US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint Credit Strategies Fund

4.95

+0.37008.08%

Post-market: 4.950.00000.00%19:21 EDT

Volume:322.28K

Turnover:1.52M

Market Cap:227.21M

PE:-3.24

High:4.99

Open:4.58

Low:4.47

Close:4.58

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXDT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXDT\",,,,,undefined,":{"symbol":"NXDT","market":"US","secType":"STK","nameCN":"NexPoint Credit Strategies Fund","latestPrice":4.95,"timestamp":1752264000000,"preClose":4.58,"halted":0,"volume":322283,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:21 EDT","volume":1291,"amount":6389.71,"timestamp":1752276073171},"delay":0,"floatShares":37757700,"shares":45900489,"eps":-1.526354,"marketStatus":"Market Closed","change":0.37,"latestTime":"07-11 16:00:00 EDT","open":4.58,"high":4.99,"low":4.47,"amount":1523784.276615,"amplitude":0.113537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.526354,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.58,"dividendRate":0.121212,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.58,"latestTime":"09:06 EDT","volume":1101,"amount":5119.710555,"timestamp":1752239169288},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:21 EDT","volume":1291,"amount":6389.71,"timestamp":1752276073171},"volumeRatio":1.598253629381382,"impliedVol":1.6252,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXDT\",,,,,undefined,":{"symbol":"NXDT","floatShares":37757700,"roa":"0.60%","roe":"-8.44%","lyrEps":-1.276417,"volumeRatio":1.598253629381382,"shares":45900489,"dividePrice":0.6,"high":4.99,"amplitude":0.113537,"preClose":4.58,"low":4.47,"week52Low":3.12,"pbRate":"0.28","psRate":"2.26","week52High":7.6,"institutionHeld":0.2616,"latestPrice":4.95,"eps":-1.526354,"divideRate":0.121212,"volume":322283,"delay":0,"ttmEps":-1.526354,"open":4.58,"prevYearClose":6.1,"prevWeekClose":4.7,"prevMonthClose":4.19,"prevQuarterClose":4.19,"fiveDayClose":4.7,"twentyDayClose":4,"sixtyDayClose":3.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NXDT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17490122","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924001658-NXDT","pdf_url":"","pub_time":1705640400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NXDT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774924001658/0001437749-24-001658-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228922/000143774924001658/jdond20240118_sc13da.htm","primary":true,"translateUrl":"","linkName":"jdond20240118_sc13da.htm","type":"SC 13D/A","id":"NTFILEBwuMKVxrMcDsAPvy","market":"us","size":61182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-19 13:00","pubTimestamp":1705640400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17216520","market":"us","labels":[],"media":"sec.gov","original_id":"AN135611523000015-NXDT","pdf_url":"","pub_time":1699999498000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NXDT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/0001356115-23-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/nxdt-20230930.htm","primary":true,"translateUrl":"","linkName":"nxdt-20230930.htm","type":"10-Q","id":"NTFILE7N8GuKX6vw4BW288","market":"us","size":1943730},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth.htm","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth.htm","type":"EX-10.3","id":"NTFILEjf4atvSaURDZAnFX","market":"us","size":34027},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/nrea-separationagreementgo.htm","primary":false,"translateUrl":"","linkName":"nrea-separationagreementgo.htm","type":"EX-10.4","id":"NTFILEDPXxAyigu1MXLdzD","market":"us","size":157761},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/nxdt-20230930xexx311.htm","primary":false,"translateUrl":"","linkName":"nxdt-20230930xexx311.htm","type":"EX-31.1","id":"NTFILE7VMpVefTvKYPPr1T","market":"us","size":9967},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/nxdt-20230930xexx312.htm","primary":false,"translateUrl":"","linkName":"nxdt-20230930xexx312.htm","type":"EX-31.2","id":"NTFILEC2xDFWFD8JNiGZmA","market":"us","size":10042},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/nxdt-20230930xexx321.htm","primary":false,"translateUrl":"","linkName":"nxdt-20230930xexx321.htm","type":"EX-32.1","id":"NTFILEBoFAnknaVgbcQPmj","market":"us","size":5432},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth001.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth001.jpg","type":"GRAPHIC","id":"NTFILEFLqwv7uZAMyBxQTK","market":"us","size":333344},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth002.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth002.jpg","type":"GRAPHIC","id":"NTFILE5BxGgTcKVVj3sARk","market":"us","size":364670},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth003.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth003.jpg","type":"GRAPHIC","id":"NTFILE26jD4agaBCgDTVwo","market":"us","size":303443},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth004.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth004.jpg","type":"GRAPHIC","id":"NTFILE4cmosJGNAT3PCddd","market":"us","size":281700},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth005.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth005.jpg","type":"GRAPHIC","id":"NTFILE2UspKqKG2i6DQfuu","market":"us","size":264457},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth006.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth006.jpg","type":"GRAPHIC","id":"NTFILEAK6PvHxVY5wAyHZX","market":"us","size":262982},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth007.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth007.jpg","type":"GRAPHIC","id":"NTFILE3yFPAHcvB4zNPiah","market":"us","size":334526},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth008.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth008.jpg","type":"GRAPHIC","id":"NTFILEApRHQsUVCdu1VBp8","market":"us","size":213323},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth009.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth009.jpg","type":"GRAPHIC","id":"NTFILE4gB3AA5f1MKbdX1r","market":"us","size":98831},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth010.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth010.jpg","type":"GRAPHIC","id":"NTFILEEnpDhbgW4GLDoT4r","market":"us","size":79896},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth011.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth011.jpg","type":"GRAPHIC","id":"NTFILEAYCx7dGk3gMKSxFN","market":"us","size":65274},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth012.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth012.jpg","type":"GRAPHIC","id":"NTFILE4ry5p5wkR7s2YmAp","market":"us","size":56068},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth013.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth013.jpg","type":"GRAPHIC","id":"NTFILE89H5MdVddQW8i8qB","market":"us","size":67281},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth014.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth014.jpg","type":"GRAPHIC","id":"NTFILE4mv4VmXwXRsEXr1h","market":"us","size":86222},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000015/limitedconsentandtwelfth015.jpg","primary":false,"translateUrl":"","linkName":"limitedconsentandtwelfth015.jpg","type":"GRAPHIC","id":"NTFILEYfXw9EZuDem2vNbZ","market":"us","size":75140}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 06:04","pubTimestamp":1699999498,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186885","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923030669-NXDT","pdf_url":"","pub_time":1699393592000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923030669/0001437749-23-030669-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923030669/ex_592499.htm","primary":true,"translateUrl":"","linkName":"ex_592499.htm","type":"EX-10.1","id":"NTFILE8nK6vFwvWREko9xH","market":"us","size":26354},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923030669/nexsof20231106_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20231106_8k.htm","type":"8-K","id":"NTFILE4gPsK9veaFpjXrqf","market":"us","size":29522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 05:46","pubTimestamp":1699393592,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16910041","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923025071-NXDT","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923025071/0001437749-23-025071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923025071/ex_566577.htm","primary":true,"translateUrl":"","linkName":"ex_566577.htm","type":"EX-10.1","id":"NTFILEAVvj35XXZC3cm4rt","market":"us","size":39420},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923025071/nexsof20230901_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20230901_8k.htm","type":"8-K","id":"NTFILEDSCP3ZURqQPTnSXo","market":"us","size":33966},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923025071/ex_566578.htm","primary":false,"translateUrl":"","linkName":"ex_566578.htm","type":"EX-10.2","id":"NTFILEHeCszspjvwkeMf9j","market":"us","size":63546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792278","market":"us","labels":[],"media":"sec.gov","original_id":"AN135611523000011-NXDT","pdf_url":"","pub_time":1692045461000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NXDT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000011/0001356115-23-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000011/nxdt-20230630.htm","primary":true,"translateUrl":"","linkName":"nxdt-20230630.htm","type":"10-Q","id":"NTFILEGUE5uSqqQZKsfGe1","market":"us","size":1916722},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000011/nxdt-20230630xexx311.htm","primary":false,"translateUrl":"","linkName":"nxdt-20230630xexx311.htm","type":"EX-31.1","id":"NTFILEAiV6Roq7WPk8scJX","market":"us","size":9965},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000011/nxdt-20230630xexx312.htm","primary":false,"translateUrl":"","linkName":"nxdt-20230630xexx312.htm","type":"EX-31.2","id":"NTFILE8tZVMTeWrVieFiPv","market":"us","size":10040},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000011/nxdt-20230630xexx321.htm","primary":false,"translateUrl":"","linkName":"nxdt-20230630xexx321.htm","type":"EX-32.1","id":"NTFILE5rWK4QbPK4TZt1Zs","market":"us","size":5423}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-15 04:37","pubTimestamp":1692045461,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633406","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923019043-NXDT","pdf_url":"","pub_time":1688054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923019043/0001437749-23-019043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923019043/ex_540334.htm","primary":true,"translateUrl":"","linkName":"ex_540334.htm","type":"EX-10.1","id":"NTFILE5MjHn34VyvShy26V","market":"us","size":576534},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923019043/nexsof20230629_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20230629_8k.htm","type":"8-K","id":"NTFILEFougAxaVMerqQV73","market":"us","size":27870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-30 00:00","pubTimestamp":1688054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16578511","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923017565-NXDT","pdf_url":"","pub_time":1686861078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923017565/0001437749-23-017565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923017565/nexsof20230614_8k.htm","primary":true,"translateUrl":"","linkName":"nexsof20230614_8k.htm","type":"8-K","id":"NTFILE7UxYh62UpePXGiWs","market":"us","size":53877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-16 04:31","pubTimestamp":1686861078,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489678","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923015871-NXDT","pdf_url":"","pub_time":1685046703000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923015871/0001437749-23-015871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923015871/ex_526305.htm","primary":true,"translateUrl":"","linkName":"ex_526305.htm","type":"EX-10.1","id":"NTFILEHB3hM1TNctd7es9v","market":"us","size":406104},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923015871/nexsof20230524_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20230524_8k.htm","type":"8-K","id":"NTFILE392awPitwQFssfbo","market":"us","size":35038},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923015871/ex_526306.htm","primary":false,"translateUrl":"","linkName":"ex_526306.htm","type":"EX-10.2","id":"NTFILEHYkAZ4FejJ6dEjo1","market":"us","size":50994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-26 04:31","pubTimestamp":1685046703,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437251","market":"us","labels":[],"media":"sec.gov","original_id":"AN135611523000007-NXDT","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NXDT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000007/0001356115-23-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000007/nxdt-20230331.htm","primary":true,"translateUrl":"","linkName":"nxdt-20230331.htm","type":"10-Q","id":"NTFILE9DFoYrK4YGCWa5VA","market":"us","size":2114811},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000007/a103formofrsuawardagreemen.htm","primary":false,"translateUrl":"","linkName":"a103formofrsuawardagreemen.htm","type":"EX-10.3","id":"NTFILEA8vXwYbaGCNQfuta","market":"us","size":61361},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000007/a104formofrsuawardagreemen.htm","primary":false,"translateUrl":"","linkName":"a104formofrsuawardagreemen.htm","type":"EX-10.4","id":"NTFILE8ZcpV1MpEi7bVt8z","market":"us","size":60606},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000007/nxdt-20230331xexx311.htm","primary":false,"translateUrl":"","linkName":"nxdt-20230331xexx311.htm","type":"EX-31.1","id":"NTFILEDgRggERTBPFdJotS","market":"us","size":10064},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000007/nxdt-20230331xexx312.htm","primary":false,"translateUrl":"","linkName":"nxdt-20230331xexx312.htm","type":"EX-31.2","id":"NTFILEB68wgRaLCpXchoce","market":"us","size":10139},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000007/nxdt-20230331xexx321.htm","primary":false,"translateUrl":"","linkName":"nxdt-20230331xexx321.htm","type":"EX-32.1","id":"NTFILEEJ9bXnAwytv9T4My","market":"us","size":5520}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16222016","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923010080-NXDT","pdf_url":"","pub_time":1681228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923010080/0001437749-23-010080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923010080/ex_499905.htm","primary":true,"translateUrl":"","linkName":"ex_499905.htm","type":"EX-10.1","id":"NTFILE9yhejkWfUHwWbzvZ","market":"us","size":19576},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923010080/nexsof20230411_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20230411_8k.htm","type":"8-K","id":"NTFILEEKfMVfFbe5uCKRdF","market":"us","size":28753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-12 00:00","pubTimestamp":1681228800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16168099","market":"us","labels":[],"media":"sec.gov","original_id":"AN135611523000004-NXDT","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NXDT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/0001356115-23-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/nxdt-20221231.htm","primary":true,"translateUrl":"","linkName":"nxdt-20221231.htm","type":"10-K","id":"NTFILECdX46rRMsAp8xV3m","market":"us","size":2400432},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a041nxdtnhfstatementofpref.htm","primary":false,"translateUrl":"","linkName":"a041nxdtnhfstatementofpref.htm","type":"EX-4.1","id":"NTFILE32FZjan4g9bxH4e3","market":"us","size":122457},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/nxdtdescriptionofsecuritie.htm","primary":false,"translateUrl":"","linkName":"nxdtdescriptionofsecuritie.htm","type":"EX-4.2","id":"NTFILEBBVmiKdnpg2K1RCY","market":"us","size":93170},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a105-formofrsuagreementtru.htm","primary":false,"translateUrl":"","linkName":"a105-formofrsuagreementtru.htm","type":"EX-10.5","id":"NTFILEDHfKZdif4pnKFbc3","market":"us","size":36383},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a106-formofrsuagreementkey.htm","primary":false,"translateUrl":"","linkName":"a106-formofrsuagreementkey.htm","type":"EX-10.6","id":"NTFILEGBUWNYxGV9f7GaUr","market":"us","size":55378},{"description":"EX-10.14","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1014nxdtcityplaceloanagre.htm","primary":false,"translateUrl":"","linkName":"a1014nxdtcityplaceloanagre.htm","type":"EX-10.14","id":"NTFILEEuadKaoCWHTApaQB","market":"us","size":1796256},{"description":"EX-10.15","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1015guarantyofrecourseobl.htm","primary":false,"translateUrl":"","linkName":"a1015guarantyofrecourseobl.htm","type":"EX-10.15","id":"NTFILE23cpaz3npUfoPzm3","market":"us","size":69339},{"description":"EX-10.16","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1016guarantycompletion484.htm","primary":false,"translateUrl":"","linkName":"a1016guarantycompletion484.htm","type":"EX-10.16","id":"NTFILEGU2HaBT7fWcpL5wM","market":"us","size":81081},{"description":"EX-10.17","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1017guarantyofrequiredequ.htm","primary":false,"translateUrl":"","linkName":"a1017guarantyofrequiredequ.htm","type":"EX-10.17","id":"NTFILEBZwLGRA2NRLNbXcQ","market":"us","size":65428},{"description":"EX-10.18","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1018joinderagreementofnew.htm","primary":false,"translateUrl":"","linkName":"a1018joinderagreementofnew.htm","type":"EX-10.18","id":"NTFILE5YyzByQaPXafb2dV","market":"us","size":56039},{"description":"EX-10.19","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1019omnibusamendmentagree.htm","primary":false,"translateUrl":"","linkName":"a1019omnibusamendmentagree.htm","type":"EX-10.19","id":"NTFILEFyqQeb2aG3YdGSv8","market":"us","size":91318},{"description":"EX-10.20","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1020nsp-arsponsorfundguar.htm","primary":false,"translateUrl":"","linkName":"a1020nsp-arsponsorfundguar.htm","type":"EX-10.20","id":"NTFILE3B96o4xUAHiLExuy","market":"us","size":68808},{"description":"EX-10.21","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1021nsp-nexpointcontribut.htm","primary":false,"translateUrl":"","linkName":"a1021nsp-nexpointcontribut.htm","type":"EX-10.21","id":"NTFILEARuuYe2zXg7vEWch","market":"us","size":60011},{"description":"EX-10.22","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1022nsp-secondarllcagreem.htm","primary":false,"translateUrl":"","linkName":"a1022nsp-secondarllcagreem.htm","type":"EX-10.22","id":"NTFILEFtSie2VXKUoBfRxk","market":"us","size":1037938},{"description":"EX-10.23","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1023nht-convertiblepromis.htm","primary":false,"translateUrl":"","linkName":"a1023nht-convertiblepromis.htm","type":"EX-10.23","id":"NTFILE49SFEdgvG2MDN1Uk","market":"us","size":26192},{"description":"EX-10.24","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a1024nht-convertiblepromis.htm","primary":false,"translateUrl":"","linkName":"a1024nht-convertiblepromis.htm","type":"EX-10.24","id":"NTFILEyfg5NgQBK7FbvL5g","market":"us","size":27359},{"description":"EX-21.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a211nxdt-ex211listofsubsid.htm","primary":false,"translateUrl":"","linkName":"a211nxdt-ex211listofsubsid.htm","type":"EX-21.1","id":"NTFILE5bdUbb4VQ8yBHYwM","market":"us","size":9041},{"description":"EX-23.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a231-consentofkpmg.htm","primary":false,"translateUrl":"","linkName":"a231-consentofkpmg.htm","type":"EX-23.1","id":"NTFILE8kUyyKyN8pG1S6He","market":"us","size":4056},{"description":"EX-23.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/a232nxdt12312022_consentfo.htm","primary":false,"translateUrl":"","linkName":"a232nxdt12312022_consentfo.htm","type":"EX-23.2","id":"NTFILEASvw6J2jDPqY9FDA","market":"us","size":4947},{"description":"EX-31.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/nxdt-ex311sox302certificat.htm","primary":false,"translateUrl":"","linkName":"nxdt-ex311sox302certificat.htm","type":"EX-31.1","id":"NTFILEBudxfUS7QV1yZNPv","market":"us","size":16205},{"description":"EX-31.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/nxdt-ex312sox302certificat.htm","primary":false,"translateUrl":"","linkName":"nxdt-ex312sox302certificat.htm","type":"EX-31.2","id":"NTFILED9dAdnRHafw2cF3K","market":"us","size":16276},{"description":"EX-32.1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/nxdt-ex321sox906certificat.htm","primary":false,"translateUrl":"","linkName":"nxdt-ex321sox906certificat.htm","type":"EX-32.1","id":"NTFILEBUZZZSMkkwATP13c","market":"us","size":7258},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEvL5Hy8Vb2UmEUrtp","market":"us","size":4835},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3HY2SKEMrySMkErT","market":"us","size":1947},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEDFQDknmcKGEwHwPz","market":"us","size":15383},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEHvDLiEK4YgPY7pZx","market":"us","size":29208},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILE7cwvMCLcrtiQEYSR","market":"us","size":4835},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE22p3xAxUt8o5YMrV","market":"us","size":4835},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/image_2b.jpg","primary":false,"translateUrl":"","linkName":"image_2b.jpg","type":"GRAPHIC","id":"NTFILEEtJQUBHFaAPnSiXS","market":"us","size":2579},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEGizQZED6YeWkncTT","market":"us","size":1987},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/image_3b.jpg","primary":false,"translateUrl":"","linkName":"image_3b.jpg","type":"GRAPHIC","id":"NTFILE5u7stQyFSpXqFcrK","market":"us","size":29190},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/nxdt-20221231_g1.gif","primary":false,"translateUrl":"","linkName":"nxdt-20221231_g1.gif","type":"GRAPHIC","id":"NTFILEeEcXoqiZ5fsfz9z2","market":"us","size":59945},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/nxdt-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"nxdt-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE4M2fPGiuHYAjEgHF","market":"us","size":2462},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/nxdt-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"nxdt-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEk2HUKFzCg78cJcke","market":"us","size":10794},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000135611523000004/nxdt-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"nxdt-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEDyK9sWboUqME48Xm","market":"us","size":9623}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15973363","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923002197-NXDT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NXDT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000121465923002197/0001214659-23-002197-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000121465923002197/p213235sc13g.htm","primary":true,"translateUrl":"","linkName":"p213235sc13g.htm","type":"SC 13G","id":"NTFILEAime5yrRUaxc3pLq","market":"us","size":40147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940775","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923003060-NXDT","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923003060/0001437749-23-003060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923003060/nexsof20230209_8k.htm","primary":true,"translateUrl":"","linkName":"nexsof20230209_8k.htm","type":"8-K","id":"NTFILEG757kLkC39RMXZ9Y","market":"us","size":26060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940776","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016569-NXDT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NXDT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000110465923016569/0001104659-23-016569-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016569/tv01515-nexpointdiversifiedr.htm","primary":true,"translateUrl":"","linkName":"tv01515-nexpointdiversifiedr.htm","type":"SC 13G","id":"NTFILE44nFzpiTpmiY5NMS","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920860","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002603-NXDT","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NXDT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923002603/0001437749-23-002603-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923002603/nexsof20230201_s8.htm","primary":true,"translateUrl":"","linkName":"nexsof20230201_s8.htm","type":"S-8","id":"NTFILEJ74QXmbunJFGFZA1","market":"us","size":68692},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923002603/ex_470827.htm","primary":false,"translateUrl":"","linkName":"ex_470827.htm","type":"EX-5.1","id":"NTFILEHm19DFDc3Lskg9eU","market":"us","size":9926},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923002603/ex_470828.htm","primary":false,"translateUrl":"","linkName":"ex_470828.htm","type":"EX-23.1","id":"NTFILEHDpnSgBARrpTu52g","market":"us","size":2081},{"description":"EXHIBIT FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923002603/ex_470829.htm","primary":false,"translateUrl":"","linkName":"ex_470829.htm","type":"EX-FILING FEES","id":"NTFILEFPQABpVGfHAkN4xJ","market":"us","size":9602},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923002603/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEDi3crKCySd4wYm66","market":"us","size":4302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15899061","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002151-NXDT","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923002151/0001437749-23-002151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923002151/ex_469775.htm","primary":true,"translateUrl":"","linkName":"ex_469775.htm","type":"EX-10.1","id":"NTFILEA8FgcttoC8FZZ9EZ","market":"us","size":144477},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774923002151/nexsof20230130_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20230130_8k.htm","type":"8-K","id":"NTFILE4n29syHyEWK9Uv8V","market":"us","size":33562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15748585","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922028929-NXDT","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922028929/0001437749-22-028929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922028929/nexsof20221212_8k.htm","primary":true,"translateUrl":"","linkName":"nexsof20221212_8k.htm","type":"8-K","id":"NTFILEEHaiNPnmPRdqF86a","market":"us","size":29650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670500","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027273-NXDT","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NXDT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922027273/0001437749-22-027273-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922027273/nexsof20220930_10q.htm","primary":true,"translateUrl":"","linkName":"nexsof20220930_10q.htm","type":"10-Q","id":"NTFILE2GLebXkm2k1KPjCG","market":"us","size":1790407},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922027273/ex_442307.htm","primary":false,"translateUrl":"","linkName":"ex_442307.htm","type":"EX-10.1","id":"NTFILEHnA8qNpeUkBnbesE","market":"us","size":99910},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922027273/ex_442308.htm","primary":false,"translateUrl":"","linkName":"ex_442308.htm","type":"EX-10.2","id":"NTFILE9GVGKDXDsdqXagBG","market":"us","size":142242},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922027273/ex_442309.htm","primary":false,"translateUrl":"","linkName":"ex_442309.htm","type":"EX-10.3","id":"NTFILE8UZGQHHYkHed9Jbj","market":"us","size":108375},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922027273/ex_442310.htm","primary":false,"translateUrl":"","linkName":"ex_442310.htm","type":"EX-31.1","id":"NTFILE4PRXetcte2K1BThX","market":"us","size":13223},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922027273/ex_442311.htm","primary":false,"translateUrl":"","linkName":"ex_442311.htm","type":"EX-31.2","id":"NTFILEbzANwzmGuMJnYUyK","market":"us","size":13389},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922027273/ex_442312.htm","primary":false,"translateUrl":"","linkName":"ex_442312.htm","type":"EX-32.1","id":"NTFILEGdzoUm5352cw5efn","market":"us","size":6225}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592388","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922024805-NXDT","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922024805/0001437749-22-024805-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922024805/ex_436958.htm","primary":true,"translateUrl":"","linkName":"ex_436958.htm","type":"EX-10.1","id":"NTFILEB1cksSjAMbYTt5RC","market":"us","size":21979},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922024805/nexsof20221025_8k.htm","primary":false,"translateUrl":"","linkName":"nexsof20221025_8k.htm","type":"8-K","id":"NTFILE2tBQ1k1TXg1ijXAN","market":"us","size":29871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15470771","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922022788-NXDT","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922022788/0001437749-22-022788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356115/000143774922022788/nexsof20220919_8k.htm","primary":true,"translateUrl":"","linkName":"nexsof20220919_8k.htm","type":"8-K","id":"NTFILEGXVo8W7UNnUpRLcn","market":"us","size":41028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NXDT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-09","symbol":"NXDT","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-03-31","symbol":"NXDT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-28","symbol":"NXDT","amount":0.15,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2024-11-15","symbol":"NXDT","amount":0.15,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.06,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.06,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.24,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXDT","date":"2025-07-11","current":-3.603247,"percent":0.369618,"low":-12.855475,"twenty":-4.209361,"median":-2.880784,"eighty":1.939647,"high":8.999317,"avg":-1.966901,"sd":3.872238,"marketCap":210224239},"quantilePoints":[{"date":"2020-07-17","current":7.0302,"twenty":7.0302,"median":8.22951,"eighty":9.060834,"marketCap":462454614},{"date":"2020-07-24","current":6.725142,"twenty":7.019177,"median":8.214736,"eighty":9.053939,"marketCap":442387550},{"date":"2020-07-31","current":6.669677,"twenty":6.981781,"median":8.185186,"eighty":9.043104,"marketCap":438738993},{"date":"2020-08-07","current":6.440883,"twenty":6.847165,"median":8.16795,"eighty":9.037194,"marketCap":423688695},{"date":"2020-08-14","current":6.690476,"twenty":6.78338,"median":8.160562,"eighty":9.02833,"marketCap":440107202},{"date":"2020-08-21","current":6.745941,"twenty":6.766741,"median":8.133475,"eighty":9.019465,"marketCap":443755759},{"date":"2020-08-28","current":6.67661,"twenty":6.725142,"median":8.121163,"eighty":9.00863,"marketCap":439195063},{"date":"2020-09-04","current":6.420084,"twenty":6.68493,"median":8.116238,"eighty":8.99681,"marketCap":422320486},{"date":"2020-09-11","current":-3.66506,"twenty":6.661357,"median":8.076839,"eighty":8.9909,"marketCap":421864417},{"date":"2020-09-18","current":-3.653173,"twenty":6.578159,"median":8.022665,"eighty":8.985975,"marketCap":420496208},{"date":"2020-09-25","current":-3.4511,"twenty":6.496348,"median":7.879855,"eighty":8.98105,"marketCap":397236656},{"date":"2020-10-02","current":-3.459024,"twenty":6.435506,"median":7.709647,"eighty":8.978095,"marketCap":398148795},{"date":"2020-10-09","current":-3.352044,"twenty":6.329953,"median":7.617674,"eighty":8.976125,"marketCap":385834915},{"date":"2020-10-16","current":-3.684871,"twenty":5.76312,"median":7.605546,"eighty":8.965291,"marketCap":424144765},{"date":"2020-10-23","current":-3.6294,"twenty":5.581883,"median":7.596884,"eighty":8.945591,"marketCap":417759790},{"date":"2020-10-30","current":-3.617513,"twenty":5.412467,"median":7.591686,"eighty":8.927861,"marketCap":416391581},{"date":"2020-11-06","current":-3.633362,"twenty":5.314954,"median":7.588221,"eighty":8.918997,"marketCap":418215859},{"date":"2020-11-13","current":-3.704682,"twenty":5.098258,"median":7.570985,"eighty":8.915057,"marketCap":426425113},{"date":"2020-11-20","current":-3.844989,"twenty":4.915052,"median":7.563967,"eighty":8.909147,"marketCap":442575071},{"date":"2020-11-27","current":-3.868773,"twenty":4.846103,"median":7.560502,"eighty":8.909147,"marketCap":445312648},{"date":"2020-12-04","current":-4.07886,"twenty":4.792914,"median":7.560502,"eighty":8.908162,"marketCap":469494585},{"date":"2020-12-11","current":-4.24138,"twenty":4.73086,"median":7.553572,"eighty":8.897327,"marketCap":488201367},{"date":"2020-12-18","current":-4.177957,"twenty":4.645167,"median":7.549874,"eighty":8.868763,"marketCap":480901159},{"date":"2020-12-24","current":-4.146246,"twenty":4.555534,"median":7.546642,"eighty":8.864823,"marketCap":477251056},{"date":"2020-12-31","current":-4.170029,"twenty":4.393012,"median":7.543177,"eighty":8.849063,"marketCap":479988633},{"date":"2021-01-08","current":-3.613792,"twenty":4.251175,"median":7.541444,"eighty":8.833303,"marketCap":415963254},{"date":"2021-01-15","current":-3.610588,"twenty":4.056149,"median":7.536247,"eighty":8.830348,"marketCap":415594492},{"date":"2021-01-22","current":-3.7932,"twenty":3.962576,"median":7.532782,"eighty":8.830348,"marketCap":436613912},{"date":"2021-01-29","current":-3.604181,"twenty":3.928101,"median":7.515458,"eighty":8.830348,"marketCap":414856968},{"date":"2021-02-05","current":-3.597773,"twenty":3.852258,"median":7.508528,"eighty":8.827393,"marketCap":414119445},{"date":"2021-02-12","current":-3.552921,"twenty":0.536644,"median":7.503331,"eighty":8.819514,"marketCap":408956780},{"date":"2021-02-19","current":-3.649033,"twenty":-3.359176,"median":7.501598,"eighty":8.813604,"marketCap":420019633},{"date":"2021-02-26","current":-3.687477,"twenty":-3.431288,"median":7.494668,"eighty":8.808679,"marketCap":424444774},{"date":"2021-03-05","current":-3.809219,"twenty":-3.453477,"median":7.487738,"eighty":8.803754,"marketCap":438457720},{"date":"2021-03-12","current":-3.50024,"twenty":-3.489929,"median":7.480808,"eighty":8.800799,"marketCap":422712703},{"date":"2021-03-19","current":-3.497183,"twenty":-3.496183,"median":7.46728,"eighty":8.798829,"marketCap":422343521},{"date":"2021-03-26","current":-3.405473,"twenty":-3.496183,"median":7.453089,"eighty":8.793904,"marketCap":411268079},{"date":"2021-04-01","current":-3.518433,"twenty":-3.496683,"median":7.421904,"eighty":8.787994,"marketCap":424909866},{"date":"2021-04-09","current":-3.533731,"twenty":-3.510373,"median":7.39765,"eighty":8.776174,"marketCap":426757300},{"date":"2021-04-16","current":-3.524552,"twenty":-3.523818,"median":7.380325,"eighty":8.776174,"marketCap":425648839},{"date":"2021-04-23","current":-3.552088,"twenty":-3.533725,"median":7.368198,"eighty":8.774204,"marketCap":428974221},{"date":"2021-04-30","current":-3.638888,"twenty":-3.557048,"median":7.34914,"eighty":8.766325,"marketCap":439456837},{"date":"2021-05-07","current":-3.672553,"twenty":-3.570144,"median":7.333537,"eighty":8.76534,"marketCap":443522460},{"date":"2021-05-14","current":-3.596042,"twenty":-3.573504,"median":7.300631,"eighty":8.760415,"marketCap":434282408},{"date":"2021-05-21","current":-3.859241,"twenty":-3.581755,"median":7.291948,"eighty":8.756475,"marketCap":466068185},{"date":"2021-05-28","current":-4.104078,"twenty":-3.587521,"median":7.210056,"eighty":8.75549,"marketCap":495636349},{"date":"2021-06-04","current":-4.174469,"twenty":-3.594921,"median":7.175796,"eighty":8.75155,"marketCap":504137196},{"date":"2021-06-11","current":-4.298417,"twenty":-3.597773,"median":7.057932,"eighty":8.75155,"marketCap":519106079},{"date":"2021-06-18","current":-4.299948,"twenty":-3.604099,"median":7.050999,"eighty":8.746625,"marketCap":519290880},{"date":"2021-06-25","current":-4.330552,"twenty":-3.608283,"median":7.0302,"eighty":8.736775,"marketCap":522986900},{"date":"2021-07-02","current":-4.220376,"twenty":-3.613792,"median":7.013041,"eighty":8.73185,"marketCap":509681226},{"date":"2021-07-09","current":-4.192832,"twenty":-3.619557,"median":6.985322,"eighty":8.73185,"marketCap":506354808},{"date":"2021-07-16","current":-3.993902,"twenty":-3.621861,"median":6.947002,"eighty":8.723971,"marketCap":482330675},{"date":"2021-07-23","current":-4.11326,"twenty":-3.6294,"median":6.870738,"eighty":8.722001,"marketCap":496745155},{"date":"2021-07-30","current":-4.174469,"twenty":-3.633362,"median":6.846471,"eighty":8.718061,"marketCap":504137196},{"date":"2021-08-06","current":-4.104078,"twenty":-3.638995,"median":6.822206,"eighty":8.717076,"marketCap":495636349},{"date":"2021-08-13","current":-4.293827,"twenty":-3.649674,"median":6.780607,"eighty":8.717076,"marketCap":518551676},{"date":"2021-08-20","current":-4.511119,"twenty":-3.653376,"median":6.759808,"eighty":8.717076,"marketCap":544793421},{"date":"2021-08-27","current":-4.624357,"twenty":-3.66506,"median":6.725142,"eighty":8.713136,"marketCap":558468697},{"date":"2021-09-03","current":-4.51418,"twenty":-3.672975,"median":6.690476,"eighty":8.704271,"marketCap":545163023},{"date":"2021-09-10","current":-4.456031,"twenty":-3.685913,"median":6.67661,"eighty":8.702301,"marketCap":538140584},{"date":"2021-09-17","current":-4.359141,"twenty":-3.700126,"median":6.662744,"eighty":8.696391,"marketCap":526439416},{"date":"2021-09-24","current":-4.285569,"twenty":-3.725628,"median":6.586479,"eighty":8.692451,"marketCap":517554362},{"date":"2021-10-01","current":-4.242652,"twenty":-3.747978,"median":6.56568,"eighty":8.686541,"marketCap":512371415},{"date":"2021-10-08","current":-4.307027,"twenty":-3.76757,"median":6.517148,"eighty":8.679646,"marketCap":520145836},{"date":"2021-10-15","current":-4.50935,"twenty":-3.785258,"median":6.457106,"eighty":8.671767,"marketCap":544579733},{"date":"2021-10-22","current":-4.497088,"twenty":-3.832886,"median":6.431921,"eighty":8.667827,"marketCap":543098891},{"date":"2021-10-29","current":-4.656494,"twenty":-3.85209,"median":6.34382,"eighty":8.661917,"marketCap":562349840},{"date":"2021-11-05","current":-4.495722,"twenty":-3.870358,"median":5.904957,"eighty":8.655022,"marketCap":542933906},{"date":"2021-11-12","current":-4.382256,"twenty":-3.981047,"median":5.774447,"eighty":8.653052,"marketCap":529230935},{"date":"2021-11-19","current":-4.348522,"twenty":-4.001181,"median":5.639012,"eighty":8.650097,"marketCap":525157079},{"date":"2021-11-26","current":-4.210523,"twenty":-4.020628,"median":5.579913,"eighty":8.646157,"marketCap":508491305},{"date":"2021-12-03","current":-4.098526,"twenty":-4.056947,"median":5.449404,"eighty":8.643202,"marketCap":494965782},{"date":"2021-12-10","current":-4.070916,"twenty":-4.07531,"median":5.402617,"eighty":8.641232,"marketCap":491631431},{"date":"2021-12-17","current":-4.2151,"twenty":-4.088737,"median":5.316432,"eighty":8.630397,"marketCap":509044150},{"date":"2021-12-23","current":-4.261117,"twenty":-4.098412,"median":5.183459,"eighty":8.618578,"marketCap":514601400},{"date":"2021-12-31","current":-4.166016,"twenty":-4.104078,"median":5.092348,"eighty":8.616608,"marketCap":503116416},{"date":"2022-01-07","current":-4.141474,"twenty":-4.125396,"median":4.947063,"eighty":8.604788,"marketCap":500152549},{"date":"2022-01-14","current":-4.276456,"twenty":-4.131622,"median":4.865803,"eighty":8.588043,"marketCap":516453817},{"date":"2022-01-21","current":-4.138406,"twenty":-4.135339,"median":4.846103,"eighty":8.584103,"marketCap":499782066},{"date":"2022-01-28","current":-4.322472,"twenty":-4.141474,"median":4.799316,"eighty":8.579178,"marketCap":522011068},{"date":"2022-02-04","current":-4.396098,"twenty":-4.150677,"median":4.777154,"eighty":8.564404,"marketCap":530902669},{"date":"2022-02-11","current":-4.583231,"twenty":-4.158138,"median":4.735292,"eighty":8.554554,"marketCap":553502154},{"date":"2022-02-18","current":-4.715145,"twenty":-4.166016,"median":4.673732,"eighty":8.544704,"marketCap":569432939},{"date":"2022-02-25","current":-4.59857,"twenty":-4.174469,"median":4.644182,"eighty":8.544704,"marketCap":555354571},{"date":"2022-03-04","current":-4.546418,"twenty":-4.180003,"median":4.570308,"eighty":8.540764,"marketCap":549056354},{"date":"2022-03-11","current":2.229722,"twenty":-4.184736,"median":4.457036,"eighty":8.539779,"marketCap":547296962},{"date":"2022-03-18","current":2.288638,"twenty":-4.181357,"median":4.326526,"eighty":8.539779,"marketCap":561758061},{"date":"2022-03-25","current":2.377766,"twenty":-4.18059,"median":4.255115,"eighty":8.531899,"marketCap":583635107},{"date":"2022-04-01","current":2.416012,"twenty":-4.180003,"median":4.186166,"eighty":8.529929,"marketCap":593022689},{"date":"2022-04-08","current":2.400137,"twenty":-4.178337,"median":4.00887,"eighty":8.51417,"marketCap":589126107},{"date":"2022-04-14","current":2.409964,"twenty":-4.176315,"median":3.974396,"eighty":8.51023,"marketCap":591538277},{"date":"2022-04-22","current":2.412988,"twenty":-4.174769,"median":3.937458,"eighty":8.507275,"marketCap":592280483},{"date":"2022-04-29","current":2.397869,"twenty":-4.174469,"median":3.925146,"eighty":8.50235,"marketCap":588569453},{"date":"2022-05-06","current":2.341929,"twenty":-4.174183,"median":3.900522,"eighty":8.50038,"marketCap":574838639},{"date":"2022-05-13","current":2.301107,"twenty":-4.171615,"median":3.698601,"eighty":8.497425,"marketCap":564818857},{"date":"2022-05-20","current":2.284822,"twenty":-4.167621,"median":2.767665,"eighty":8.495455,"marketCap":560821474},{"date":"2022-05-27","current":2.348373,"twenty":-4.164176,"median":2.423571,"eighty":8.4925,"marketCap":576420482},{"date":"2022-06-03","current":2.345347,"twenty":-4.162949,"median":2.422059,"eighty":8.48659,"marketCap":575677672},{"date":"2022-06-10","current":2.272717,"twenty":-4.16261,"median":2.419035,"eighty":8.4728,"marketCap":557850234},{"date":"2022-06-17","current":2.2016,"twenty":-4.160516,"median":2.416012,"eighty":8.449161,"marketCap":540394202},{"date":"2022-06-24","current":2.333242,"twenty":-4.157259,"median":2.412988,"eighty":8.431431,"marketCap":572706432},{"date":"2022-07-01","current":2.451266,"twenty":-4.153745,"median":2.415256,"eighty":8.430446,"marketCap":601676019},{"date":"2022-07-08","current":2.454292,"twenty":-4.153745,"median":2.418279,"eighty":8.426506,"marketCap":602418828},{"date":"2022-07-15","current":2.368044,"twenty":-4.153046,"median":2.4145,"eighty":8.411732,"marketCap":581248746},{"date":"2022-07-22","current":2.360478,"twenty":-4.150677,"median":2.411476,"eighty":8.401882,"marketCap":579391722},{"date":"2022-07-29","current":2.365018,"twenty":-4.15021,"median":2.40694,"eighty":8.377257,"marketCap":580505936},{"date":"2022-08-05","current":2.405115,"twenty":-4.146246,"median":2.403381,"eighty":8.347708,"marketCap":590348168},{"date":"2022-08-12","current":2.614684,"twenty":-4.144542,"median":2.40694,"eighty":8.328008,"marketCap":641787753},{"date":"2022-08-19","current":2.523896,"twenty":-4.141474,"median":2.411476,"eighty":8.328008,"marketCap":619503456},{"date":"2022-08-26","current":2.399819,"twenty":-4.138406,"median":2.412988,"eighty":8.308309,"marketCap":589048250},{"date":"2022-09-02","current":2.357452,"twenty":-4.135339,"median":2.407696,"eighty":8.293534,"marketCap":578648912},{"date":"2022-09-09","current":2.386699,"twenty":-4.135339,"median":2.405493,"eighty":8.269895,"marketCap":585827678},{"date":"2022-09-16","current":2.267061,"twenty":-4.132365,"median":2.402846,"eighty":8.263985,"marketCap":556461950},{"date":"2022-09-23","current":2.059588,"twenty":-4.131622,"median":2.401271,"eighty":8.256105,"marketCap":505536575},{"date":"2022-09-30","current":1.900575,"twenty":-4.131622,"median":2.397869,"eighty":8.254135,"marketCap":466506177},{"date":"2022-10-07","current":1.832427,"twenty":-4.129687,"median":2.390309,"eighty":8.254135,"marketCap":449778864},{"date":"2022-10-14","current":1.768822,"twenty":-4.12869,"median":2.386699,"eighty":8.250195,"marketCap":434166705},{"date":"2022-10-21","current":1.853629,"twenty":-4.12662,"median":2.382664,"eighty":8.24921,"marketCap":454982917},{"date":"2022-10-28","current":1.933892,"twenty":-4.12318,"median":2.378636,"eighty":8.24921,"marketCap":474683975},{"date":"2022-11-04","current":1.923291,"twenty":-4.115096,"median":2.376912,"eighty":8.23345,"marketCap":472081948},{"date":"2022-11-11","current":2.094419,"twenty":-4.11129,"median":2.374096,"eighty":8.22951,"marketCap":514086090},{"date":"2022-11-18","current":2.0293,"twenty":-4.108343,"median":2.373678,"eighty":8.225571,"marketCap":498102213},{"date":"2022-11-25","current":2.150452,"twenty":-4.105538,"median":2.368044,"eighty":8.212766,"marketCap":527839659},{"date":"2022-12-02","current":2.059588,"twenty":-4.104078,"median":2.365018,"eighty":8.198976,"marketCap":505536575},{"date":"2022-12-09","current":1.96418,"twenty":-4.102587,"median":2.363459,"eighty":8.189126,"marketCap":482118336},{"date":"2022-12-16","current":1.853629,"twenty":-4.101248,"median":2.360478,"eighty":8.179276,"marketCap":454982917},{"date":"2022-12-23","current":1.785481,"twenty":-4.099523,"median":2.358208,"eighty":8.172382,"marketCap":438255604},{"date":"2022-12-30","current":1.697645,"twenty":-4.098298,"median":2.354426,"eighty":8.168442,"marketCap":416695956},{"date":"2023-01-06","current":1.706732,"twenty":-4.096733,"median":2.35367,"eighty":8.165487,"marketCap":418926264},{"date":"2023-01-13","current":1.793053,"twenty":-4.091619,"median":2.348373,"eighty":8.164502,"marketCap":440114194},{"date":"2023-01-20","current":1.868773,"twenty":-4.090751,"median":2.34686,"eighty":8.160562,"marketCap":458700098},{"date":"2023-01-27","current":1.924806,"twenty":-4.085715,"median":2.342881,"eighty":8.155637,"marketCap":472453666},{"date":"2023-02-03","current":2.014156,"twenty":-4.082655,"median":2.341929,"eighty":8.135937,"marketCap":494385033},{"date":"2023-02-10","current":1.971752,"twenty":-4.07886,"median":2.338538,"eighty":8.131012,"marketCap":483976927},{"date":"2023-02-17","current":1.959637,"twenty":-4.076534,"median":2.333242,"eighty":8.126087,"marketCap":481003182},{"date":"2023-02-24","current":1.917234,"twenty":-4.074494,"median":2.325298,"eighty":8.122148,"marketCap":470595076},{"date":"2023-03-03","current":1.874831,"twenty":-4.073576,"median":2.323628,"eighty":8.121163,"marketCap":460186970},{"date":"2023-03-10","current":1.712789,"twenty":-4.071428,"median":2.311691,"eighty":8.117223,"marketCap":420413137},{"date":"2023-03-17","current":1.570436,"twenty":-4.063553,"median":2.30412,"eighty":8.116238,"marketCap":385471638},{"date":"2023-03-24","current":1.505316,"twenty":-4.058879,"median":2.301107,"eighty":8.092598,"marketCap":369487761},{"date":"2023-03-31","current":1.57195,"twenty":-4.055723,"median":2.294867,"eighty":8.070929,"marketCap":385843356},{"date":"2023-04-06","current":8.345111,"twenty":-4.038442,"median":2.292597,"eighty":8.074869,"marketCap":388817101},{"date":"2023-04-14","current":8.999317,"twenty":-4.024951,"median":2.296927,"eighty":8.121163,"marketCap":419297982},{"date":"2023-04-21","current":8.680192,"twenty":-4.022214,"median":2.30185,"eighty":8.143817,"marketCap":404429260},{"date":"2023-04-28","current":8.329155,"twenty":-4.020219,"median":2.310545,"eighty":8.167457,"marketCap":388073665},{"date":"2023-05-05","current":7.698884,"twenty":-4.015119,"median":2.322115,"eighty":8.172382,"marketCap":358707937},{"date":"2023-05-12","current":7.658993,"twenty":-4.009411,"median":2.324608,"eighty":8.167457,"marketCap":356849347},{"date":"2023-05-19","current":-9.691823,"twenty":-4.024951,"median":2.322115,"eighty":8.165487,"marketCap":358707937},{"date":"2023-05-26","current":-10.053383,"twenty":-4.065394,"median":2.310545,"eighty":8.162532,"marketCap":372089788},{"date":"2023-06-02","current":-10.796591,"twenty":-4.075514,"median":2.302233,"eighty":8.158592,"marketCap":399596925},{"date":"2023-06-09","current":-11.620145,"twenty":-4.088737,"median":2.299017,"eighty":8.147757,"marketCap":430077806},{"date":"2023-06-16","current":-11.700491,"twenty":-4.100021,"median":2.292806,"eighty":8.133967,"marketCap":433051551},{"date":"2023-06-23","current":-11.338931,"twenty":-4.104078,"median":2.288638,"eighty":8.130027,"marketCap":419669701},{"date":"2023-06-30","current":-11.931488,"twenty":-4.11326,"median":2.284822,"eighty":8.126087,"marketCap":441601067},{"date":"2023-07-07","current":-12.443698,"twenty":-4.12869,"median":2.284822,"eighty":8.122148,"marketCap":460558688},{"date":"2023-07-14","current":-12.755042,"twenty":-4.132365,"median":2.27539,"eighty":8.121163,"marketCap":472081948},{"date":"2023-07-21","current":-12.453742,"twenty":-4.142088,"median":2.267061,"eighty":8.117223,"marketCap":460930406},{"date":"2023-07-28","current":-11.750708,"twenty":-4.151151,"median":2.263474,"eighty":8.116238,"marketCap":434910141},{"date":"2023-08-04","current":-11.529754,"twenty":-4.158931,"median":2.249361,"eighty":8.092598,"marketCap":426732344},{"date":"2023-08-11","current":-11.640231,"twenty":-4.166819,"median":2.234573,"eighty":8.070929,"marketCap":430821243},{"date":"2023-08-18","current":-3.435248,"twenty":-4.166819,"median":2.229722,"eighty":8.063049,"marketCap":394919514},{"date":"2023-08-25","current":-3.179707,"twenty":-4.163562,"median":2.227883,"eighty":8.030545,"marketCap":365542262},{"date":"2023-09-01","current":-3.060023,"twenty":-4.162949,"median":2.195884,"eighty":8.006175,"marketCap":351783296},{"date":"2023-09-08","current":-2.972686,"twenty":-4.162441,"median":2.150452,"eighty":7.999645,"marketCap":341742970},{"date":"2023-09-15","current":-2.9274,"twenty":-4.159724,"median":2.120164,"eighty":7.941896,"marketCap":336536874},{"date":"2023-09-22","current":-2.804482,"twenty":-4.155502,"median":2.094419,"eighty":7.874933,"marketCap":322406044},{"date":"2023-09-29","current":-2.817421,"twenty":-4.153745,"median":2.088361,"eighty":7.851083,"marketCap":323893500},{"date":"2023-10-06","current":-2.688033,"twenty":-4.153326,"median":2.059588,"eighty":7.82567,"marketCap":309018942},{"date":"2023-10-13","current":-2.678329,"twenty":-4.151625,"median":2.039143,"eighty":7.796217,"marketCap":307903350},{"date":"2023-10-20","current":-2.594227,"twenty":-4.150397,"median":2.014156,"eighty":7.786643,"marketCap":298234887},{"date":"2023-10-27","current":-2.519829,"twenty":-4.15021,"median":2.014156,"eighty":7.786643,"marketCap":289682017},{"date":"2023-11-03","current":-2.681563,"twenty":-4.146246,"median":2.002798,"eighty":7.709647,"marketCap":308275214},{"date":"2023-11-10","current":-2.565114,"twenty":-4.144542,"median":1.989925,"eighty":7.698884,"marketCap":294888112},{"date":"2023-11-17","current":-2.581288,"twenty":-4.141474,"median":1.983868,"eighty":7.658993,"marketCap":319904147},{"date":"2023-11-24","current":-2.538571,"twenty":-4.13902,"median":1.980082,"eighty":7.655043,"marketCap":314610225},{"date":"2023-12-01","current":-2.459241,"twenty":-4.135952,"median":1.971752,"eighty":7.645241,"marketCap":304778655},{"date":"2023-12-08","current":-2.569083,"twenty":-4.135339,"median":1.963423,"eighty":7.626904,"marketCap":318391598},{"date":"2023-12-15","current":-2.590441,"twenty":-4.132365,"median":1.956608,"eighty":7.614555,"marketCap":321038559},{"date":"2023-12-22","current":-2.379911,"twenty":-4.131622,"median":1.948279,"eighty":7.606932,"marketCap":294947086},{"date":"2023-12-29","current":-2.471446,"twenty":-4.131622,"median":1.942979,"eighty":7.605546,"marketCap":306291204},{"date":"2024-01-05","current":-2.27312,"twenty":-4.131622,"median":1.93995,"eighty":7.605546,"marketCap":281712281},{"date":"2024-01-12","current":-2.083947,"twenty":-4.131622,"median":1.930863,"eighty":7.605546,"marketCap":258267769},{"date":"2024-01-19","current":-2.066122,"twenty":-4.131622,"median":1.921777,"eighty":7.605546,"marketCap":256058625},{"date":"2024-01-26","current":-2.159051,"twenty":-4.131622,"median":1.914205,"eighty":7.605546,"marketCap":267575505},{"date":"2024-02-02","current":-2.168344,"twenty":-4.131622,"median":1.900575,"eighty":7.605546,"marketCap":268727193},{"date":"2024-02-09","current":-2.044439,"twenty":-4.131622,"median":1.880888,"eighty":7.605546,"marketCap":253371353},{"date":"2024-02-16","current":-2.137368,"twenty":-4.131622,"median":1.874831,"eighty":7.605546,"marketCap":264888233},{"date":"2024-02-23","current":-2.019657,"twenty":-4.131622,"median":1.853629,"eighty":7.605546,"marketCap":250300185},{"date":"2024-03-01","current":-1.960802,"twenty":-4.131622,"median":1.84227,"eighty":7.605546,"marketCap":243006161},{"date":"2024-03-08","current":-1.901947,"twenty":-4.131622,"median":1.829398,"eighty":7.603467,"marketCap":235712137},{"date":"2024-03-15","current":-1.861678,"twenty":-4.131622,"median":1.81274,"eighty":7.599309,"marketCap":230721489},{"date":"2024-03-22","current":-2.085169,"twenty":-4.131622,"median":1.784724,"eighty":7.591686,"marketCap":244467356},{"date":"2024-03-28","current":-2.118059,"twenty":-4.131622,"median":1.769579,"eighty":7.591686,"marketCap":248323308},{"date":"2024-04-05","current":-1.989791,"twenty":-4.131622,"median":1.729448,"eighty":7.591686,"marketCap":233285096},{"date":"2024-04-12","current":-2.131214,"twenty":-4.131622,"median":1.712789,"eighty":7.548581,"marketCap":249865689},{"date":"2024-04-19","current":-2.068725,"twenty":-4.131622,"median":1.673415,"eighty":7.450028,"marketCap":242539380},{"date":"2024-04-26","current":-2.03478,"twenty":-4.131622,"median":1.633284,"eighty":7.368537,"marketCap":238559613},{"date":"2024-05-03","current":-2.031428,"twenty":-4.131622,"median":1.57195,"eighty":7.150837,"marketCap":238166599},{"date":"2024-05-10","current":-1.997906,"twenty":-4.131622,"median":1.528033,"eighty":7.03852,"marketCap":234236457},{"date":"2024-05-17","current":-1.964788,"twenty":-4.131622,"median":1.476542,"eighty":6.992761,"marketCap":234336328},{"date":"2024-05-24","current":-1.758668,"twenty":-4.131622,"median":-1.879194,"eighty":6.849938,"marketCap":209752821},{"date":"2024-05-31","current":-1.81186,"twenty":-4.131622,"median":-1.879194,"eighty":6.809726,"marketCap":216096952},{"date":"2024-06-07","current":-1.74537,"twenty":-4.131622,"median":-1.879194,"eighty":6.751488,"marketCap":208166789},{"date":"2024-06-14","current":-1.635661,"twenty":-4.131622,"median":-1.883362,"eighty":6.690476,"marketCap":195082019},{"date":"2024-06-21","current":-1.57582,"twenty":-4.131622,"median":-1.889557,"eighty":6.651651,"marketCap":187944872},{"date":"2024-06-28","current":-1.728747,"twenty":-4.131622,"median":-1.901947,"eighty":6.564293,"marketCap":206184248},{"date":"2024-07-05","current":-1.841781,"twenty":-4.131622,"median":-1.901947,"eighty":6.47283,"marketCap":219665526},{"date":"2024-07-12","current":-2.001358,"twenty":-4.131622,"median":-1.905045,"eighty":6.382645,"marketCap":238697918},{"date":"2024-07-15","current":-2.067848,"twenty":-4.131622,"median":-1.908143,"eighty":6.341046,"marketCap":246628081},{"date":"2024-08-02","current":-2.116555,"twenty":-4.135339,"median":-1.951369,"eighty":5.48634,"marketCap":252437238},{"date":"2024-08-09","current":-1.952956,"twenty":-4.135339,"median":-1.957704,"eighty":5.323819,"marketCap":232925181},{"date":"2024-08-16","current":-1.939055,"twenty":-4.135339,"median":-1.963985,"eighty":5.092348,"marketCap":228453663},{"date":"2024-08-23","current":-1.8735,"twenty":-4.135339,"median":-1.963985,"eighty":4.865803,"marketCap":220730140},{"date":"2024-08-30","current":-2.128241,"twenty":-4.135339,"median":-1.970101,"eighty":4.796854,"marketCap":242681204},{"date":"2024-09-06","current":-2.028424,"twenty":-4.135339,"median":-1.979077,"eighty":4.74268,"marketCap":231299171},{"date":"2024-09-13","current":-2.15676,"twenty":-4.135339,"median":-1.993848,"eighty":4.644182,"marketCap":245933213},{"date":"2024-09-20","current":-2.231623,"twenty":-4.135339,"median":-2.00788,"eighty":4.457036,"marketCap":254469738},{"date":"2024-09-27","current":-2.220928,"twenty":-4.135339,"median":-2.017976,"eighty":4.255115,"marketCap":253250235},{"date":"2024-10-04","current":-2.138936,"twenty":-4.135339,"median":-2.030227,"eighty":4.00887,"marketCap":243900708},{"date":"2024-10-11","current":-2.15676,"twenty":-4.135339,"median":-2.035491,"eighty":3.934996,"marketCap":245933213},{"date":"2024-10-18","current":-2.113982,"twenty":-4.135339,"median":-2.043426,"eighty":3.895597,"marketCap":241055199},{"date":"2024-10-25","current":-1.964256,"twenty":-4.135339,"median":-2.045071,"eighty":2.632841,"marketCap":223982150},{"date":"2024-10-31","current":-1.957126,"twenty":-4.135339,"median":-2.045071,"eighty":2.572316,"marketCap":223169147},{"date":"2024-11-08","current":-2.128241,"twenty":-4.135952,"median":-2.049813,"eighty":2.470634,"marketCap":242681204},{"date":"2024-11-15","current":-4.379175,"twenty":-4.150303,"median":-2.058245,"eighty":2.445213,"marketCap":240648816},{"date":"2024-11-22","current":-3.967197,"twenty":-4.151151,"median":-2.068725,"eighty":2.424543,"marketCap":218009381},{"date":"2024-11-29","current":-4.417321,"twenty":-4.154624,"median":-2.078592,"eighty":2.421214,"marketCap":242745060},{"date":"2024-12-06","current":-4.104523,"twenty":-4.163471,"median":-2.09005,"eighty":2.417825,"marketCap":225555859},{"date":"2024-12-13","current":-4.3334,"twenty":-4.173347,"median":-2.098325,"eighty":2.410569,"marketCap":238133324},{"date":"2024-12-20","current":-5.51593,"twenty":-4.178337,"median":-2.106391,"eighty":2.404156,"marketCap":303116889},{"date":"2024-12-27","current":-5.058176,"twenty":-4.181537,"median":-2.113982,"eighty":2.400591,"marketCap":277961961},{"date":"2025-01-03","current":-4.569906,"twenty":-4.192832,"median":-2.118059,"eighty":2.390611,"marketCap":251130037},{"date":"2025-01-10","current":-4.348658,"twenty":-4.194056,"median":-2.128241,"eighty":2.384886,"marketCap":238971821},{"date":"2025-01-17","current":-4.257108,"twenty":-4.197225,"median":-2.137368,"eighty":2.37738,"marketCap":233940835},{"date":"2025-01-24","current":-4.165557,"twenty":-4.203179,"median":-2.142501,"eighty":2.374096,"marketCap":228909850},{"date":"2025-01-31","current":-4.13504,"twenty":-4.203179,"median":-2.15676,"eighty":2.367136,"marketCap":227232855},{"date":"2025-02-07","current":-4.112152,"twenty":-4.208748,"median":-2.169512,"eighty":2.362561,"marketCap":225975108},{"date":"2025-02-14","current":-3.868017,"twenty":-4.208748,"median":-2.184603,"eighty":2.355636,"marketCap":212559146},{"date":"2025-02-21","current":-3.806983,"twenty":-4.208748,"median":-2.197757,"eighty":2.350858,"marketCap":209205156},{"date":"2025-02-28","current":-3.776466,"twenty":-4.208748,"median":-2.22414,"eighty":2.344203,"marketCap":207528160},{"date":"2025-03-07","current":-3.44841,"twenty":-4.209054,"median":-2.235188,"eighty":2.338689,"marketCap":189500462},{"date":"2025-03-14","current":-3.173758,"twenty":-4.209054,"median":-2.315836,"eighty":2.325022,"marketCap":174407504},{"date":"2025-03-21","current":-3.097465,"twenty":-4.209054,"median":-2.398218,"eighty":2.311233,"marketCap":170215016},{"date":"2025-03-28","current":-3.021173,"twenty":-4.209054,"median":-2.459241,"eighty":2.299435,"marketCap":166022528},{"date":"2025-04-04","current":-2.480019,"twenty":-4.209054,"median":-2.519829,"eighty":2.287578,"marketCap":164712948},{"date":"2025-04-11","current":-3.52478,"twenty":-4.208748,"median":-2.533994,"eighty":2.283252,"marketCap":164712948},{"date":"2025-04-17","current":-3.515253,"twenty":-4.208748,"median":-2.54043,"eighty":2.267375,"marketCap":164267777},{"date":"2025-04-25","current":-3.467621,"twenty":-4.209054,"median":-2.565114,"eighty":2.245388,"marketCap":162041927},{"date":"2025-05-02","current":-3.453034,"twenty":-4.209054,"median":-2.584523,"eighty":2.229248,"marketCap":161360295},{"date":"2025-05-09","current":-3.423688,"twenty":-4.209054,"median":-2.608748,"eighty":2.180134,"marketCap":159988962},{"date":"2025-05-16","current":-2.780957,"twenty":-4.209054,"median":-2.634182,"eighty":2.1135,"marketCap":162249398},{"date":"2025-05-23","current":-2.639951,"twenty":-4.209054,"median":-2.66539,"eighty":2.083515,"marketCap":154022668},{"date":"2025-05-30","current":-3.055136,"twenty":-4.209054,"median":-2.675094,"eighty":2.040204,"marketCap":178245818},{"date":"2025-06-06","current":-2.976799,"twenty":-4.209054,"median":-2.684798,"eighty":2.010218,"marketCap":173675412},{"date":"2025-06-13","current":-3.141307,"twenty":-4.209054,"median":-2.710454,"eighty":1.985382,"marketCap":183273264},{"date":"2025-06-20","current":-3.084002,"twenty":-4.209361,"median":-2.728103,"eighty":1.976598,"marketCap":179929916},{"date":"2025-06-27","current":-3.406563,"twenty":-4.209361,"median":-2.810951,"eighty":1.959031,"marketCap":198749117},{"date":"2025-07-03","current":-3.697655,"twenty":-4.209361,"median":-2.82389,"eighty":1.946613,"marketCap":215732298},{"date":"2025-07-11","current":-3.603247,"twenty":-4.209361,"median":-2.880784,"eighty":1.939647,"marketCap":210224239}],"updateTime":1752310653808}}}