US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

News Corp

28.24

+0.82002.99%

Post-market: 27.87-0.3700-1.31%16:08 EDT

Volume:2.99M

Turnover:84.14M

Market Cap:15.97B

PE:33.05

High:28.28

Open:27.58

Low:27.57

Close:27.42

Loading ...

Overview Company News Filings

Northeast and Midwest See Rising Down Payments While the South Lags, According to Realtor.com®

New Study from Realtor.com® Finds Movers Spend More than $17,000 on Average Setting Up Their Homes and Establishing New Routines

Tariffs to hammer media companies as ad and consumer spending fall, analyst says

3 Reasons to Avoid NWSA and 1 Stock to Buy Instead

S&P 500 Futures Decline In Premarket Trading; Affirm Holdings, COPT Defense Properties Lag

News Corp Cl B Stock Outperforms Competitors Despite Losses On The Day

Book Publishers, With Ties to Europe and Asia, Assess Tariff Impact -- WSJ

Mortgage-Rate Relief as 10-Year Treasurys Drop After Tariffs -- Market Talk

Spring Inventory Blooms, but Buyers Remain Cautious Amid Economic Uncertainty

Spring Housing Market Rises, But Buyers Still Cautious -- Market Talk

Median U.S. Home Price In Some Sates Requires 17 Monthly Workdays for Mortgage Payment -- Market Talk

Newsmax stock drops after wild post-IPO upswing

Tesla, Newsmax, Big Tech: Stocks to watch today

DAZN secures control of News Corp's Foxtel as $2.1 billion deal goes through

News Corp Completes the Sale of Foxtel Group to Dazn

THOMSON REUTERS

News Corp Completes the Sale of Foxtel Group to DAZN

News Corp Cl A Stock Outperforms Competitors On Strong Trading Day

Magnificent 7 stocks slide amid Trump tariff worries

Dow Jones Launches Premium News Product for Risk & Compliance Professionals

BRIEF-Dow Jones Completes Acquisition Of Dragonfly Intelligence And Oxford Analytica

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWSA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","market":"US","secType":"STK","nameCN":"News Corp","latestPrice":28.24,"timestamp":1750104000000,"preClose":27.42,"halted":0,"volume":2990183,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":28.24,"latestTime":"16:08 EDT","volume":95165,"amount":2687459.2193400003,"timestamp":1750104502652},"delay":0,"floatShares":562308676,"shares":565571686,"eps":0.854351,"marketStatus":"Post-Mkt","change":0.82,"latestTime":"06-16 18:42:27 EDT","open":27.58,"high":28.275,"low":27.57,"amount":84141496.266583,"amplitude":0.025711,"askPrice":28.57,"askSize":420,"bidPrice":27.87,"bidSize":429,"shortable":3,"etf":0,"ttmEps":0.854351,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.42,"dividendRate":0.007082,"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":27.42,"latestTime":"09:29 EDT","volume":187,"amount":5151.059738,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":28.24,"latestTime":"16:08 EDT","volume":95165,"amount":2687459.2193400003,"timestamp":1750104502652},"volumeRatio":1.14894,"impliedVol":0.4427,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","floatShares":562308676,"roa":"3.53%","roe":"6.72%","lyrEps":0.465686,"volumeRatio":1.14894,"shares":565571686,"dividePrice":0.2,"high":28.275,"amplitude":0.025711,"preClose":27.42,"low":27.57,"week52Low":23.38,"pbRate":"1.95","psRate":"1.56","week52High":30.69,"institutionHeld":0,"latestPrice":28.24,"committee":0.010601,"eps":0.854351,"divideRate":0.007082,"volume":2990183,"delay":0,"ttmEps":0.854351,"open":27.58,"prevYearClose":27.54,"prevWeekClose":27.42,"prevMonthClose":28.24,"prevQuarterClose":27.22,"fiveDayClose":27.76,"twentyDayClose":28.32,"sixtyDayClose":27.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWSA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526977355","title":"Northeast and Midwest See Rising Down Payments While the South Lags, According to Realtor.com®","url":"https://stock-news.laohu8.com/highlight/detail?id=2526977355","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526977355?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:00","pubTimestamp":1744192800,"startTime":"0","endTime":"0","summary":"Delaware leads the nation with a 38.6% rise in median down payments, reaching $49,000, followed by Rhode Island  and Maine . AUSTIN, Texas, April 9, 2025 /PRNewswire/ -- Homebuyers across the U.S. put down more money than ever in 2024, setting a new record for both down payment size and percentage of purchase price. But a closer look at the data in a new report from Realtor.com shows a divided market: while down payments soared in the Northeast and Midwest, they declined in several Southern and Western states, reflecting shifting market dynamics.The latest data shows that in states such as Delaware and Rhode Island, down payments surged by more than 30% annually. In contrast, pandemic-era boom states such as Texas and Florida saw double-digit declines, with down payments falling as much as 16.5% year over year.In many of the metros where down payments climbed the most, buyers put down less than the national median of $30,250. Lower down payments allow for more dramatic percent growth, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northeast-midwest-see-rising-down-100000148.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-midwest-see-rising-down-100000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWSA","BK4211","MDWT","NBN","BK4111","BK4585","NWS.AU","BK4162","NWSLV.AU","NWS","BK4588"],"gpt_icon":0},{"id":"2525186169","title":"New Study from Realtor.com® Finds Movers Spend More than $17,000 on Average Setting Up Their Homes and Establishing New Routines","url":"https://stock-news.laohu8.com/highlight/detail?id=2525186169","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525186169?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:00","pubTimestamp":1744106400,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 8, 2025 /PRNewswire/ --With the prime homebuying and moving season around the corner, a new survey from Realtor.com found that movers spent nearly $17,000 setting up their new homes, compared to nearly $20,000 for movers who used Realtor.com. This survey also found that while moving often disrupts routines, 36% of movers feel excited on moving day and express excitement throughout the moving process.\"Traditionally moving is seen as a disruptive life event, but our research found that moving is a mix of joy, excitement and relief after the stress of the buying process, and it presents an opportunity where people are often more open to new products and services,\" said Laura Eddy, vice president of Research and Insights at Realtor.com. \"It's a moment of possibility—one where people are open to trying new things and spending both time and money to settle into their new homes.\". Movers are also taking the opportunity to switch and add new coverage to their homeowner's i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/study-realtor-com-finds-movers-100000946.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/study-realtor-com-finds-movers-100000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWS","BK7038","NWSLV.AU","NWS.AU","NWSA"],"gpt_icon":0},{"id":"2525025318","title":"Tariffs to hammer media companies as ad and consumer spending fall, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025318?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:28","pubTimestamp":1744039680,"startTime":"0","endTime":"0","summary":"The companies most dependent on advertising could see revenue fall by as much as 4% as tariffs crimp spending, Citi Research says. Here's some bad news: The media industry will likely take it hard on the chin as tariffs are expected to cause ad spending to plunge, according to a team at Citi Research led by Jason Bazinet.While media companies are less likely to feel a direct impact from tariffs on imported goods, a resulting slowdown in both the economy and consumer spending is expected to weigh on the advertising industry, the analysts said in a note to clients.\"We believe there are three dimensions to tariffs for U.S. media stocks. First, the direct impact on PCE [personal consumption expenditures] and ad spending as consumers and businesses adjust to the tariffs. Second, the indirect impact on PCE from the 'wealth effect' as lower net worth puts pressure on consumer spending. Third, the impact of marketing teams spending less on ads  during periods when the economy slows ,\" the note","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","LU0868494708.USD","LU1894683264.USD","LU0061475181.USD","LU1983260115.SGD","LU2360107168.USD","LU0079474960.USD","LU2237957902.USD","APP","LU1804176565.USD","LU1280957306.USD","LU2552382058.USD","LU0251131958.USD","WBD","LU0345770308.USD","NWSA","LU2290526834.HKD","BK4023","LU0310800379.SGD","LU2098885051.SGD","LU2237957811.SGD","IE00BKPKM429.USD","LU0345769631.USD","NYT","TKO","BK4588","BK4566","LU1267930573.SGD","LU2264538146.SGD","LU0056508442.USD","LU0251142724.SGD","SG9999015986.USD","SPOT","LU0011850046.USD","LU0006306889.USD","LU1435385759.SGD","BK4581","LU2250418816.HKD","BK4551","FOXA","LU1035775433.USD","LU2362540622.SGD","LU2108987350.USD","GCI","BK4125","LAMR","LU1852331112.SGD"],"gpt_icon":1},{"id":"2525135310","title":"3 Reasons to Avoid NWSA and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525135310","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525135310?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:04","pubTimestamp":1744016642,"startTime":"0","endTime":"0","summary":"Although News Corp has dropped 6.3% to $24.35 per share over the past six months, it has beaten the S&P 500 by 7.7 percentage points.Is now the time to buy News Corp, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even with the cheaper entry price, we're cautious about News Corp. Here are three reasons why you should be careful with NWSA and a stock we'd rather own.Why Do We Think News Corp Will Underperform?Established in 2013 after a restructuring, News Corp  is a multinational conglomerate known for its news publishing, broadcasting, digital media, and book publishing.A company’s long-term performance is an indicator of its overall quality. Any business can experience short-term success, but top-performing ones enjoy sustained growth for years. Unfortunately, News Corp struggled to consistently increase demand as its $9.33 billion of sales for the trailing 12 months was close to its revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-nwsa-1-090402068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7038","LU1169589451.USD","BK4588","LU1169590202.USD","BK4585","NWSLV.AU","NWSA","NWS.AU","NWS","BK4111"],"gpt_icon":0},{"id":"2524720396","title":"S&P 500 Futures Decline In Premarket Trading; Affirm Holdings, COPT Defense Properties Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720396?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:31","pubTimestamp":1743766260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 8.4% in pre-market trading, and Equity Residential  was up 4.1%.News Corp Cl A , Keurig Dr Pepper Inc. , and Exelon Corp.  were all posting gains of at least 2%. In early trading, Affirm Holdings Inc. Cl A  and COPT Defense Properties  had posted declines, falling 13.9% and 13.1%, respectively.Meanwhile S&P 500 futures were down 3.02%, with futures for the Dow Jones Industrial Average falling 2.88%. The Cboe Volatility Index futures were up 19.32%.In commodities news, Brent crude oil futures were down 6.69%, and gold futures were up 1.10%. Bitcoin was down 0.21% to $81,754.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index falling 4.62% and the FTSE 100 Index declining 3.79% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, F","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","BK4606","BK4177","LU1169590202.USD","NWS.AU","SPY","LU2362540622.SGD","BK4505","IE00BJTD4V19.USD","BK4588","LU0742534661.SGD","BK4106","BK4548","CDP","AFRM","NWSA","EQR","LU0820561909.HKD","LU0820562030.AUD","BK4111","BK4223","LU0820561818.USD","LU1551013342.USD","LU1989763690.USD","LU1989763427.SGD","LU1551013425.SGD","BK7038","BK4566","BK4535",".SPX","IE00BZ18W340.USD","IE00B3T34201.USD","BK4081","IE00BJTD4N35.SGD","LU2346227817.USD","BK4215","NWS","BK4227","SARO","LU1169589451.USD","VOO","LU2362541513.USD","IE00BMQBXF63.USD","KDP","LU2449327464.USD","LU0251142724.SGD","EXC","LU2362541273.HKD","IE00BZ18W456.USD","BK4187"],"gpt_icon":0},{"id":"2524191852","title":"News Corp Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191852?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:09","pubTimestamp":1743714540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  slid 3.67% to $29.43 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.News Corp Cl B closed 16.51% below its 52-week high of $35.25, which the company achieved on February 19th.Despite its losses, the stock outperformed some of its competitors Thursday, as Alphabet Inc. Cl C  fell 3.92% to $152.63, Alphabet Inc. Cl A  fell 4.02% to $150.72, and Amazon.com Inc.  fell 8.98% to $178.41.Trading volume  remained 34,612 below its 50-day average volume of 940,775.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWS.AU","NWSA"],"gpt_icon":0},{"id":"2524940192","title":"Book Publishers, With Ties to Europe and Asia, Assess Tariff Impact -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524940192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524940192?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:30","pubTimestamp":1743705000,"startTime":"0","endTime":"0","summary":"Book publishers are trying to read into what the tariffs mean for them, but say it is too early to fully gauge the potential impact.Publishing has long been global. Many of the book printing presses in the U.S. were made overseas and are dependent on imported parts to keep them humming, said Brian O'Leary, executive director of the Book Industry Study Group, a trade organization that includes some of the country's largest publishers.Illustrated books are often printed in Asia and Europe. \"We don't think there will be duties on those books, but we don't know,\" said O'Leary. \"We're waiting to learn the specifics.\". The same is true for Bibles, typically printed on thin paper stock and with presses that are largely located outside the U.S., including in China.\"It's all hands on deck this morning,\" said Mark Schoenwald, president and chief executive of HarperCollins Christian Publishing, which describes itself as the country's largest commercial Bible and Christian book publisher.HarperCol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWSA","BK4588","LU1169590202.USD","LU1169589451.USD","BK4111","BK4585","BK7038","NWS"],"gpt_icon":0},{"id":"2524229579","title":"Mortgage-Rate Relief as 10-Year Treasurys Drop After Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229579?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:03","pubTimestamp":1743699780,"startTime":"0","endTime":"0","summary":"1302 ET - This week's mortgage rate readout will serve as an important benchmark for the rest of the year, says Realtor.com senior economist Joel Berner. Freddie Mac's rate for a 30-year fixed rate fell 1 basis point to 6.64%. The yield on the 10-year Treasury had been sliding, giving mortgage rates a bit of room to ease. President Trump announced a range of tariffs Wednesday that have sent the markets recoiling, Berner says, and the impact will be seen in mortgage rates reported in the coming weeks. The 10-year Treasury has fallen even further Thursday, with investors exiting the stock market, so it's likely mortgage rates will continue to come down in the coming months as a result. This shock to the system will be felt in the housing market for the rest of the year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NWS","LU1169590202.USD","NWSA","LU1169589451.USD","BK7038","NWS.AU","BK4111","BK4585"],"gpt_icon":0},{"id":"2524770239","title":"Spring Inventory Blooms, but Buyers Remain Cautious Amid Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524770239","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524770239?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"New listings hit highest March level in three years, rising 10.2% annually. Pending home sales drop 5.2% YoY in larger metro areas as buyers hesitate. Price drops hit their highest share for any March since 2016. \"The spring housing season is beginning with more sellers and a growing number of homes for sale,\" said Danielle Hale, Chief Economist at Realtor.com. \"But the high cost of buying coupled with growing economic concerns suggest a sluggish response from buyers in early spring. We're seeing a market that's rebalancing, offering more choices for shoppers. Data also suggest that pricing competitively is key for sellers in today's environment. This is likely to be even more true after the mid-April Best Time to Sell, when the number of sellers grows even more swiftly. Recent improvements in mortgage rates bode well for the later spring and early-summer housing season, as long as economic concerns settle and don't knock buyers off course.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/spring-inventory-blooms-buyers-remain-100000297.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spring-inventory-blooms-buyers-remain-100000297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWSLV.AU","BK7038","NWS.AU","NWS","NWSA"],"gpt_icon":0},{"id":"2524399382","title":"Spring Housing Market Rises, But Buyers Still Cautious -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524399382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524399382?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"0600 ET - The U.S. housing market showed recovery signs this spring, with inventory rising for the 17th consecutive month, according to Realtor.com. More homes are available, but buyer caution--driven by economic uncertainty and personal finance concerns--led to a 5.2% year-over-year drop in pending sales across major metros in March. Of 44 metros analyzed, 36 saw declines year-over-year, with Jacksonville, Miami, and Virginia Beach hit hardest. Washington, D.C., ranked 10th with a 7.9% drop. The national median list price held steady at $422,450, down 0.1% from last year, though 17.4% of listings saw price cuts--the highest March share since 2016. Sellers in high-reduction markets may need to adjust expectations, while those in tighter markets can still find demand with proper pricing, Realtor.com says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7038","BK4111","LU1169590202.USD","BK4588","NWSA","BK4585","NWS","NWS.AU","LU1169589451.USD"],"gpt_icon":0},{"id":"2524775490","title":"Median U.S. Home Price In Some Sates Requires 17 Monthly Workdays for Mortgage Payment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:13","pubTimestamp":1743606780,"startTime":"0","endTime":"0","summary":"1112 ET - The U.S. median home price is $412,000, requiring 10 workdays monthly to afford the mortgage, says Realtor.com, but for residents in some states, the number of workdays required can go up to 17 days. Hawaii's $796,947 median demands 17 days for a $5,222 payment, while California--$4,773--and Montana--$613,275--need 15 days each, driven by demand and rising costs in places like Bozeman. Conversely, the Midwest and Southeast offer relief. West Virginia--$247,000--and Ohio--$259,450--require just seven and six days, respectively. Other affordable states--Kansas, Missouri, Indiana, Illinois, and Michigan--also average a week's work for mortgage payments, highlighting stark regional disparities in housing affordability. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP","BK4585","LU1169590202.USD","BK4588","BK4195","NWSA","NWS.AU","BK7038","NWS","BK4111","BK4211","LU1169589451.USD"],"gpt_icon":0},{"id":"2524496783","title":"Newsmax stock drops after wild post-IPO upswing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496783","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496783?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:23","pubTimestamp":1743600183,"startTime":"0","endTime":"0","summary":"Newsmax  stock dropped as much as 20% premarket Wednesday after a massive post-IPO surge saw shares soar from $10 to $233.Newsmax is a conservative cable news outlet and Fox News alternative that was founded in 1998 by CEO Christopher Ruddy, a media mogul and friend of US President Trump. The company — which also owns subsidiaries that sell nutritional supplements and insurance advertised in Newsmax’s newsletters — raised $75 million in its IPO Friday, with shares priced at $10. Newsmax had previously raised $225 million in a private offering in February.The stock surged a staggering 735% Monday and nearly 180% Tuesday, rocketing its market cap from $1.2 billion upon its market debut to more than $20.8 billion at Tuesday’s close, showing the Trump trade still has room to run in some cases just as the president's tariff policies slam the market at large.Read the latest financial and business news from Yahoo Finance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newsmax-stock-drops-after-wild-post-ipo-upswing-132303035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMAX","LU1169589451.USD","BK4170","BK4077","DJT","NWS","BK4111","BK4547","BK4516","DJTWW","BK4585","NWS.AU","LU1861220033.SGD","NWSA","BK4588","LU0053671581.USD","NYSE","TRUMP.USD.CC","LU1169590202.USD","BK4543","NWSLV.AU","LU1861215975.USD"],"gpt_icon":1},{"id":"2524960094","title":"Tesla, Newsmax, Big Tech: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524960094","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524960094?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:15","pubTimestamp":1743599728,"startTime":"0","endTime":"0","summary":"Newsmax broadcast facility at the RNC in 2024 - Photo: Joe Raedle . Stocks fell premarket on “Liberation Day,” when President Donald Trump is set to unveil new tariffs on virtually all countries with which the U.S. has a trading relationship. Futures linked to the S&P 500, Nasdaq 100 and the Dow Jones Industrial Average all pointed to a lower open.The long-awaited reciprocal tariffs will be “effective immediately” after he announces them starting at 4 p.m. EDT, the White House said Tuesday. On Monday, Trump told reporters that he’s settled on a tariff plan, but declined to reveal details. One option was a 20% duty on virtually all imports, the Wall Street Journal  reported.The White House has downplayed the possibility that Trump will make an announcement on additional sectoral tariffs on Wednesday, saying that while the president is still committed to them, he’ll roll them out later.Federal Reserve Governor Adriana Kugler is scheduled to speak at 4:30 p.m. EDT on “Inflation expectatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-newsmax-big-tech-stocks-115600504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","NVDU","LU1244550494.USD","LU0949170772.SGD","USJW.SI","LU1201861165.SGD","NMAX","NVDY","BK4170","IE00B3SWFQ91.USD","LU1201861249.SGD","NVD3.UK","NVDX","FDS","NVIW.SI","NWSA","TSLA","SNVD.UK","LU1489326972.SGD","LU0738911758.USD","LU0320765489.SGD","LU0345768740.USD","LU0130103400.USD","LU1003077747.HKD","TSYW.SI","BK4598","LU2242649171.HKD","IE00B5949003.HKD","MACW.SI","F","NVDS","NVDD","USAW.SI","LU0347712357.USD","NVD2.UK","NVDS.UK","2NVD.UK","LU1582986433.USD","SG9999015341.SGD","TSLL"],"gpt_icon":1},{"id":"2524338864","title":"DAZN secures control of News Corp's Foxtel as $2.1 billion deal goes through","url":"https://stock-news.laohu8.com/highlight/detail?id=2524338864","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524338864?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:02","pubTimestamp":1743577357,"startTime":"0","endTime":"0","summary":"DAZN secures control of News Corp's Foxtel as $2.1 billion deal goes throughApril 2  - Rupert Murdoch's News Corp NWSA.O on Wednesday said it completed the sale of its Australian cable-TV business Foxtel to British-owned sports network DAZN in a A$3.4 billion  deal.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4111","BK4585","LU1169590202.USD","NWSA","BK4588"],"gpt_icon":0},{"id":"2524774480","title":"News Corp Completes the Sale of Foxtel Group to Dazn","url":"https://stock-news.laohu8.com/highlight/detail?id=2524774480","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524774480?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:47","pubTimestamp":1743576420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4PY4W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1169589451.USD","BK4111","BK4588","LU1169590202.USD","NWSA"],"gpt_icon":0},{"id":"2524867433","title":"News Corp Completes the Sale of Foxtel Group to DAZN","url":"https://stock-news.laohu8.com/highlight/detail?id=2524867433","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524867433?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:47","pubTimestamp":1743576420,"startTime":"0","endTime":"0","summary":"SYDNEY, April 02, 2025----News Corporation  today announced it has completed the sale of Foxtel Group  to DAZN Group Limited .This release contains forward-looking statements based on current expectations or beliefs, as well as assumptions about future events, and these statements are subject to factors and uncertainties that could cause actual results to differ materially from those described in the forward-looking statements. The words \"expect,\" \"estimate,\" \"anticipate,\" \"predict,\" \"believe,\" \"potential,\" \"will,\" \"should\" and similar expressions and variations thereof are intended to identify forward-looking statements. These statements appear in a number of places in this release. Readers are cautioned that any forward-looking statements are not guarantees of future performance and involve risks and uncertainties. Many factors could cause actual results to differ materially from those described in these forward-looking statements, including the risks, uncertainties and other factors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-corp-completes-sale-foxtel-064700640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"News Corp Completes the Sale of Foxtel Group to DAZN","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWSLV.AU","BK4585","NWSA","NWS.AU","LU1169589451.USD","BK4111","BK4588","LU1169590202.USD","NWS"],"gpt_icon":0},{"id":"2524908363","title":"News Corp Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908363?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:12","pubTimestamp":1743455520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  rallied 2.37% to $27.22 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.News Corp Cl A closed 11.31% short of its 52-week high of $30.69, which the company achieved on February 19th.The stock outperformed some of its competitors Monday, as Alphabet Inc. Cl C  rose 0.11% to $156.23, Alphabet Inc. Cl A  rose 0.20% to $154.64, and Amazon.com Inc.  fell 1.28% to $190.26.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA","NWS.AU"],"gpt_icon":0},{"id":"2523692947","title":"Magnificent 7 stocks slide amid Trump tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692947","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692947?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:23","pubTimestamp":1743430980,"startTime":"0","endTime":"0","summary":"Nvidia headquarters on May 21, 2024 in Santa Clara, California. - Photo: Justin Sullivan . The market’s highest-performing tech stocks all slid on Monday morning amid worries over President Donald Trump’s tariffs.The Trump administration is expected to announce new tariffs on Wednesday that could include his so-called reciprocal tariff plan. The White House is currently debating over implementing individualized tariffs on trading partners, or an across-the-board tariff impacting all U.S. trade, the Wall Street Journal  reported, citing unnamed people familiar with the matter.The president reportedly wants more aggression on tariffs, and has asked his team for plans to impose higher rates of tariffs on more countries, according to the Wall Street Journal. One plan reportedly involves tariffs of up to 20% on mostly all of the country’s trading partners. Trump has also reportedly pushed for import taxes on goods from countries that the U.S. has a trade deficit with.For the latest news, Fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnificent-7-stocks-slide-amid-142300597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","NVD","NVIW.SI","TSLA","LU1340139317.AUD","MACW.SI","NVDY","LU0792757196.USD","LU1242518931.SGD","LU1839511570.USD","AMZN","LU0823421333.USD","NVD2.UK","2NVD.UK","LU0096362180.USD","BK4576","NVDX","LU1712237335.SGD","LU1983260115.SGD","LU1720051017.SGD","LU1861220033.SGD","SG9999017495.SGD","SNVD.UK","LU0456855351.SGD","LU1366192091.USD","NVD3.UK","NVDA","NVDS","SG9999004303.SGD","3NVD.UK","META","LU2063271972.USD","LU0310800965.SGD","LU0820561818.USD","LU1623119135.USD","LU1181866309.USD","LU0528227936.USD","NVDD","NVDU","HK0000320264.USD","NWSA","USAW.SI","LU0203347892.USD","NVDS.UK","LU1244550221.USD","TSYW.SI"],"gpt_icon":1},{"id":"2523944686","title":"Dow Jones Launches Premium News Product for Risk & Compliance Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944686","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944686?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Dow Jones Risk Journal delivers personalized news, insights and analysis for risk management and critical decision making. NEW YORK, March 31, 2025----Dow Jones today announced the launch of Dow Jones Risk Journal, a premium news solution from its risk and compliance business providing personalized and actionable insights to enable leaders to manage risk and make informed business decisions.\"During a time where geopolitical tensions are rising and the regulatory landscape is evolving at an unprecedented rate, businesses are navigating through swaths of news, data and information to assess their risk position,\" said Joel Lange, Executive Vice President and General Manager, Dow Jones Risk & Research. \"With Dow Jones Risk Journal, we’ve created a personalized and cohesive platform that provides business leaders with everything they need to make critical business decisions.\". Dow Jones is a global provider of news and business information, delivering content to consumers and organizations ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-jones-launches-premium-news-130000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWS","NWSA","NWSLV.AU","BK7038","NWS.AU"],"gpt_icon":0},{"id":"2523917291","title":"BRIEF-Dow Jones Completes Acquisition Of Dragonfly Intelligence And Oxford Analytica","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917291","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917291?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:13","pubTimestamp":1743419622,"startTime":"0","endTime":"0","summary":"BRIEF-Dow Jones Completes Acquisition Of Dragonfly Intelligence And Oxford AnalyticaMarch 31 (Reuters) - News Corp NWSA.O:DOW JONES COMPLETES ACQUISITION OF DRAGONFLY INTELLIGENCE AND OXFORD ANALYTICASource text: ID:nBwbGv22NaFurther company coverage: NWSA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA7ZLVSX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169589451.USD","LU1169590202.USD","BK4111","BK4588","NWSA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NWSA","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-03-12","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWSA","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWSA","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWSA","date":"2025-06-13","current":33.684363,"percent":0.531656,"low":-300.685333,"twenty":-6.941165,"median":31.443411,"eighty":59.310568,"high":170.277563,"avg":17.895338,"sd":75.664694,"marketCap":16404284779},"quantilePoints":[{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":74.438373,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15483181534},{"date":"2024-06-07","current":76.443197,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15900184912},{"date":"2024-06-14","current":74.997389,"twenty":-17.54178,"median":22.537992,"eighty":52.325479,"marketCap":15599456837},{"date":"2024-06-21","current":74.210303,"twenty":-17.422565,"median":22.647087,"eighty":52.572816,"marketCap":15435742975},{"date":"2024-06-28","current":76.663824,"twenty":-17.200614,"median":22.887094,"eighty":52.731226,"marketCap":15946075449},{"date":"2024-07-05","current":76.487796,"twenty":-16.866906,"median":23.154609,"eighty":52.917393,"marketCap":15909461573},{"date":"2024-07-12","current":76.920254,"twenty":-16.279575,"median":23.493089,"eighty":53.024583,"marketCap":15999412825},{"date":"2024-07-15","current":76.490985,"twenty":-16.198371,"median":23.508178,"eighty":53.063254,"marketCap":15910124888},{"date":"2024-08-02","current":75.063245,"twenty":-15.513519,"median":23.900713,"eighty":53.247796,"marketCap":15613154940},{"date":"2024-08-09","current":57.965243,"twenty":-14.806651,"median":23.962457,"eighty":53.398554,"marketCap":15418754692},{"date":"2024-08-16","current":59.604354,"twenty":-14.806651,"median":23.962457,"eighty":53.573582,"marketCap":15854758063},{"date":"2024-08-23","current":60.234082,"twenty":-14.806651,"median":23.962457,"eighty":53.954551,"marketCap":16022265806},{"date":"2024-08-30","current":60.428988,"twenty":-14.806651,"median":23.962457,"eighty":55.24499,"marketCap":16074110896},{"date":"2024-09-06","current":58.475396,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15554455256},{"date":"2024-09-13","current":56.453226,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15016558207},{"date":"2024-09-20","current":57.773666,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15367795072},{"date":"2024-09-27","current":57.438527,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15278648272},{"date":"2024-10-04","current":56.632695,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15064296917},{"date":"2024-10-11","current":55.909266,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":14871864870},{"date":"2024-10-18","current":57.625758,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15328451539},{"date":"2024-10-25","current":56.744334,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15093992898},{"date":"2024-10-31","current":59.664625,"twenty":-14.806651,"median":23.962457,"eighty":58.482447,"marketCap":15870790369},{"date":"2024-11-08","current":47.867998,"twenty":-14.524878,"median":23.989015,"eighty":59.300933,"marketCap":16993139173},{"date":"2024-11-15","current":48.074666,"twenty":-11.324834,"median":24.154971,"eighty":59.300933,"marketCap":17066506465},{"date":"2024-11-22","current":48.674383,"twenty":-11.147878,"median":24.767292,"eighty":59.300933,"marketCap":17279406099},{"date":"2024-11-29","current":48.458178,"twenty":-10.909059,"median":24.933227,"eighty":59.300933,"marketCap":17202653265},{"date":"2024-12-06","current":48.792843,"twenty":-10.866054,"median":25.053424,"eighty":59.300933,"marketCap":17321459263},{"date":"2024-12-13","current":47.917845,"twenty":-10.786893,"median":25.165159,"eighty":59.300933,"marketCap":17010835032},{"date":"2024-12-20","current":45.714362,"twenty":-10.656408,"median":25.296713,"eighty":59.300933,"marketCap":16228598641},{"date":"2024-12-27","current":46.632089,"twenty":-10.610163,"median":25.389135,"eighty":59.300933,"marketCap":16554391761},{"date":"2025-01-03","current":45.506322,"twenty":-10.532868,"median":25.423993,"eighty":59.300933,"marketCap":16154744194},{"date":"2025-01-10","current":45.503606,"twenty":-10.407719,"median":25.586118,"eighty":59.305751,"marketCap":16153780221},{"date":"2025-01-17","current":45.531623,"twenty":-10.365657,"median":25.670011,"eighty":59.305751,"marketCap":16163726225},{"date":"2025-01-24","current":46.41856,"twenty":-10.307986,"median":25.778827,"eighty":59.305751,"marketCap":16478588808},{"date":"2025-01-31","current":46.780961,"twenty":-10.116571,"median":25.824668,"eighty":59.305751,"marketCap":16607241254},{"date":"2025-02-07","current":41.106402,"twenty":-9.014017,"median":25.875381,"eighty":59.305751,"marketCap":17018050518},{"date":"2025-02-14","current":42.628244,"twenty":-8.284272,"median":25.996449,"eighty":59.305751,"marketCap":17648093128},{"date":"2025-02-21","current":41.403746,"twenty":-8.222829,"median":26.104399,"eighty":59.305751,"marketCap":17141150853},{"date":"2025-02-28","current":40.184269,"twenty":-8.170477,"median":26.187859,"eighty":59.305751,"marketCap":16636287184},{"date":"2025-03-07","current":40.360837,"twenty":-8.109644,"median":26.316119,"eighty":59.310568,"marketCap":16709386476},{"date":"2025-03-14","current":37.749464,"twenty":-7.893373,"median":26.374055,"eighty":59.310568,"marketCap":15628278175},{"date":"2025-03-21","current":38.977624,"twenty":-7.765538,"median":26.484098,"eighty":59.310568,"marketCap":16136736332},{"date":"2025-03-28","current":38.415784,"twenty":-7.658333,"median":26.580031,"eighty":59.310568,"marketCap":15904134551},{"date":"2025-04-04","current":37.218395,"twenty":-7.611913,"median":26.725169,"eighty":59.310568,"marketCap":15408415354},{"date":"2025-04-11","current":36.838106,"twenty":-7.566241,"median":26.796903,"eighty":59.305751,"marketCap":15250975879},{"date":"2025-04-17","current":36.981717,"twenty":-7.482001,"median":26.820419,"eighty":59.305751,"marketCap":15310430771},{"date":"2025-04-25","current":38.618913,"twenty":-7.319457,"median":26.953139,"eighty":59.310568,"marketCap":15988229892},{"date":"2025-05-02","current":38.929582,"twenty":-7.124818,"median":27.240956,"eighty":59.310568,"marketCap":16116846841},{"date":"2025-05-09","current":34.66629,"twenty":-7.113875,"median":28.009868,"eighty":59.310568,"marketCap":16882483424},{"date":"2025-05-16","current":34.510446,"twenty":-7.113875,"median":28.239732,"eighty":59.310568,"marketCap":16806586973},{"date":"2025-05-23","current":33.805573,"twenty":-7.069937,"median":28.663766,"eighty":59.310568,"marketCap":16463313975},{"date":"2025-05-30","current":34.737855,"twenty":-7.053066,"median":30.499967,"eighty":59.310568,"marketCap":16917335499},{"date":"2025-06-06","current":34.038831,"twenty":-7.012004,"median":30.993265,"eighty":59.310568,"marketCap":16576910525},{"date":"2025-06-13","current":33.684363,"twenty":-6.941165,"median":31.443411,"eighty":59.310568,"marketCap":16404284779}],"updateTime":1750113536903}}}