":416695956},{"date":"2023-01-06","current":1.706732,"twenty":-4.096733,"median":2.35367,"eighty":8.165487,"marketCap":418926264},{"date":"2023-01-13","current":1.793053,"twenty":-4.091619,"median":2.348373,"eighty":8.164502,"marketCap":440114194},{"date":"2023-01-20","current":1.868773,"twenty":-4.090751,"median":2.34686,"eighty":8.160562,"marketCap":458700098},{"date":"2023-01-27","current":1.924806,"twenty":-4.085715,"median":2.342881,"eighty":8.155637,"marketCap":472453666},{"date":"2023-02-03","current":2.014156,"twenty":-4.082655,"median":2.341929,"eighty":8.135937,"marketCap":494385033},{"date":"2023-02-10","current":1.971752,"twenty":-4.07886,"median":2.338538,"eighty":8.131012,"marketCap":483976927},{"date":"2023-02-17","current":1.959637,"twenty":-4.076534,"median":2.333242,"eighty":8.126087,"marketCap":481003182},{"date":"2023-02-24","current":1.917234,"twenty":-4.074494,"median":2.325298,"eighty":8.122148,"marketCap":470595076},{"date":"2023-03-03","current":1.874831,"twenty":-4.073576,"median":2.323628,"eighty":8.121163,"marketCap":460186970},{"date":"2023-03-10","current":1.712789,"twenty":-4.071428,"median":2.311691,"eighty":8.117223,"marketCap":420413137},{"date":"2023-03-17","current":1.570436,"twenty":-4.063553,"median":2.30412,"eighty":8.116238,"marketCap":385471638},{"date":"2023-03-24","current":1.505316,"twenty":-4.058879,"median":2.301107,"eighty":8.092598,"marketCap":369487761},{"date":"2023-03-31","current":1.57195,"twenty":-4.055723,"median":2.294867,"eighty":8.070929,"marketCap":385843356},{"date":"2023-04-06","current":8.345111,"twenty":-4.038442,"median":2.292597,"eighty":8.074869,"marketCap":388817101},{"date":"2023-04-14","current":8.999317,"twenty":-4.024951,"median":2.296927,"eighty":8.121163,"marketCap":419297982},{"date":"2023-04-21","current":8.680192,"twenty":-4.022214,"median":2.30185,"eighty":8.143817,"marketCap":404429260},{"date":"2023-04-28","current":8.329155,"twenty":-4.020219,"median":2.310545,"eighty":8.167457,"marketCap":388073665},{"date":"2023-05-05","current":7.698884,"twenty":-4.015119,"median":2.322115,"eighty":8.172382,"marketCap":358707937},{"date":"2023-05-12","current":7.658993,"twenty":-4.009411,"median":2.324608,"eighty":8.167457,"marketCap":356849347},{"date":"2023-05-19","current":-9.691823,"twenty":-4.024951,"median":2.322115,"eighty":8.165487,"marketCap":358707937},{"date":"2023-05-26","current":-10.053383,"twenty":-4.065394,"median":2.310545,"eighty":8.162532,"marketCap":372089788},{"date":"2023-06-02","current":-10.796591,"twenty":-4.075514,"median":2.302233,"eighty":8.158592,"marketCap":399596925},{"date":"2023-06-09","current":-11.620145,"twenty":-4.088737,"median":2.299017,"eighty":8.147757,"marketCap":430077806},{"date":"2023-06-16","current":-11.700491,"twenty":-4.100021,"median":2.292806,"eighty":8.133967,"marketCap":433051551},{"date":"2023-06-23","current":-11.338931,"twenty":-4.104078,"median":2.288638,"eighty":8.130027,"marketCap":419669701},{"date":"2023-06-30","current":-11.931488,"twenty":-4.11326,"median":2.284822,"eighty":8.126087,"marketCap":441601067},{"date":"2023-07-07","current":-12.443698,"twenty":-4.12869,"median":2.284822,"eighty":8.122148,"marketCap":460558688},{"date":"2023-07-14","current":-12.755042,"twenty":-4.132365,"median":2.27539,"eighty":8.121163,"marketCap":472081948},{"date":"2023-07-21","current":-12.453742,"twenty":-4.142088,"median":2.267061,"eighty":8.117223,"marketCap":460930406},{"date":"2023-07-28","current":-11.750708,"twenty":-4.151151,"median":2.263474,"eighty":8.116238,"marketCap":434910141},{"date":"2023-08-04","current":-11.529754,"twenty":-4.158931,"median":2.249361,"eighty":8.092598,"marketCap":426732344},{"date":"2023-08-11","current":-11.640231,"twenty":-4.166819,"median":2.234573,"eighty":8.070929,"marketCap":430821243},{"date":"2023-08-18","current":-3.435248,"twenty":-4.166819,"median":2.229722,"eighty":8.063049,"marketCap":394919514},{"date":"2023-08-25","current":-3.179707,"twenty":-4.163562,"median":2.227883,"eighty":8.030545,"marketCap":365542262},{"date":"2023-09-01","current":-3.060023,"twenty":-4.162949,"median":2.195884,"eighty":8.006175,"marketCap":351783296},{"date":"2023-09-08","current":-2.972686,"twenty":-4.162441,"median":2.150452,"eighty":7.999645,"marketCap":341742970},{"date":"2023-09-15","current":-2.9274,"twenty":-4.159724,"median":2.120164,"eighty":7.941896,"marketCap":336536874},{"date":"2023-09-22","current":-2.804482,"twenty":-4.155502,"median":2.094419,"eighty":7.874933,"marketCap":322406044},{"date":"2023-09-29","current":-2.817421,"twenty":-4.153745,"median":2.088361,"eighty":7.851083,"marketCap":323893500},{"date":"2023-10-06","current":-2.688033,"twenty":-4.153326,"median":2.059588,"eighty":7.82567,"marketCap":309018942},{"date":"2023-10-13","current":-2.678329,"twenty":-4.151625,"median":2.039143,"eighty":7.796217,"marketCap":307903350},{"date":"2023-10-20","current":-2.594227,"twenty":-4.150397,"median":2.014156,"eighty":7.786643,"marketCap":298234887},{"date":"2023-10-27","current":-2.519829,"twenty":-4.15021,"median":2.014156,"eighty":7.786643,"marketCap":289682017},{"date":"2023-11-03","current":-2.681563,"twenty":-4.146246,"median":2.002798,"eighty":7.709647,"marketCap":308275214},{"date":"2023-11-10","current":-2.565114,"twenty":-4.144542,"median":1.989925,"eighty":7.698884,"marketCap":294888112},{"date":"2023-11-17","current":-2.581288,"twenty":-4.141474,"median":1.983868,"eighty":7.658993,"marketCap":319904147},{"date":"2023-11-24","current":-2.538571,"twenty":-4.13902,"median":1.980082,"eighty":7.655043,"marketCap":314610225},{"date":"2023-12-01","current":-2.459241,"twenty":-4.135952,"median":1.971752,"eighty":7.645241,"marketCap":304778655},{"date":"2023-12-08","current":-2.569083,"twenty":-4.135339,"median":1.963423,"eighty":7.626904,"marketCap":318391598},{"date":"2023-12-15","current":-2.590441,"twenty":-4.132365,"median":1.956608,"eighty":7.614555,"marketCap":321038559},{"date":"2023-12-22","current":-2.379911,"twenty":-4.131622,"median":1.948279,"eighty":7.606932,"marketCap":294947086},{"date":"2023-12-29","current":-2.471446,"twenty":-4.131622,"median":1.942979,"eighty":7.605546,"marketCap":306291204},{"date":"2024-01-05","current":-2.27312,"twenty":-4.131622,"median":1.93995,"eighty":7.605546,"marketCap":281712281},{"date":"2024-01-12","current":-2.083947,"twenty":-4.131622,"median":1.930863,"eighty":7.605546,"marketCap":258267769},{"date":"2024-01-19","current":-2.066122,"twenty":-4.131622,"median":1.921777,"eighty":7.605546,"marketCap":256058625},{"date":"2024-01-26","current":-2.159051,"twenty":-4.131622,"median":1.914205,"eighty":7.605546,"marketCap":267575505},{"date":"2024-02-02","current":-2.168344,"twenty":-4.131622,"median":1.900575,"eighty":7.605546,"marketCap":268727193},{"date":"2024-02-09","current":-2.044439,"twenty":-4.131622,"median":1.880888,"eighty":7.605546,"marketCap":253371353},{"date":"2024-02-16","current":-2.137368,"twenty":-4.131622,"median":1.874831,"eighty":7.605546,"marketCap":264888233},{"date":"2024-02-23","current":-2.019657,"twenty":-4.131622,"median":1.853629,"eighty":7.605546,"marketCap":250300185},{"date":"2024-03-01","current":-1.960802,"twenty":-4.131622,"median":1.84227,"eighty":7.605546,"marketCap":243006161},{"date":"2024-03-08","current":-1.901947,"twenty":-4.131622,"median":1.829398,"eighty":7.603467,"marketCap":235712137},{"date":"2024-03-15","current":-1.861678,"twenty":-4.131622,"median":1.81274,"eighty":7.599309,"marketCap":230721489},{"date":"2024-03-22","current":-2.085169,"twenty":-4.131622,"median":1.784724,"eighty":7.591686,"marketCap":244467356},{"date":"2024-03-28","current":-2.118059,"twenty":-4.131622,"median":1.769579,"eighty":7.591686,"marketCap":248323308},{"date":"2024-04-05","current":-1.989791,"twenty":-4.131622,"median":1.729448,"eighty":7.591686,"marketCap":233285096},{"date":"2024-04-12","current":-2.131214,"twenty":-4.131622,"median":1.712789,"eighty":7.548581,"marketCap":249865689},{"date":"2024-04-19","current":-2.068725,"twenty":-4.131622,"median":1.673415,"eighty":7.450028,"marketCap":242539380},{"date":"2024-04-26","current":-2.03478,"twenty":-4.131622,"median":1.633284,"eighty":7.368537,"marketCap":238559613},{"date":"2024-05-03","current":-2.031428,"twenty":-4.131622,"median":1.57195,"eighty":7.150837,"marketCap":238166599},{"date":"2024-05-10","current":-1.997906,"twenty":-4.131622,"median":1.528033,"eighty":7.03852,"marketCap":234236457},{"date":"2024-05-17","current":-1.964788,"twenty":-4.131622,"median":1.476542,"eighty":6.992761,"marketCap":234336328},{"date":"2024-05-24","current":-1.758668,"twenty":-4.131622,"median":-1.879194,"eighty":6.849938,"marketCap":209752821},{"date":"2024-05-31","current":-1.81186,"twenty":-4.131622,"median":-1.879194,"eighty":6.809726,"marketCap":216096952},{"date":"2024-06-07","current":-1.74537,"twenty":-4.131622,"median":-1.879194,"eighty":6.751488,"marketCap":208166789},{"date":"2024-06-14","current":-1.635661,"twenty":-4.131622,"median":-1.883362,"eighty":6.690476,"marketCap":195082019},{"date":"2024-06-21","current":-1.57582,"twenty":-4.131622,"median":-1.889557,"eighty":6.651651,"marketCap":187944872},{"date":"2024-06-28","current":-1.728747,"twenty":-4.131622,"median":-1.901947,"eighty":6.564293,"marketCap":206184248},{"date":"2024-07-05","current":-1.841781,"twenty":-4.131622,"median":-1.901947,"eighty":6.47283,"marketCap":219665526},{"date":"2024-07-12","current":-2.001358,"twenty":-4.131622,"median":-1.905045,"eighty":6.382645,"marketCap":238697918},{"date":"2024-07-15","current":-2.067848,"twenty":-4.131622,"median":-1.908143,"eighty":6.341046,"marketCap":246628081},{"date":"2024-08-02","current":-2.116555,"twenty":-4.135339,"median":-1.951369,"eighty":5.48634,"marketCap":252437238},{"date":"2024-08-09","current":-1.952956,"twenty":-4.135339,"median":-1.957704,"eighty":5.323819,"marketCap":232925181},{"date":"2024-08-16","current":-1.939055,"twenty":-4.135339,"median":-1.963985,"eighty":5.092348,"marketCap":228453663},{"date":"2024-08-23","current":-1.8735,"twenty":-4.135339,"median":-1.963985,"eighty":4.865803,"marketCap":220730140},{"date":"2024-08-30","current":-2.128241,"twenty":-4.135339,"median":-1.970101,"eighty":4.796854,"marketCap":242681204},{"date":"2024-09-06","current":-2.028424,"twenty":-4.135339,"median":-1.979077,"eighty":4.74268,"marketCap":231299171},{"date":"2024-09-13","current":-2.15676,"twenty":-4.135339,"median":-1.993848,"eighty":4.644182,"marketCap":245933213},{"date":"2024-09-20","current":-2.231623,"twenty":-4.135339,"median":-2.00788,"eighty":4.457036,"marketCap":254469738},{"date":"2024-09-27","current":-2.220928,"twenty":-4.135339,"median":-2.017976,"eighty":4.255115,"marketCap":253250235},{"date":"2024-10-04","current":-2.138936,"twenty":-4.135339,"median":-2.030227,"eighty":4.00887,"marketCap":243900708},{"date":"2024-10-11","current":-2.15676,"twenty":-4.135339,"median":-2.035491,"eighty":3.934996,"marketCap":245933213},{"date":"2024-10-18","current":-2.113982,"twenty":-4.135339,"median":-2.043426,"eighty":3.895597,"marketCap":241055199},{"date":"2024-10-25","current":-1.964256,"twenty":-4.135339,"median":-2.045071,"eighty":2.632841,"marketCap":223982150},{"date":"2024-10-31","current":-1.957126,"twenty":-4.135339,"median":-2.045071,"eighty":2.572316,"marketCap":223169147},{"date":"2024-11-08","current":-2.128241,"twenty":-4.135952,"median":-2.049813,"eighty":2.470634,"marketCap":242681204},{"date":"2024-11-15","current":-4.379175,"twenty":-4.150303,"median":-2.058245,"eighty":2.445213,"marketCap":240648816},{"date":"2024-11-22","current":-3.967197,"twenty":-4.151151,"median":-2.068725,"eighty":2.424543,"marketCap":218009381},{"date":"2024-11-29","current":-4.417321,"twenty":-4.154624,"median":-2.078592,"eighty":2.421214,"marketCap":242745060},{"date":"2024-12-06","current":-4.104523,"twenty":-4.163471,"median":-2.09005,"eighty":2.417825,"marketCap":225555859},{"date":"2024-12-13","current":-4.3334,"twenty":-4.173347,"median":-2.098325,"eighty":2.410569,"marketCap":238133324},{"date":"2024-12-20","current":-5.51593,"twenty":-4.178337,"median":-2.106391,"eighty":2.404156,"marketCap":303116889},{"date":"2024-12-27","current":-5.058176,"twenty":-4.181537,"median":-2.113982,"eighty":2.400591,"marketCap":277961961},{"date":"2025-01-03","current":-4.569906,"twenty":-4.192832,"median":-2.118059,"eighty":2.390611,"marketCap":251130037},{"date":"2025-01-10","current":-4.348658,"twenty":-4.194056,"median":-2.128241,"eighty":2.384886,"marketCap":238971821},{"date":"2025-01-17","current":-4.257108,"twenty":-4.197225,"median":-2.137368,"eighty":2.37738,"marketCap":233940835},{"date":"2025-01-24","current":-4.165557,"twenty":-4.203179,"median":-2.142501,"eighty":2.374096,"marketCap":228909850},{"date":"2025-01-31","current":-4.13504,"twenty":-4.203179,"median":-2.15676,"eighty":2.367136,"marketCap":227232855},{"date":"2025-02-07","current":-4.112152,"twenty":-4.208748,"median":-2.169512,"eighty":2.362561,"marketCap":225975108},{"date":"2025-02-14","current":-3.868017,"twenty":-4.208748,"median":-2.184603,"eighty":2.355636,"marketCap":212559146},{"date":"2025-02-21","current":-3.806983,"twenty":-4.208748,"median":-2.197757,"eighty":2.350858,"marketCap":209205156},{"date":"2025-02-28","current":-3.776466,"twenty":-4.208748,"median":-2.22414,"eighty":2.344203,"marketCap":207528160},{"date":"2025-03-07","current":-3.44841,"twenty":-4.209054,"median":-2.235188,"eighty":2.338689,"marketCap":189500462},{"date":"2025-03-14","current":-3.173758,"twenty":-4.209054,"median":-2.315836,"eighty":2.325022,"marketCap":174407504},{"date":"2025-03-21","current":-3.097465,"twenty":-4.209054,"median":-2.398218,"eighty":2.311233,"marketCap":170215016},{"date":"2025-03-28","current":-3.021173,"twenty":-4.209054,"median":-2.459241,"eighty":2.299435,"marketCap":166022528},{"date":"2025-04-04","current":-2.480019,"twenty":-4.209054,"median":-2.519829,"eighty":2.287578,"marketCap":164712948},{"date":"2025-04-11","current":-3.52478,"twenty":-4.208748,"median":-2.533994,"eighty":2.283252,"marketCap":164712948},{"date":"2025-04-17","current":-3.515253,"twenty":-4.208748,"median":-2.54043,"eighty":2.267375,"marketCap":164267777},{"date":"2025-04-24","current":-3.486674,"twenty":-4.209054,"median":-2.558645,"eighty":2.254296,"marketCap":162932267}],"updateTime":1745580738718}}}