US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NWPX Infrastructure

40.99

+0.91502.28%

Post-market: 40.990.00000.00%16:04 EDT

Volume:46.32K

Turnover:1.89M

Market Cap:404.90M

PE:12.55

High:41.29

Open:40.52

Low:40.23

Close:40.08

Loading ...

Overview Company News Filings

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

With 84% ownership of the shares, Northwest Pipe Company (NASDAQ:NWPX) is heavily dominated by institutional owners

Simply Wall St.

Northwest Pipe Company Launches Community Impact Program

HVAC and Water Systems Stocks Q4 Earnings: Trane Technologies (NYSE:TT) Best of the Bunch

Northwest Pipe Company (NWPX) Receives a Buy from D.A. Davidson

Northwest Pipe Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 Northwest Pipe Co Earnings Call

Thomson Reuters StreetEvents

Northwest Pipe Co (NWPX) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth Plans

Northwest Pipe’s Record Earnings Call Highlights Growth

Northwest Pipe Company (NWPX) Receives a Hold from Northland Securities

Northwest Pipe Co reports results for the quarter ended December 31 - Earnings Summary

Northwest Pipe Co. (NWPX) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Northwest Pipe Co. (NWPX) Q4 Earnings and Revenues Surpass Estimates

Northwest Pipe (NASDAQ:NWPX) Misses Q4 Sales Targets

Northwest Pipe Co.: Q4 Earnings Snapshot

Associated Press Finance

Northwest Pipe Q4 EPS $1.00 Beats $0.91 Estimate, Sales $119.63M Miss $120.33M Estimate

Northwest Pipe Co: Qtrly EPS $1.00

THOMSON REUTERS

Northwest Pipe Q4 Operating Income USD 10.497 Million

THOMSON REUTERS

Northwest Pipe Company Announces Fourth Quarter and Full Year 2024 Financial Results

Earnings To Watch: Northwest Pipe (NWPX) Reports Q4 Results Tomorrow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWPX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWPX\",,,,,undefined,":{"symbol":"NWPX","market":"US","secType":"STK","nameCN":"NWPX Infrastructure","latestPrice":40.99,"timestamp":1750968000000,"preClose":40.075,"halted":0,"volume":46316,"hourTrading":{"tag":"盘后","latestPrice":40.99,"preClose":40.99,"latestTime":"16:04 EDT","volume":949,"amount":38899.51,"timestamp":1750968248701},"delay":0,"floatShares":9554232,"shares":9878073,"eps":3.267218,"marketStatus":"Not Yet Opened","change":0.915,"latestTime":"06-26 16:00:00 EDT","open":40.52,"high":41.29,"low":40.23,"amount":1891942.0722,"amplitude":0.02645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.267218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":817621200000,"exchange":"NASDAQ","adjPreClose":40.075,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.075,"latestTime":"08:00 EDT","volume":25,"amount":1025,"timestamp":1750939201184},"postHourTrading":{"tag":"盘后","latestPrice":40.99,"preClose":40.99,"latestTime":"16:04 EDT","volume":949,"amount":38899.51,"timestamp":1750968248701},"volumeRatio":0.844517,"impliedVol":0.2656,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWPX\",,,,,undefined,":{"symbol":"NWPX","floatShares":9554232,"roa":"4.69%","roe":"9.13%","lyrEps":3.449576,"volumeRatio":0.844517,"shares":9878073,"dividePrice":0,"high":41.29,"amplitude":0.02645,"preClose":40.075,"low":40.23,"week52Low":32.29,"pbRate":"1.07","psRate":"0.82","week52High":57.76,"institutionHeld":0.8166,"latestPrice":40.99,"eps":3.267218,"divideRate":0,"volume":46316,"delay":0,"ttmEps":3.267218,"open":40.52,"prevYearClose":48.26,"prevWeekClose":38.6,"prevMonthClose":38.64,"prevQuarterClose":41.3,"fiveDayClose":38.66,"twentyDayClose":39.3,"sixtyDayClose":41.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWPX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNXN","TGLS","STRL","VOXR","CODA","BEEP","TWI","KMDA","MTUS","ROCK","IDT","CJMB","NWPX","RYAM","BCHT","AAON","PRIM","ONDS","SD","ATEN","BRC","ELMD","TBI","UIS","VREX","HYLN","BWLP","HNI","AMPY","GLDD","KELYA","SGC","LCUT","TNC","RNGR","III","LICT","IIIN","SAMG","EVI","BBSI","GNK","UAMY","CMCO","HSII","MPTI","DAKT","VPG","CRAI","MATW","SLVM","MFIN","MYRG","TPB","PLXS","CTS"],"gpt_icon":0},{"id":"2519724458","title":"With 84% ownership of the shares, Northwest Pipe Company (NASDAQ:NWPX) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2519724458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519724458?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:44","pubTimestamp":1741949066,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Northwest Pipe's stock price might be vulnerable to their trading decisions. A total of 10 investors have a majority stake in the company with 52% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Northwest Pipe Company , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 84% to be precise, is institutions. Put another way, the group faces the maximum upside potential .While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. Quite a few analysts cover the stock, so you could look into forecast growth quite easily.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/84-ownership-shares-northwest-pipe-104426779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2210150020.SGD","BK4129","LU2210149790.SGD",".IXIC","SQQQ","NQmain","BK4588","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B19Z4B17.USD","QLD","IE0031619046.USD","TQQQ","BK4112","USAW.SI","IE00B64PRP62.GBP","NDAQ","NWPX","QID","LU2095319765.USD","TSYW.SI","IE00B3QW5Z07.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","USJW.SI","MNQmain","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2519861874","title":"Northwest Pipe Company Launches Community Impact Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861874","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861874?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"Company Kicks Off Initiative with Donation to Share Vancouver's Backpack Program. VANCOUVER, Wash., March 13, 2025 /PRNewswire/ -- Northwest Pipe Company , a leading manufacturer of water-related infrastructure, announces the launch of its Community Impact Program, a dedicated initiative to guide the Company's philanthropic and community engagement activities.Through the Community Impact Program, Northwest Pipe is strengthening its commitment to corporate responsibility by supporting recognized nonprofit organizations, fostering strong local communities, and aligning their giving efforts with the Company's code of business conduct and ethics.To inaugurate the program, Northwest Pipe has made a $25,000 donation to the Share Vancouver Backpack Program, which provides over 1,200 bags of non-perishable food weekly to help low-income families sustain nutritious meals over the weekend when school lunches are unavailable. The program also prepares specialized \"hotel bags\" containing ready-to-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-pipe-company-launches-community-201500931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-company-launches-community-201500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4129","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","NWPX"],"gpt_icon":0},{"id":"2516911622","title":"HVAC and Water Systems Stocks Q4 Earnings: Trane Technologies (NYSE:TT) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2516911622","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516911622?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:05","pubTimestamp":1741079137,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at hvac and water systems stocks, starting with Trane Technologies .Many HVAC and water systems companies sell essential, non-discretionary infrastructure for buildings. Since the useful lives of these water heaters and vents are fairly standard, these companies have a portion of predictable replacement revenue. In the last decade, trends in energy efficiency and clean water are driving innovation that is leading to incremental demand. On the other hand, new installations for these companies are at the whim of residential and commercial construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 9 hvac and water systems stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hvac-water-systems-stocks-q4-090537090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HVAC","IR","TT","NWPX"],"gpt_icon":0},{"id":"2516632602","title":"Northwest Pipe Company (NWPX) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632602?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:38","pubTimestamp":1741012691,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brent Thielman maintained a Buy rating on Northwest Pipe Company (NWPX – Research Report) today and set a price target of $57...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northwest-pipe-company-nwpx-receives-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northwest-pipe-company-nwpx-receives-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWPX","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4129"],"gpt_icon":0},{"id":"2514347044","title":"Northwest Pipe Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347044?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:36","pubTimestamp":1740738969,"startTime":"0","endTime":"0","summary":"Profit margin: 6.9% . The increase in margin was driven by higher revenue.NasdaqGS:NWPX Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.5%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 7.7% growth forecast for the Construction industry in the US.The company's shares are down 14% from a week ago.Every company has them, and we've spotted   1 warning sign for Northwest Pipe   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-full-2024-earnings-103609115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0},{"id":"2514349657","title":"Q4 2024 Northwest Pipe Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349657","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349657?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:51","pubTimestamp":1740736270,"startTime":"0","endTime":"0","summary":"Scott Montross; President, Chief Executive Officer, Director; Northwest Pipe Co. Aaron Wilkins; Chief Financial Officer, Senior Vice President, Corporate Secretary; Northwest Pipe Co. Greetings and welcome to the Northwest Pipe Company fourth quarter and full year 2024 earnings call. At this time, all participants are in a listen-only mode.  I would now like to turn the conference over to your host Scott Montross, Chief Executive Officer for Northwest Pipe Company. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-northwest-pipe-co-095110714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0},{"id":"2514885311","title":"Northwest Pipe Co (NWPX) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885311","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885311?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:24","pubTimestamp":1740727446,"startTime":"0","endTime":"0","summary":"Annual Net Sales: $492.5 million, up 10.8% year over year.SVP Segment Revenue: $337.9 million, up 14% year over year.Precast Segment Revenue: $154.6 million, up 4.5% year over year.Consolidated Gross Profit: $95.4 million, up 22.9% year over year.Gross Margin: 19.4%, up from 17.5% in 2023.Net Income : $10.1 million or $1 per diluted share.Full Year Net Income: $34.2 million or $3.40 per diluted share.SPP Backlog: $310 million as of December 30, 2024.Precast Order Book: $61 million as of December 30, 2024.SG&A Expenses : $47.2 million, up 7.7% year over year.Outstanding Borrowings: $24.7 million as of December 30, 2024.GuruFocus has detected 3 Warning Sign with NWPX.Northwest Pipe Co  achieved record financial and operational performance in 2024, with net sales reaching $492.5 million, one of the highest in the company's history.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-co-nwpx-q4-072406626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0},{"id":"2514362968","title":"Northwest Pipe’s Record Earnings Call Highlights Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362968?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:41","pubTimestamp":1740710498,"startTime":"0","endTime":"0","summary":"Northwest Pipe (($NWPX)) has held its Q4 earnings call. Read on for the main highlights of the call. Northwest Pipe Company recently held its earni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northwest-pipes-record-earnings-call-highlights-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northwest-pipes-record-earnings-call-highlights-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWPX"],"gpt_icon":0},{"id":"2514388394","title":"Northwest Pipe Company (NWPX) Receives a Hold from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388394?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665284,"startTime":"0","endTime":"0","summary":"In a report released today, Ted Jackson from Northland Securities maintained a Hold rating on Northwest Pipe Company (NWPX – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northwest-pipe-company-nwpx-receives-a-hold-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northwest-pipe-company-nwpx-receives-a-hold-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","NWPX","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4129"],"gpt_icon":0},{"id":"2514878576","title":"Northwest Pipe Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878576?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:10","pubTimestamp":1740647425,"startTime":"0","endTime":"0","summary":"Northwest Pipe Co reports results for the quarter ended December 31 - Earnings SummaryNorthwest Pipe Co NWPX.OQ reported quarterly adjusted earnings of $1.00 per share for the quarter ended December 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWPX"],"gpt_icon":0},{"id":"2514381334","title":"Northwest Pipe Co. (NWPX) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381334?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:30","pubTimestamp":1740612605,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Northwest Pipe Co.  reported revenue of $119.63 million, up 8.6% over the same period last year. EPS came in at $1.00, compared to $0.54 in the year-ago quarter.The reported revenue represents a surprise of +0.95% over the Zacks Consensus Estimate of $118.51 million. With the consensus EPS estimate being $0.91, the EPS surprise was +9.89%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Northwest Pipe Co. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-co-nwpx-q4-233005137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0},{"id":"2514889208","title":"Northwest Pipe Co. (NWPX) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889208?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:50","pubTimestamp":1740610207,"startTime":"0","endTime":"0","summary":"Northwest Pipe Co.  came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.54 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.89%. A quarter ago, it was expected that this steel pipe maker would post earnings of $0.85 per share when it actually produced earnings of $1.02, delivering a surprise of 20%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Northwest Pipe Co. , which belongs to the Zacks Metal Products - Procurement and Fabrication industry, posted revenues of $119.63 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.95%. This compares to year-ago revenues of $110.16 million. The company has topped consensus revenue estimates four times over the last four quarters.Northwest Pipe Co. Shares have lost about 0.2% since the beginning of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-co-nwpx-q4-225007189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0},{"id":"2514895165","title":"Northwest Pipe (NASDAQ:NWPX) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895165","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895165?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:56","pubTimestamp":1740607016,"startTime":"0","endTime":"0","summary":"Water management company Northwest Pipe  fell short of the market’s revenue expectations in Q4 CY2024, but sales rose 8.6% year on year to $119.6 million. Its GAAP profit of $1 per share was 9.5% above analysts’ consensus estimates.Is now the time to buy Northwest Pipe?Revenue: $119.6 million vs analyst estimates of $120.3 million . EPS : $1 vs analyst estimates of $0.91 . Adjusted EBITDA: $19.34 million vs analyst estimates of $16.35 million . Operating Margin: 8.8%, in line with the same quarter last year. Free Cash Flow Margin: 26.7%, up from 3.6% in the same quarter last year. Playing a large role in the Integrated Pipeline  project in Texas to deliver ~350 million gallons of water per day, Northwest Pipe  is a manufacturer of pipeline systems for water infrastructure.Software is eating the world and there is virtually no industry left that has been untouched by it. That drives increasing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-nasdaq-nwpx-misses-215656145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2514895182","title":"Northwest Pipe Co.: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895182","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895182?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:42","pubTimestamp":1740606129,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash.  — VANCOUVER, Wash.  — Northwest Pipe Co.  on Wednesday reported fourth-quarter earnings of $10.1 million.On a per-share basis, the Vancouver, Washington-based company said it had profit of $1.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 91 cents per share.The steel pipe maker posted revenue of $119.6 million in the period.For the year, the company reported profit of $34.2 million, or $3.40 per share. Revenue was reported as $492.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-co-q4-earnings-214209688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0},{"id":"2514854893","title":"Northwest Pipe Q4 EPS $1.00 Beats $0.91 Estimate, Sales $119.63M Miss $120.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854893","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854893?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:37","pubTimestamp":1740605848,"startTime":"0","endTime":"0","summary":"Northwest Pipe (NASDAQ:NWPX) reported quarterly earnings of $1.00 per share which beat the analyst consensus estimate of $0.91 by 9.89 percent. This is a 85.19 percent increase over earnings of $0.54 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991331/northwest-pipe-q4-eps-1-00-beats-0-91-estimate-sales-119-63m-miss-120-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Northwest Pipe Q4 EPS $1.00 Beats $0.91 Estimate, Sales $119.63M Miss $120.33M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWPX"],"gpt_icon":0},{"id":"2514895826","title":"Northwest Pipe Co: Qtrly  EPS $1.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895826?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX9C84B0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWPX","IE0031619046.USD","BK4129","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514284860","title":"Northwest Pipe Q4 Operating Income USD 10.497 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX9C84B0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","BK4129","IE00B66KJ199.SGD","NWPX","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514898650","title":"Northwest Pipe Company Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898650","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898650?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"Fourth quarter net sales of $119.6 million increased 8.6% year-over-year. Annual net sales of $492.5 million, a Company record under its current operating segments, increased 10.8% year-over-year. Record annual net sales for the Engineered Steel Pressure Pipe segment  and Precast Infrastructure and Engineered Systems segment . Record annual gross profit of $95.4 million increased 22.9% year-over-year. Record annual net income of $3.40 per diluted share. Strong annual net cash provided by operating activities of $55.1 million. SPP backlog1 of $213million; SPP backlog including confirmed orders2of $310million. Record safety performance; annual total recordable incident rate of 1.25 and annual days away rate of 0.14. Mr.Montross concluded, \"We entered 2025 with a strong SPP backlog and a robust Precast order book. While we expect a light bidding environment in SPP during the first quarter, we anticipate strong bidding activity in the second and third quarters, with f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-pipe-company-announces-fourth-211500209.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-company-announces-fourth-211500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4129","IE00B66KJ199.SGD","NWPX","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514913890","title":"Earnings To Watch: Northwest Pipe (NWPX) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514913890","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514913890?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:04","pubTimestamp":1740488683,"startTime":"0","endTime":"0","summary":"Water management company Northwest Pipe  will be announcing earnings results tomorrow after the bell. Here’s what to expect.Northwest Pipe beat analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $130.2 million, up 9.7% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a solid beat of analysts’ EPS estimates.Is Northwest Pipe a buy or sell going into earnings?This quarter, analysts are expecting Northwest Pipe’s revenue to grow 9.2% year on year to $120.3 million, improving from the 3.1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.91 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-northwest-pipe-nwpx-130443565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NWPX","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-26","symbol":"NWPX","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-10-30","symbol":"NWPX","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-07-31","symbol":"NWPX","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-01","symbol":"NWPX","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWPX","date":"2025-06-25","current":12.028141,"percent":0.307003,"low":8.218309,"twenty":11.000521,"median":14.193641,"eighty":17.488766,"high":26.574243,"avg":14.599737,"sd":4.013041,"marketCap":396110727},"quantilePoints":[{"date":"2020-06-26","current":8.46648,"twenty":-11.960642,"median":-4.799204,"eighty":9.699985,"marketCap":222676886},{"date":"2020-07-02","current":9.14752,"twenty":-11.960642,"median":-4.788842,"eighty":9.699985,"marketCap":240588917},{"date":"2020-07-10","current":8.909342,"twenty":-11.960642,"median":-4.774122,"eighty":9.699985,"marketCap":234324600},{"date":"2020-07-17","current":9.530837,"twenty":-11.960642,"median":-4.769436,"eighty":9.699985,"marketCap":250670551},{"date":"2020-07-24","current":9.389419,"twenty":-11.960642,"median":-4.740737,"eighty":9.699985,"marketCap":246951113},{"date":"2020-07-31","current":9.248001,"twenty":-11.960642,"median":-4.712227,"eighty":9.699985,"marketCap":243231675},{"date":"2020-08-07","current":9.388056,"twenty":-11.960642,"median":-4.68725,"eighty":9.699985,"marketCap":275304752},{"date":"2020-08-14","current":9.481636,"twenty":-11.960642,"median":-4.665837,"eighty":9.723896,"marketCap":278048979},{"date":"2020-08-21","current":9.264397,"twenty":-11.960642,"median":-4.620407,"eighty":9.723896,"marketCap":271678453},{"date":"2020-08-28","current":9.508373,"twenty":-11.960642,"median":-4.591422,"eighty":9.723896,"marketCap":278833044},{"date":"2020-09-04","current":9.120686,"twenty":-11.960642,"median":-4.564644,"eighty":9.723896,"marketCap":267464104},{"date":"2020-09-11","current":9.040474,"twenty":-11.960642,"median":-4.554251,"eighty":9.723896,"marketCap":265111910},{"date":"2020-09-18","current":8.880052,"twenty":-11.960642,"median":-4.531397,"eighty":9.723896,"marketCap":260407521},{"date":"2020-09-25","current":8.489022,"twenty":-11.960642,"median":-4.495651,"eighty":9.723896,"marketCap":248940574},{"date":"2020-10-02","current":9.207581,"twenty":-11.960642,"median":-4.429372,"eighty":9.723896,"marketCap":270012315},{"date":"2020-10-09","current":9.481636,"twenty":-11.960642,"median":-4.340667,"eighty":9.723896,"marketCap":278048979},{"date":"2020-10-16","current":10.233616,"twenty":-11.960642,"median":-4.310881,"eighty":9.783674,"marketCap":300100802},{"date":"2020-10-23","current":10.198323,"twenty":-11.960642,"median":-4.272716,"eighty":9.8036,"marketCap":299065828},{"date":"2020-10-30","current":8.96115,"twenty":-11.960642,"median":-4.241378,"eighty":9.813674,"marketCap":262785711},{"date":"2020-11-06","current":10.061528,"twenty":-11.960642,"median":-4.235189,"eighty":9.955038,"marketCap":260040189},{"date":"2020-11-13","current":10.55474,"twenty":-11.960642,"median":-4.212604,"eighty":9.990905,"marketCap":272787257},{"date":"2020-11-20","current":11.006219,"twenty":-11.960642,"median":-4.196963,"eighty":10.018358,"marketCap":284455727},{"date":"2020-11-27","current":11.006219,"twenty":-11.960642,"median":-4.189566,"eighty":10.062639,"marketCap":284455727},{"date":"2020-12-04","current":11.104861,"twenty":-11.960642,"median":-4.16871,"eighty":10.110461,"marketCap":287005140},{"date":"2020-12-11","current":10.55474,"twenty":-11.960642,"median":-4.162866,"eighty":10.162269,"marketCap":272787257},{"date":"2020-12-18","current":10.365043,"twenty":-11.960642,"median":-4.157856,"eighty":10.190522,"marketCap":267884538},{"date":"2020-12-24","current":10.581298,"twenty":-11.960642,"median":-4.146407,"eighty":10.218062,"marketCap":273473637},{"date":"2020-12-31","current":10.736849,"twenty":-11.960642,"median":-4.139539,"eighty":10.258813,"marketCap":277493867},{"date":"2021-01-08","current":11.45011,"twenty":-11.960642,"median":-4.121135,"eighty":10.29378,"marketCap":295928088},{"date":"2021-01-15","current":11.962292,"twenty":-11.960642,"median":-4.11848,"eighty":10.365043,"marketCap":309165428},{"date":"2021-01-22","current":12.140607,"twenty":-11.960642,"median":-4.117228,"eighty":10.437128,"marketCap":313773984},{"date":"2021-01-29","current":11.476667,"twenty":-11.960642,"median":-4.104831,"eighty":10.55474,"marketCap":296614469},{"date":"2021-02-05","current":12.064728,"twenty":-11.960642,"median":-4.086866,"eighty":10.657176,"marketCap":311812896},{"date":"2021-02-12","current":12.155783,"twenty":-11.960642,"median":-4.086411,"eighty":10.736849,"marketCap":314166201},{"date":"2021-02-19","current":12.508619,"twenty":-11.960642,"median":-4.074784,"eighty":10.82411,"marketCap":323285257},{"date":"2021-02-26","current":12.910777,"twenty":-11.960642,"median":-4.058924,"eighty":11.002425,"marketCap":333679021},{"date":"2021-03-05","current":17.645309,"twenty":-11.967928,"median":-4.031437,"eighty":11.073751,"marketCap":336143131},{"date":"2021-03-12","current":17.933816,"twenty":-11.967928,"median":-4.027404,"eighty":11.274618,"marketCap":341639194},{"date":"2021-03-19","current":17.45984,"twenty":-11.967928,"median":-4.011774,"eighty":11.422672,"marketCap":332609948},{"date":"2021-03-26","current":17.161029,"twenty":-11.960642,"median":-3.949252,"eighty":11.473868,"marketCap":326917597},{"date":"2021-04-01","current":17.356801,"twenty":-11.960642,"median":-3.922345,"eighty":11.488247,"marketCap":330647068},{"date":"2021-04-09","current":16.996167,"twenty":-11.967928,"median":-3.890169,"eighty":11.527978,"marketCap":323776990},{"date":"2021-04-16","current":17.186788,"twenty":-11.967928,"median":-3.83463,"eighty":11.656993,"marketCap":327408317},{"date":"2021-04-23","current":17.200978,"twenty":-11.967928,"median":-3.740849,"eighty":11.713109,"marketCap":327678623},{"date":"2021-04-30","current":17.216502,"twenty":-11.967928,"median":-3.639252,"eighty":11.780605,"marketCap":327974362},{"date":"2021-05-07","current":15.454206,"twenty":-11.967928,"median":-3.490764,"eighty":11.844782,"marketCap":319299356},{"date":"2021-05-14","current":15.253812,"twenty":-11.960642,"median":6.776731,"eighty":11.885066,"marketCap":315159013},{"date":"2021-05-21","current":16.31781,"twenty":-11.960642,"median":7.174323,"eighty":11.944081,"marketCap":337142266},{"date":"2021-05-28","current":15.105902,"twenty":-11.960642,"median":7.359865,"eighty":12.05165,"marketCap":312103045},{"date":"2021-06-04","current":15.177472,"twenty":-11.960642,"median":7.406987,"eighty":12.103426,"marketCap":313581739},{"date":"2021-06-11","current":14.414065,"twenty":-11.144648,"median":7.548505,"eighty":12.129656,"marketCap":297809001},{"date":"2021-06-18","current":13.717457,"twenty":-6.217003,"median":7.670819,"eighty":12.165255,"marketCap":283416378},{"date":"2021-06-25","current":13.607717,"twenty":-6.181014,"median":7.69561,"eighty":12.216486,"marketCap":281149047},{"date":"2021-07-02","current":13.755627,"twenty":-6.160364,"median":7.775659,"eighty":12.246749,"marketCap":284205015},{"date":"2021-07-09","current":12.834768,"twenty":-6.131635,"median":7.836976,"eighty":12.293648,"marketCap":265179150},{"date":"2021-07-16","current":13.488435,"twenty":-6.089418,"median":7.869372,"eighty":12.431848,"marketCap":278684557},{"date":"2021-07-23","current":13.540919,"twenty":-6.071547,"median":7.988834,"eighty":12.461367,"marketCap":279768933},{"date":"2021-07-30","current":13.555233,"twenty":-6.044507,"median":8.016792,"eighty":12.51619,"marketCap":280064672},{"date":"2021-08-06","current":15.968995,"twenty":-6.031142,"median":8.083191,"eighty":12.533491,"marketCap":268183305},{"date":"2021-08-13","current":15.927853,"twenty":-6.031142,"median":8.169775,"eighty":12.557514,"marketCap":267492365},{"date":"2021-08-20","current":14.864037,"twenty":-6.031142,"median":8.208061,"eighty":12.594045,"marketCap":249626639},{"date":"2021-08-27","current":15.075625,"twenty":-6.031142,"median":8.237512,"eighty":12.651354,"marketCap":253180043},{"date":"2021-09-03","current":15.128522,"twenty":-6.031142,"median":8.28758,"eighty":12.689201,"marketCap":254068394},{"date":"2021-09-10","current":14.740611,"twenty":-6.031142,"median":8.317334,"eighty":12.838421,"marketCap":247553820},{"date":"2021-09-17","current":14.681837,"twenty":-6.031142,"median":8.394621,"eighty":12.911798,"marketCap":246566763},{"date":"2021-09-24","current":14.241029,"twenty":-6.031142,"median":8.435548,"eighty":12.956285,"marketCap":239163838},{"date":"2021-10-01","current":14.217519,"twenty":-6.031142,"median":8.514638,"eighty":13.037117,"marketCap":238769015},{"date":"2021-10-08","current":15.381252,"twenty":-6.031142,"median":8.559048,"eighty":13.110912,"marketCap":258312738},{"date":"2021-10-15","current":14.270416,"twenty":-6.031142,"median":8.656298,"eighty":13.213637,"marketCap":239657366},{"date":"2021-10-22","current":13.729692,"twenty":-6.031142,"median":8.695479,"eighty":13.302355,"marketCap":230576445},{"date":"2021-10-29","current":13.964789,"twenty":-6.028469,"median":8.84503,"eighty":13.342313,"marketCap":234524671},{"date":"2021-11-05","current":14.922811,"twenty":-6.028469,"median":8.880052,"eighty":13.460878,"marketCap":250613696},{"date":"2021-11-12","current":20.72594,"twenty":-6.028469,"median":8.950767,"eighty":13.486527,"marketCap":299966531},{"date":"2021-11-19","current":20.323561,"twenty":-6.028469,"median":8.982649,"eighty":13.55905,"marketCap":294142896},{"date":"2021-11-26","current":20.193981,"twenty":-6.015197,"median":9.006102,"eighty":13.611535,"marketCap":292267488},{"date":"2021-12-03","current":20.009841,"twenty":-6.013767,"median":9.040474,"eighty":13.684594,"marketCap":289602435},{"date":"2021-12-10","current":20.364481,"twenty":-6.013767,"median":9.117748,"eighty":13.739096,"marketCap":294735130},{"date":"2021-12-17","current":19.095963,"twenty":-6.013767,"median":9.160791,"eighty":13.770655,"marketCap":276375876},{"date":"2021-12-23","current":20.5759,"twenty":-6.013767,"median":9.1959,"eighty":13.83913,"marketCap":297795006},{"date":"2021-12-31","current":21.687558,"twenty":-6.009757,"median":9.21644,"eighty":13.968316,"marketCap":313884030},{"date":"2022-01-07","current":20.71912,"twenty":-6.005748,"median":9.253642,"eighty":14.046577,"marketCap":299867825},{"date":"2022-01-14","current":20.90326,"twenty":-6.001738,"median":9.267364,"eighty":14.21987,"marketCap":302532878},{"date":"2022-01-21","current":19.102783,"twenty":-6.001738,"median":9.306969,"eighty":14.271472,"marketCap":276474581},{"date":"2022-01-28","current":20.030301,"twenty":-5.966607,"median":9.329875,"eighty":14.414065,"marketCap":289898552},{"date":"2022-02-04","current":19.730222,"twenty":-5.933408,"median":9.356762,"eighty":14.564288,"marketCap":285555503},{"date":"2022-02-11","current":19.614282,"twenty":-5.913055,"median":9.384612,"eighty":14.763895,"marketCap":283877506},{"date":"2022-02-18","current":19.812062,"twenty":-5.874766,"median":9.416249,"eighty":14.867563,"marketCap":286739971},{"date":"2022-02-25","current":19.634742,"twenty":-5.858728,"median":9.439854,"eighty":14.905152,"marketCap":284173623},{"date":"2022-03-04","current":19.791602,"twenty":-5.849373,"median":9.46792,"eighty":15.034522,"marketCap":286443854},{"date":"2022-03-11","current":20.003021,"twenty":-5.849373,"median":9.48706,"eighty":15.106899,"marketCap":289503730},{"date":"2022-03-18","current":23.49111,"twenty":-5.849373,"median":9.510527,"eighty":15.141557,"marketCap":270688056},{"date":"2022-03-25","current":21.767228,"twenty":-5.849373,"median":9.549342,"eighty":15.219377,"marketCap":250823763},{"date":"2022-04-01","current":22.178901,"twenty":-5.849373,"median":9.57597,"eighty":15.253812,"marketCap":255567475},{"date":"2022-04-08","current":21.269789,"twenty":-5.849373,"median":9.666111,"eighty":15.342004,"marketCap":245091778},{"date":"2022-04-14","current":22.521962,"twenty":-5.849373,"median":9.687796,"eighty":15.408925,"marketCap":259520568},{"date":"2022-04-22","current":23.139472,"twenty":-5.849373,"median":9.733859,"eighty":15.648602,"marketCap":266636136},{"date":"2022-04-29","current":22.984971,"twenty":-5.849373,"median":9.791422,"eighty":15.976731,"marketCap":264855825},{"date":"2022-05-06","current":21.580528,"twenty":-5.849373,"median":9.846497,"eighty":16.163321,"marketCap":278539878},{"date":"2022-05-13","current":22.456349,"twenty":-5.849373,"median":9.970989,"eighty":16.582984,"marketCap":289844095},{"date":"2022-05-20","current":23.520394,"twenty":-5.849373,"median":9.993615,"eighty":16.839003,"marketCap":303577727},{"date":"2022-05-27","current":26.251572,"twenty":-5.849373,"median":10.040536,"eighty":17.005441,"marketCap":338829036},{"date":"2022-06-03","current":26.197793,"twenty":-5.849373,"median":10.088542,"eighty":17.156907,"marketCap":338134918},{"date":"2022-06-10","current":25.974997,"twenty":-5.849373,"median":10.138358,"eighty":17.206401,"marketCap":335259283},{"date":"2022-06-17","current":23.232295,"twenty":-5.849373,"median":10.169094,"eighty":17.292197,"marketCap":299859235},{"date":"2022-06-24","current":24.015924,"twenty":-5.851378,"median":10.198323,"eighty":17.396986,"marketCap":309973534},{"date":"2022-07-01","current":22.95572,"twenty":-5.851378,"median":10.233616,"eighty":17.657673,"marketCap":296289482},{"date":"2022-07-08","current":22.310379,"twenty":-5.851378,"median":10.281825,"eighty":17.769669,"marketCap":287960059},{"date":"2022-07-15","current":22.686828,"twenty":-5.851378,"median":10.319516,"eighty":18.642906,"marketCap":292818889},{"date":"2022-07-22","current":22.494762,"twenty":-5.851378,"median":10.42954,"eighty":19.222211,"marketCap":290339894},{"date":"2022-07-29","current":24.085068,"twenty":-5.851378,"median":10.55474,"eighty":19.363283,"marketCap":310865973},{"date":"2022-08-05","current":22.37184,"twenty":-5.851378,"median":10.602854,"eighty":19.468335,"marketCap":288753337},{"date":"2022-08-12","current":15.714639,"twenty":-5.851378,"median":10.725467,"eighty":19.468335,"marketCap":321348643},{"date":"2022-08-19","current":16.360313,"twenty":-5.851378,"median":10.82411,"eighty":19.468335,"marketCap":334552032},{"date":"2022-08-26","current":15.942809,"twenty":-5.851378,"median":11.002425,"eighty":19.468335,"marketCap":326014502},{"date":"2022-09-02","current":15.185477,"twenty":-5.851378,"median":11.070716,"eighty":19.468335,"marketCap":310527820},{"date":"2022-09-09","current":16.505953,"twenty":-5.851378,"median":11.26778,"eighty":19.468335,"marketCap":337530240},{"date":"2022-09-16","current":15.170913,"twenty":-5.851378,"median":11.41217,"eighty":19.468335,"marketCap":310230000},{"date":"2022-09-23","current":12.945037,"twenty":-5.851378,"median":11.465286,"eighty":19.468335,"marketCap":264713054},{"date":"2022-09-30","current":13.641685,"twenty":-5.851378,"median":11.488247,"eighty":19.468335,"marketCap":278958816},{"date":"2022-10-07","current":14.491256,"twenty":-5.851378,"median":11.518401,"eighty":19.468335,"marketCap":296331696},{"date":"2022-10-14","current":14.593205,"twenty":-5.851378,"median":11.656547,"eighty":19.468335,"marketCap":298416441},{"date":"2022-10-21","current":15.918536,"twenty":-5.851378,"median":11.710613,"eighty":19.468335,"marketCap":325518134},{"date":"2022-10-28","current":16.748688,"twenty":-5.851378,"median":11.780605,"eighty":19.468335,"marketCap":342493920},{"date":"2022-11-04","current":16.777816,"twenty":-5.726411,"median":11.842911,"eighty":19.468335,"marketCap":343089561},{"date":"2022-11-11","current":13.211004,"twenty":6.766357,"median":11.883623,"eighty":19.468335,"marketCap":336338956},{"date":"2022-11-18","current":14.049365,"twenty":7.023971,"median":11.939528,"eighty":19.468335,"marketCap":357682780},{"date":"2022-11-25","current":14.478294,"twenty":7.316867,"median":11.988849,"eighty":19.468335,"marketCap":368602876},{"date":"2022-12-02","current":14.423703,"twenty":7.385894,"median":12.102667,"eighty":19.468335,"marketCap":367213046},{"date":"2022-12-09","current":13.944082,"twenty":7.539819,"median":12.126918,"eighty":19.468335,"marketCap":355002393},{"date":"2022-12-16","current":13.257796,"twenty":7.605165,"median":12.164026,"eighty":19.468335,"marketCap":337530240},{"date":"2022-12-23","current":13.382576,"twenty":7.688541,"median":12.216486,"eighty":19.468335,"marketCap":340706995},{"date":"2022-12-30","current":13.140816,"twenty":7.752481,"median":12.231661,"eighty":19.468335,"marketCap":334552032},{"date":"2023-01-06","current":13.17591,"twenty":7.804999,"median":12.283845,"eighty":19.468335,"marketCap":335445494},{"date":"2023-01-13","current":13.862196,"twenty":7.846446,"median":12.3797,"eighty":19.468335,"marketCap":352917648},{"date":"2023-01-20","current":13.491758,"twenty":7.925831,"median":12.445905,"eighty":19.468335,"marketCap":343486656},{"date":"2023-01-27","current":14.252131,"twenty":7.998262,"median":12.462125,"eighty":19.468335,"marketCap":362845008},{"date":"2023-02-03","current":15.152881,"twenty":8.033121,"median":12.51619,"eighty":19.468335,"marketCap":385777209},{"date":"2023-02-10","current":15.004706,"twenty":8.128543,"median":12.543223,"eighty":19.468335,"marketCap":382004812},{"date":"2023-02-17","current":15.258164,"twenty":8.192158,"median":12.564849,"eighty":19.468335,"marketCap":388457596},{"date":"2023-02-24","current":14.985209,"twenty":8.211595,"median":12.608102,"eighty":19.468335,"marketCap":381508444},{"date":"2023-03-03","current":15.667596,"twenty":8.237512,"median":12.651354,"eighty":19.468335,"marketCap":398881324},{"date":"2023-03-10","current":14.977411,"twenty":8.289347,"median":12.809371,"eighty":19.468335,"marketCap":381309897},{"date":"2023-03-17","current":10.04066,"twenty":8.331124,"median":12.834768,"eighty":19.468335,"marketCap":312756506},{"date":"2023-03-24","current":9.705545,"twenty":8.422997,"median":12.834768,"eighty":19.468335,"marketCap":302318034},{"date":"2023-03-31","current":9.967254,"twenty":8.460294,"median":12.82416,"eighty":19.462879,"marketCap":310469984},{"date":"2023-04-06","current":9.032125,"twenty":8.509515,"median":12.82416,"eighty":19.462879,"marketCap":281341676},{"date":"2023-04-14","current":9.230002,"twenty":8.577205,"median":12.834768,"eighty":19.468335,"marketCap":287505345},{"date":"2023-04-21","current":9.293834,"twenty":8.656318,"median":12.834768,"eighty":19.468335,"marketCap":289493626},{"date":"2023-04-28","current":8.878989,"twenty":8.711678,"median":12.834768,"eighty":19.468335,"marketCap":276571620},{"date":"2023-05-05","current":8.980115,"twenty":8.844333,"median":12.834768,"eighty":19.468335,"marketCap":268972400},{"date":"2023-05-12","current":8.883303,"twenty":8.86584,"median":12.834768,"eighty":19.468335,"marketCap":266072698},{"date":"2023-05-19","current":9.223813,"twenty":8.878989,"median":12.834768,"eighty":19.468335,"marketCap":276271651},{"date":"2023-05-26","current":9.193768,"twenty":8.905336,"median":12.834768,"eighty":19.468335,"marketCap":275371743},{"date":"2023-06-02","current":8.91001,"twenty":8.910083,"median":12.834768,"eighty":19.468335,"marketCap":266872616},{"date":"2023-06-09","current":9.914848,"twenty":8.954423,"median":12.834768,"eighty":19.468335,"marketCap":296969527},{"date":"2023-06-16","current":10.295418,"twenty":8.977522,"median":12.834768,"eighty":19.468335,"marketCap":308368358},{"date":"2023-06-23","current":9.868111,"twenty":9.004667,"median":12.834972,"eighty":19.47379,"marketCap":295569671},{"date":"2023-06-30","current":9.868111,"twenty":9.032458,"median":12.835177,"eighty":19.479246,"marketCap":295569671},{"date":"2023-07-07","current":9.861435,"twenty":9.057032,"median":12.835177,"eighty":19.479246,"marketCap":295369691},{"date":"2023-07-14","current":10.242005,"twenty":9.114468,"median":12.835177,"eighty":19.479246,"marketCap":306768522},{"date":"2023-07-21","current":10.679326,"twenty":9.12462,"median":12.835177,"eighty":19.479246,"marketCap":319867178},{"date":"2023-07-28","current":10.829551,"twenty":9.160791,"median":12.835177,"eighty":19.479246,"marketCap":324366716},{"date":"2023-08-04","current":11.604433,"twenty":9.192117,"median":12.835177,"eighty":19.479246,"marketCap":321756117},{"date":"2023-08-11","current":11.152969,"twenty":9.210525,"median":12.835177,"eighty":19.479246,"marketCap":309238372},{"date":"2023-08-18","current":11.441906,"twenty":9.224481,"median":12.835177,"eighty":19.479246,"marketCap":317249729},{"date":"2023-08-25","current":11.550257,"twenty":9.249129,"median":12.835177,"eighty":19.479246,"marketCap":320253988},{"date":"2023-09-01","current":11.951158,"twenty":9.264397,"median":12.843287,"eighty":19.484702,"marketCap":331369745},{"date":"2023-09-08","current":11.203533,"twenty":9.28445,"median":12.843287,"eighty":19.484702,"marketCap":310640359},{"date":"2023-09-15","current":11.521364,"twenty":9.303408,"median":12.843287,"eighty":19.484702,"marketCap":319452852},{"date":"2023-09-22","current":10.874867,"twenty":9.31871,"median":12.843287,"eighty":19.484702,"marketCap":301527441},{"date":"2023-09-29","current":10.979607,"twenty":9.349287,"median":12.843287,"eighty":19.484702,"marketCap":304431558},{"date":"2023-10-06","current":10.730399,"twenty":9.365228,"median":12.843287,"eighty":19.484702,"marketCap":297521763},{"date":"2023-10-13","current":10.755681,"twenty":9.389146,"median":12.851397,"eighty":19.488794,"marketCap":298222756},{"date":"2023-10-20","current":9.758848,"twenty":9.423459,"median":12.851397,"eighty":19.488794,"marketCap":270583575},{"date":"2023-10-27","current":10.141689,"twenty":9.441523,"median":12.865626,"eighty":19.50107,"marketCap":281198623},{"date":"2023-11-03","current":11.992922,"twenty":9.46771,"median":12.865626,"eighty":19.50107,"marketCap":282901037},{"date":"2023-11-10","current":10.965564,"twenty":9.481636,"median":12.865626,"eighty":19.50107,"marketCap":258666682},{"date":"2023-11-17","current":11.644809,"twenty":9.481636,"median":12.811461,"eighty":19.50107,"marketCap":274689396},{"date":"2023-11-24","current":11.402828,"twenty":9.481636,"median":12.781725,"eighty":19.50107,"marketCap":268981304},{"date":"2023-12-01","current":11.513205,"twenty":9.481636,"median":12.730363,"eighty":19.50107,"marketCap":271584995},{"date":"2023-12-08","current":11.619337,"twenty":9.481636,"median":12.651354,"eighty":19.496978,"marketCap":274088544},{"date":"2023-12-15","current":12.332545,"twenty":9.481636,"median":12.651354,"eighty":19.496978,"marketCap":290912393},{"date":"2023-12-21","current":12.536318,"twenty":9.481636,"median":12.624322,"eighty":19.496978,"marketCap":295719207},{"date":"2023-12-29","current":12.935375,"twenty":9.481636,"median":12.813551,"eighty":19.505162,"marketCap":305132552},{"date":"2024-01-05","current":12.141507,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":286406005},{"date":"2024-01-12","current":12.294337,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":290011116},{"date":"2024-01-19","current":11.903771,"twenty":9.478987,"median":12.834768,"eighty":19.529714,"marketCap":280798055},{"date":"2024-01-26","current":12.646695,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":298322898},{"date":"2024-02-02","current":12.986318,"twenty":9.480312,"median":12.865626,"eighty":19.517438,"marketCap":306334255},{"date":"2024-02-09","current":12.63396,"twenty":9.480312,"median":12.843083,"eighty":19.517438,"marketCap":298022472},{"date":"2024-02-16","current":12.731601,"twenty":9.480312,"median":12.811461,"eighty":19.517438,"marketCap":300325738},{"date":"2024-02-23","current":12.298582,"twenty":9.480312,"median":12.691271,"eighty":19.517438,"marketCap":290111258},{"date":"2024-03-01","current":12.663677,"twenty":9.481636,"median":12.624322,"eighty":19.505162,"marketCap":298723466},{"date":"2024-03-08","current":15.529396,"twenty":9.481636,"median":12.63396,"eighty":19.505162,"marketCap":327235431},{"date":"2024-03-15","current":15.543479,"twenty":9.481636,"median":12.650941,"eighty":19.505162,"marketCap":327532198},{"date":"2024-03-22","current":16.289904,"twenty":9.481636,"median":12.791035,"eighty":19.505162,"marketCap":343260866},{"date":"2024-03-28","current":16.200709,"twenty":9.481636,"median":12.854714,"eighty":19.505162,"marketCap":341381340},{"date":"2024-04-05","current":16.271126,"twenty":9.480312,"median":12.940206,"eighty":19.517438,"marketCap":342865177},{"date":"2024-04-12","current":15.792288,"twenty":9.480312,"median":13.039433,"eighty":19.517438,"marketCap":332775088},{"date":"2024-04-19","current":14.825221,"twenty":9.480312,"median":13.066681,"eighty":19.517438,"marketCap":312397065},{"date":"2024-04-26","current":14.827142,"twenty":9.481636,"median":13.127088,"eighty":19.505162,"marketCap":312437544},{"date":"2024-05-03","current":13.377943,"twenty":9.481636,"median":13.17353,"eighty":19.505162,"marketCap":320374986},{"date":"2024-05-10","current":15.261605,"twenty":9.481636,"median":13.224181,"eighty":19.505162,"marketCap":365484924},{"date":"2024-05-17","current":15.10841,"twenty":9.481636,"median":13.274997,"eighty":19.505162,"marketCap":361816193},{"date":"2024-05-24","current":14.421099,"twenty":9.481636,"median":13.32144,"eighty":19.505162,"marketCap":345356481},{"date":"2024-05-31","current":14.619839,"twenty":9.491663,"median":13.374777,"eighty":19.505162,"marketCap":350115916},{"date":"2024-06-07","current":14.098146,"twenty":9.504787,"median":13.425469,"eighty":19.505162,"marketCap":337622400},{"date":"2024-06-14","current":13.775193,"twenty":9.503178,"median":13.474121,"eighty":19.517438,"marketCap":329888319},{"date":"2024-06-21","current":13.725508,"twenty":9.501568,"median":13.510608,"eighty":19.529714,"marketCap":328698460},{"date":"2024-06-28","current":13.787614,"twenty":9.49674,"median":13.557619,"eighty":19.566542,"marketCap":330185783},{"date":"2024-07-05","current":13.762772,"twenty":9.49674,"median":13.605331,"eighty":19.566542,"marketCap":329590854},{"date":"2024-07-12","current":14.313448,"twenty":9.49674,"median":13.612563,"eighty":19.566542,"marketCap":342778454},{"date":"2024-07-15","current":14.619839,"twenty":9.49674,"median":13.613176,"eighty":19.566542,"marketCap":350115916},{"date":"2024-08-02","current":14.993171,"twenty":9.536116,"median":13.684104,"eighty":19.596589,"marketCap":376613456},{"date":"2024-08-09","current":15.518346,"twenty":9.566011,"median":13.725508,"eighty":19.596589,"marketCap":389805342},{"date":"2024-08-16","current":16.600287,"twenty":9.622969,"median":13.762772,"eighty":19.596589,"marketCap":416982610},{"date":"2024-08-23","current":17.212334,"twenty":9.690918,"median":13.775193,"eighty":19.596589,"marketCap":432356612},{"date":"2024-08-30","current":17.492691,"twenty":9.791216,"median":13.808111,"eighty":19.596589,"marketCap":439398897},{"date":"2024-09-06","current":16.383109,"twenty":9.836861,"median":13.823202,"eighty":19.596589,"marketCap":411527319},{"date":"2024-09-13","current":16.462083,"twenty":9.876069,"median":13.84151,"eighty":19.596589,"marketCap":413511061},{"date":"2024-09-20","current":17.547972,"twenty":9.904444,"median":13.929525,"eighty":19.596589,"marketCap":440787516},{"date":"2024-09-27","current":16.999105,"twenty":9.95584,"median":13.964789,"eighty":19.596589,"marketCap":427000508},{"date":"2024-10-04","current":17.054386,"twenty":9.985361,"median":13.990495,"eighty":19.596589,"marketCap":428389128},{"date":"2024-10-11","current":17.125463,"twenty":10.021576,"median":14.047073,"eighty":19.596589,"marketCap":430174496},{"date":"2024-10-18","current":18.235044,"twenty":10.071086,"median":14.117603,"eighty":19.596589,"marketCap":458046073},{"date":"2024-10-25","current":17.291308,"twenty":10.109983,"median":14.146849,"eighty":19.596589,"marketCap":434340354},{"date":"2024-10-31","current":15.045537,"twenty":10.142365,"median":14.217519,"eighty":19.596589,"marketCap":444655814},{"date":"2024-11-08","current":17.565992,"twenty":10.142027,"median":14.215329,"eighty":19.50107,"marketCap":519145333},{"date":"2024-11-15","current":17.831127,"twenty":10.142027,"median":14.215329,"eighty":19.410353,"marketCap":526981115},{"date":"2024-11-22","current":18.529202,"twenty":10.142027,"median":14.215329,"eighty":19.314203,"marketCap":547612034},{"date":"2024-11-29","current":18.816151,"twenty":10.142027,"median":14.215329,"eighty":19.101419,"marketCap":556092532},{"date":"2024-12-06","current":19.331317,"twenty":10.142027,"median":14.215329,"eighty":18.87824,"marketCap":571317753},{"date":"2024-12-13","current":17.988865,"twenty":10.142027,"median":14.215329,"eighty":18.742652,"marketCap":531642909},{"date":"2024-12-20","current":16.475249,"twenty":10.142027,"median":14.215329,"eighty":18.234808,"marketCap":486909522},{"date":"2024-12-27","current":16.723603,"twenty":10.142027,"median":14.215329,"eighty":18.108343,"marketCap":494249369},{"date":"2025-01-03","current":15.931556,"twenty":10.142027,"median":14.215329,"eighty":17.98618,"marketCap":470841211},{"date":"2025-01-10","current":15.441561,"twenty":10.141689,"median":14.213138,"eighty":17.921742,"marketCap":456359893},{"date":"2025-01-17","current":16.515523,"twenty":10.141689,"median":14.213138,"eighty":17.831127,"marketCap":488099768},{"date":"2025-01-24","current":16.740384,"twenty":10.141689,"median":14.213138,"eighty":17.753499,"marketCap":494745304},{"date":"2025-01-31","current":16.169841,"twenty":10.141689,"median":14.213138,"eighty":17.700237,"marketCap":477883495},{"date":"2025-02-07","current":17.488801,"twenty":10.141689,"median":14.213138,"eighty":17.67622,"marketCap":516864030},{"date":"2025-02-14","current":17.190105,"twenty":10.141689,"median":14.213138,"eighty":17.611151,"marketCap":508036377},{"date":"2025-02-21","current":16.663193,"twenty":10.141689,"median":14.213138,"eighty":17.565992,"marketCap":492464001},{"date":"2025-02-28","current":12.43391,"twenty":10.141689,"median":14.193641,"eighty":17.488801,"marketCap":425314327},{"date":"2025-03-07","current":12.045158,"twenty":10.137048,"median":14.170245,"eighty":17.488754,"marketCap":412016683},{"date":"2025-03-14","current":11.71404,"twenty":10.194319,"median":14.170245,"eighty":17.488754,"marketCap":400690447},{"date":"2025-03-21","current":12.628972,"twenty":10.216264,"median":14.170245,"eighty":17.488754,"marketCap":431986626},{"date":"2025-03-28","current":12.318186,"twenty":10.240327,"median":14.170245,"eighty":17.488754,"marketCap":421355860},{"date":"2025-04-04","current":11.837483,"twenty":10.302556,"median":14.170245,"eighty":17.488754,"marketCap":404912947},{"date":"2025-04-11","current":11.90574,"twenty":10.365043,"median":14.146849,"eighty":17.488742,"marketCap":407247742},{"date":"2025-04-17","current":11.966735,"twenty":10.437128,"median":14.146849,"eighty":17.488742,"marketCap":409334154},{"date":"2025-04-25","current":12.268808,"twenty":10.541839,"median":14.170245,"eighty":17.488754,"marketCap":419666860},{"date":"2025-05-02","current":11.920157,"twenty":10.587572,"median":14.170245,"eighty":17.488754,"marketCap":392554621},{"date":"2025-05-09","current":11.566212,"twenty":10.679326,"median":14.170245,"eighty":17.488754,"marketCap":380898494},{"date":"2025-05-16","current":12.142123,"twenty":10.720156,"median":14.170245,"eighty":17.488754,"marketCap":399864395},{"date":"2025-05-23","current":11.983148,"twenty":10.764897,"median":14.170245,"eighty":17.488754,"marketCap":394629016},{"date":"2025-05-30","current":11.809174,"twenty":10.791337,"median":14.170245,"eighty":17.488754,"marketCap":388899734},{"date":"2025-06-06","current":11.803175,"twenty":10.858585,"median":14.170245,"eighty":17.488754,"marketCap":388702172},{"date":"2025-06-13","current":11.767181,"twenty":10.905368,"median":14.170245,"eighty":17.488754,"marketCap":387516803},{"date":"2025-06-20","current":11.596207,"twenty":10.965402,"median":14.193641,"eighty":17.488766,"marketCap":381886302},{"date":"2025-06-25","current":12.028141,"twenty":11.000521,"median":14.193641,"eighty":17.488766,"marketCap":396110727}],"updateTime":1750962689223}}}