US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NWPX Infrastructure

40.99

+0.91502.28%

Volume:46.32K

Turnover:1.89M

Market Cap:404.90M

PE:12.55

High:41.29

Open:40.52

Low:40.23

Close:40.08

Loading ...

Overview Company News Filings

Northwest Pipe Co expected to post earnings of 91 cents a share - Earnings Preview

2 Metal Fabrication Stocks to Watch Despite Ongoing Industry Weakness

Northwest Pipe Company's (NASDAQ:NWPX) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?

Simply Wall St.

Northwest Pipe Company Receives U.S. Patent for Innovative InfraShield® Joint System

Northwest Pipe Company to Release Fourth Quarter and Full Year 2024 Financial Results on February 26

3 Reasons to Sell NWPX and 1 Stock to Buy Instead

Undiscovered Gems in the United States for February 2025

Simply Wall St.

Is It Time To Consider Buying Northwest Pipe Company (NASDAQ:NWPX)?

Simply Wall St.

A Look Back at HVAC and Water Systems Stocks’ Q3 Earnings: CSW (NASDAQ:CSWI) Vs The Rest Of The Pack

Unpacking Q3 Earnings: Northwest Pipe (NASDAQ:NWPX) In The Context Of Other HVAC and Water Systems Stocks

Northwest Pipe on Pace for Largest Percent Decrease Since February 2024 -- Data Talk

Northwest Pipe Is Maintained at Market Perform by Northland Capital Markets

Three Undiscovered Gems in the US Stock Market

Simply Wall St.

Northwest Pipe Co : Northland Capital Raises Target Price to $55 From $50

THOMSON REUTERS

Northwest Pipe (NASDAQ:NWPX) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

JBT's Marel Acquisition Clears Last Hurdle, to Rebrand as JBT Marel

Investing in Northwest Pipe (NASDAQ:NWPX) three years ago would have delivered you a 85% gain

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWPX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWPX\",,,,,undefined,":{"symbol":"NWPX","market":"US","secType":"STK","nameCN":"NWPX Infrastructure","latestPrice":40.99,"timestamp":1750968000000,"preClose":40.075,"halted":0,"volume":46316,"delay":0,"floatShares":9554232,"shares":9878073,"eps":3.267218,"marketStatus":"Pre-Mkt","change":0.915,"latestTime":"06-27 06:14:24 EDT","open":40.52,"high":41.29,"low":40.23,"amount":1891942.0722,"amplitude":0.02645,"askPrice":46.07,"askSize":100,"bidPrice":36.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.267218,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":817621200000,"exchange":"NASDAQ","adjPreClose":40.99,"postHourTrading":{"tag":"盘后","latestPrice":40.99,"preClose":40.99,"latestTime":"16:04 EDT","volume":949,"amount":38899.51,"timestamp":1750968248701},"volumeRatio":0.8445167297960061,"impliedVol":0.2656,"impliedVolPercentile":0.3936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWPX\",,,,,undefined,":{"symbol":"NWPX","floatShares":9554232,"roa":"4.69%","roe":"9.13%","lyrEps":3.449576,"volumeRatio":0.8445167297960061,"shares":9878073,"dividePrice":0,"high":41.29,"amplitude":0.02645,"preClose":40.075,"low":40.23,"week52Low":32.29,"pbRate":"1.07","psRate":"0.82","week52High":57.76,"institutionHeld":0.8166,"latestPrice":40.99,"eps":3.267218,"divideRate":0,"volume":46316,"delay":0,"ttmEps":3.267218,"open":40.52,"prevYearClose":48.26,"prevWeekClose":38.6,"prevMonthClose":38.64,"prevQuarterClose":41.3,"fiveDayClose":38.66,"twentyDayClose":39.3,"sixtyDayClose":41.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWPX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514088151","title":"Northwest Pipe Co  expected to post earnings of 91 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088151?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:02","pubTimestamp":1740441768,"startTime":"0","endTime":"0","summary":"Northwest Pipe Co  expected to post earnings of91cents a share - Earnings Preview Northwest Pipe Co NWPX.OQ NWPX.O is expected to show a rise in quarterly revenue when it reports  results on February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWPX"],"gpt_icon":0},{"id":"2512472193","title":"2 Metal Fabrication Stocks to Watch Despite Ongoing Industry Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2512472193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512472193?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:04","pubTimestamp":1739898240,"startTime":"0","endTime":"0","summary":"The Zacks Metal Products - Procurement and Fabrication industry continues to face challenges due to prolonged contraction in manufacturing activity. Rising input costs, labor shortages and freight expenses further strain the profitability of the industry. The imposition of tariffs is anticipated to disrupt supply chains and drive costs even further. Amid these conditions, industry players like TriMas Corporation TRS and Northwest Pipe Company NWPX are poised to benefit from their proactive cost-management actions and efforts to improve efficiency. Their continuous investments in automation, product innovation and acquisitions are anticipated to contribute to their growth.Trends Shaping the Future of the Metal Products - Procurement and Fabrication Industry. High Costs & Tariff Concerns Ail the Industry: The industry has been experiencing significant inflation levels, including higher prices for labor, freight and fuel. The companies are witnessing labor shortages for some positions and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-metal-fabrication-stocks-watch-170400305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX","LU0128526141.USD","LU0029874061.USD","BK4126","TRS"],"gpt_icon":0},{"id":"2512165173","title":"Northwest Pipe Company's (NASDAQ:NWPX) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165173","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165173?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:24","pubTimestamp":1739888698,"startTime":"0","endTime":"0","summary":"Northwest Pipe  has had a great run on the share market with its stock up by a significant 5.6% over the last month. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price momentum. In this article, we decided to focus on Northwest Pipe's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. Northwest Pipe doesn't pay any regular dividends, meaning that potentially all of its profits are being reinvested in the business. However, this doesn't explain the low earnings growth the company has seen.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-companys-nasdaq-nwpx-142458743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TSYW.SI","IE00BGHQF748.EUR","QLD","LU2210150020.SGD","IE00B7SZL793.SGD","MNQmain","TQQQ","QID","BK4129","IE00B19Z4B17.USD","NQmain","BK4112","IE0031619046.USD","NVIW.SI","NDAQ","BK4585","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","NWPX","USJW.SI","LU2210149790.SGD","LU2095319765.USD","USAW.SI","IE00B64PRP62.GBP",".IXIC","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2511580062","title":"Northwest Pipe Company Receives U.S. Patent for Innovative InfraShield® Joint System","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580062","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580062?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"The Company's revolutionary system enhances steel pressure pipe resilience in differential settlement and seismic applications. About Northwest Pipe Company– Founded in 1966, Northwest Pipe Company is a leading manufacturer of water-related infrastructure products. In addition to being the largest manufacturer of engineered steel water pipeline systems in North America, the Company manufactures stormwater and wastewater technology products; high-quality precast and reinforced concrete products; pump lift stations; steel casing pipe; bar-wrapped concrete cylinder pipe; and one of the largest offerings of pipeline system joints, fittings, and specialized components. Strategically positioned to meet growing water and wastewater infrastructure needs, Northwest Pipe Company provides solution-based products for a wide range of markets under the ParkUSA, Geneva Pipe and Precast, Permalok, and Northwest Pipe Company lines. The Company's diverse team is committed to quality and innovation while","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-pipe-company-receives-u-211500919.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-company-receives-u-211500919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","IE00B66KJ199.SGD","JYNT","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","NWPX","BK4185"],"gpt_icon":0},{"id":"2511580069","title":"Northwest Pipe Company to Release Fourth Quarter and Full Year 2024 Financial Results on February 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580069","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580069?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"Financial results to be released after market close on February 26, 2025. VANCOUVER, Wash., Feb. 12, 2025 /PRNewswire/ -- Northwest Pipe Company , a leading manufacturer of water-related infrastructure products, announced today that it intends to release its financial results for the fourth quarter and full year ended December 31, 2024 on Wednesday, February 26, 2025.About Northwest Pipe CompanyFounded in 1966, Northwest Pipe Company is a leading manufacturer of water-related infrastructure products. In addition to being the largest manufacturer of engineered steel water pipeline systems inNorth America, the Company manufactures stormwater and wastewater technology products; high-quality precast and reinforced concrete products; pump lift stations; steel casing pipe; bar-wrapped concrete cylinder pipe; and one of the largest offerings of pipeline system joints, fittings, and specialized components. Strategically positioned to meet growing water and wastewater infrastructure needs, Nort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-pipe-company-release-fourth-210500181.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-company-release-fourth-210500181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","IE00B66KJ199.SGD","IE0031619046.USD","NWPX","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2511043133","title":"3 Reasons to Sell NWPX and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511043133","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511043133?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:04","pubTimestamp":1739376249,"startTime":"0","endTime":"0","summary":"Northwest Pipe has had an impressive run over the past six months as its shares have beaten the S&P 500 by 15%. The stock now trades at $50.29, marking a 27.9% gain. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Northwest Pipe, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We’re happy investors have made money, but we don't have much confidence in Northwest Pipe. Here are three reasons why NWPX doesn't excite us and a stock we'd rather own.Playing a large role in the Integrated Pipeline  project in Texas to deliver ~350 million gallons of water per day, Northwest Pipe  is a manufacturer of pipeline systems for water infrastructure.Sadly for Northwest Pipe, its EPS declined by 3.8% annually over the last two years while its revenue grew by 3.2%. This tells us the company became less profitable on a pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-nwpx-1-160409484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","NWPX","IE0031619046.USD","IE00B7SZL793.SGD","BK4129","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2508645261","title":"Undiscovered Gems in the United States for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645261?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:06","pubTimestamp":1738678004,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has seen a remarkable 22% rise over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can be key to uncovering potential opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Ponce Financial Group, Inc. is the bank holding company for Ponce Bank, offering a range of banking products and services, with a market cap of $298.49 million.Operations: Ponce Financial Group generates revenue primarily from its thrift/savings and loan institutions, amounting to $82.36 million.Ponce Financial Group, with assets totaling US$3 billion and equity of US$505.5 million, showcases solid fundamentals despite some challenges. Total deposits stand at US$1.9 billion against loans of US$2.3 billion, while maintaining a net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-february-140644048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDLB","LNKB","BK4211","NWPX","UBCP"],"gpt_icon":0},{"id":"2504987971","title":"Is It Time To Consider Buying Northwest Pipe Company (NASDAQ:NWPX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504987971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504987971?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:07","pubTimestamp":1737126475,"startTime":"0","endTime":"0","summary":"Northwest Pipe Company , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on Northwest Pipe’s outlook and valuation to see if the opportunity still exists.If you’ve been keeping an eye on NWPX for a while, now might be the time to make a leap. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy NWPX. But before you make any investment decisions, consider other factors such as the strength of its balance sheet, in order to make ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-northwest-pipe-150755157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TSYW.SI","IE00BGHQF748.EUR","QLD","QQQ","LU2210150020.SGD","IE00B7SZL793.SGD","MNQmain","TQQQ","QID","BK4129","IE00B19Z4B17.USD","NQmain","BK4112","IE0031619046.USD","NVIW.SI","NDAQ","BK4585","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","NWPX","USJW.SI","LU2210149790.SGD","LU2095319765.USD","USAW.SI","IE00B64PRP62.GBP",".IXIC","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503625839","title":"A Look Back at HVAC and Water Systems Stocks’ Q3 Earnings: CSW (NASDAQ:CSWI) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625839","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625839?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:08","pubTimestamp":1737018529,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at hvac and water systems stocks, starting with CSW .Many HVAC and water systems companies sell essential, non-discretionary infrastructure for buildings. Since the useful lives of these water heaters and vents are fairly standard, these companies have a portion of predictable replacement revenue. In the last decade, trends in energy efficiency and clean water are driving innovation that is leading to incremental demand. On the other hand, new installations for these companies are at the whim of residential and commercial construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 9 hvac and water systems stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.9%.Lennox pulled off the biggest analyst estimates beat among its peers. The mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-hvac-water-systems-090849715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","CSWI","TT",".IXIC","LII","IR","NWPX","CARR"],"gpt_icon":0},{"id":"2502850785","title":"Unpacking Q3 Earnings: Northwest Pipe (NASDAQ:NWPX) In The Context Of Other HVAC and Water Systems Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850785","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850785?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:02","pubTimestamp":1736499764,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the HVAC and water systems stocks, including Northwest Pipe  and its peers.Many HVAC and water systems companies sell essential, non-discretionary infrastructure for buildings. Since the useful lives of these water heaters and vents are fairly standard, these companies have a portion of predictable replacement revenue. In the last decade, trends in energy efficiency and clean water are driving innovation that is leading to incremental demand. On the other hand, new installations for these companies are at the whim of residential and commercial construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 9 HVACand water systems stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.9%.While some HVAC and water systems stocks have fared somewhat better than others, they have collectively declined. On average,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-northwest-pipe-090244154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","CARR","NWPX",".IXIC","LII"],"gpt_icon":0},{"id":"2501732856","title":"Northwest Pipe on Pace for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732856?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:21","pubTimestamp":1736281260,"startTime":"0","endTime":"0","summary":"Northwest Pipe Company  is currently at $46.62, down $2.23 or 4.56%. --Would be lowest close since Oct. 31, 2024, when it closed at $44.89. --On pace for largest percent decrease since Feb. 13, 2024, when it fell 7.08%. --Down 26% from its all-time closing high of $63.00 on Sept. 19, 2008. --Up 61.2% from 52 weeks ago , when it closed at $28.92. --Up 66.26% from its 52-week closing low of $28.04 on Jan. 18, 2024. --Traded as low as $45.93; lowest intraday level since Nov. 1, 2024, when it hit $44.35. --Down 5.98% at today's intraday low; largest intraday percent decrease since Feb. 13, 2024, when it fell as much as 7.38%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4129","NWPX","IE0031619046.USD"],"gpt_icon":0},{"id":"2500599111","title":"Northwest Pipe Is Maintained at Market Perform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2500599111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500599111?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:27","pubTimestamp":1735914420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NWPX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 09:27 ET (14:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4129","NWPX","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2500114915","title":"Three Undiscovered Gems in the US Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114915?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:05","pubTimestamp":1735913151,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States stock market has experienced a 2.8% drop, yet it remains up by 24% over the past year with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying stocks that are not only resilient but also poised for growth can be key to uncovering potential opportunities in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 244 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Bank First Corporation operates as a holding company for Bank First, N.A., with a market cap of $992.09 million.Overview: Northwest Pipe Company, along with its subsidiaries, manufactures and supplies water-related infrastructure products in North America, with a market cap of $478.68 million.Operations: Northwest Pipe generates revenue primarily from its Engineered Steel Pressure Pipe segment, contributing $330.54 million, and the Precast Infrastructure and E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-stock-140551954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX","GENC","BFC","BK4161"],"gpt_icon":0},{"id":"2500116684","title":"Northwest Pipe Co : Northland Capital Raises Target Price to $55 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116684?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:51","pubTimestamp":1735912299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","NWPX","IE00B19Z4B17.USD","BK4129","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2500932134","title":"Northwest Pipe (NASDAQ:NWPX) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2500932134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500932134?lang=en_us&edition=fundamental","pubTime":"2025-01-02 02:09","pubTimestamp":1735754956,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Having said that, from a first glance at Northwest Pipe  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Northwest Pipe is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Northwest Pipe has an ROCE of 8.8%. In absolute terms, that's a low return and it al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-nasdaq-nwpx-hasnt-180916855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","TQQQ","BK4585","PSQ","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","SQQQ","NDAQ","USAW.SI","BK4112","IE00B66KJ199.SGD","LU2095319765.USD","NQmain","BK4129","IE0031619046.USD","IE00B64PRP62.GBP","LU2210150020.SGD","EBIT","MNQmain","USJW.SI","IE00BKPKM429.USD","QLD","NWPX","IE00B19Z4B17.USD","AAQC","NVIW.SI","BK4588","IE00B7SZL793.SGD",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2493716693","title":"JBT's Marel Acquisition Clears Last Hurdle, to Rebrand as JBT Marel","url":"https://stock-news.laohu8.com/highlight/detail?id=2493716693","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493716693?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:00","pubTimestamp":1734984000,"startTime":"0","endTime":"0","summary":"John Bean Technologies Corporation JBT announced that its voluntary takeover offer to acquire Marel hf expired on Dec. 20, 2024, and 97.5% of Marel shareholders have approved the deal. With this, JBT has cleared all necessary conditions for its more than a-year-long chase for Marel. The JBT and Marel combination, expected to occur on Jan. 2, 2025, will form a leading food and beverage technology company.JBT will change its corporate name to “JBT Marel Corporation” and ticker to “JBTM”. JBTM shares will remain listed on the NYSE with a secondary listing on Nasdaq Iceland. Shares of JBTM are expected to start trading on both NYSE and Nasdaq Iceland on Jan. 3, 2025.Headquartered in Iceland, Marel is an international food processing company. It manufactures equipment and provides other services to the poultry, meat and fish industries. John Bean made the first offer to Marel at 3.15 per share in November 2023, which was subsequently increased to 3.40 per share in December 2023.Some better-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AXUZeqz_z3LWcSkycTYAIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8e13e9f086aa9c1bb3bdbdb41ab2923b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AXUZeqz_z3LWcSkycTYAIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8e13e9f086aa9c1bb3bdbdb41ab2923b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbts-marel-acquisition-clears-last-200000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4588","BK4157","LU0128526141.USD","GHC","IE00BN0W2V16.EUR","LU0385154629.USD","BK4585","ZBRA","LU0029874061.USD","JBT","LU2211817866.USD","IE00B19Z4B17.USD","BK4161","BK4204","BK4129","LU0471298777.SGD","NWPX","IE00BN0W2T93.GBP","LU0390134368.USD","IE00B19Z6F94.USD","IE0031619046.USD","GHM","IE00B7SZL793.SGD","BK4567","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2492995722","title":"Investing in Northwest Pipe (NASDAQ:NWPX) three years ago would have delivered you a 85% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995722","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995722?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:51","pubTimestamp":1734436276,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you choose individual stocks with prowess, you can make superior returns. Just take a look at Northwest Pipe Company , which is up 85%, over three years, soundly beating the market return of 25% .So let's assess the underlying fundamentals over the last 3 years and see if they've moved in lock-step with shareholder returns.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Northwest Pipe was able to grow its EPS at 27% per year over three years, sending the share price higher. We note that the 23% yearly  share price gain isn't too far from the EPS growth rate. Coincidence?Probably not. This observation indicates that the market's attitude to the bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-northwest-pipe-nasdaq-nwpx-115116134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00B7SZL793.SGD","USAW.SI","MNQmain","PSQ","NQmain","IE00B66KJ199.SGD","NVIW.SI","IE00BKPKM429.USD","NDAQ","LU2210149790.SGD","SQQQ","QID","TQQQ","BK4112","LU2095319765.USD","IE0031619046.USD","BK4588","USJW.SI","BK4585","IE00B19Z4B17.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4129","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","TSYW.SI","NWPX",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NWPX","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-26","symbol":"NWPX","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-10-30","symbol":"NWPX","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-07-31","symbol":"NWPX","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-01","symbol":"NWPX","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWPX","date":"2025-06-26","current":12.020642,"percent":0.306189,"low":8.218309,"twenty":11.004701,"median":14.193641,"eighty":17.488766,"high":26.574243,"avg":14.602305,"sd":4.010379,"marketCap":395863775},"quantilePoints":[{"date":"2020-07-02","current":9.14752,"twenty":-11.960642,"median":-4.788842,"eighty":9.699985,"marketCap":240588917},{"date":"2020-07-10","current":8.909342,"twenty":-11.960642,"median":-4.774122,"eighty":9.699985,"marketCap":234324600},{"date":"2020-07-17","current":9.530837,"twenty":-11.960642,"median":-4.769436,"eighty":9.699985,"marketCap":250670551},{"date":"2020-07-24","current":9.389419,"twenty":-11.960642,"median":-4.740737,"eighty":9.699985,"marketCap":246951113},{"date":"2020-07-31","current":9.248001,"twenty":-11.960642,"median":-4.712227,"eighty":9.699985,"marketCap":243231675},{"date":"2020-08-07","current":9.388056,"twenty":-11.960642,"median":-4.68725,"eighty":9.699985,"marketCap":275304752},{"date":"2020-08-14","current":9.481636,"twenty":-11.960642,"median":-4.665837,"eighty":9.723896,"marketCap":278048979},{"date":"2020-08-21","current":9.264397,"twenty":-11.960642,"median":-4.620407,"eighty":9.723896,"marketCap":271678453},{"date":"2020-08-28","current":9.508373,"twenty":-11.960642,"median":-4.591422,"eighty":9.723896,"marketCap":278833044},{"date":"2020-09-04","current":9.120686,"twenty":-11.960642,"median":-4.564644,"eighty":9.723896,"marketCap":267464104},{"date":"2020-09-11","current":9.040474,"twenty":-11.960642,"median":-4.554251,"eighty":9.723896,"marketCap":265111910},{"date":"2020-09-18","current":8.880052,"twenty":-11.960642,"median":-4.531397,"eighty":9.723896,"marketCap":260407521},{"date":"2020-09-25","current":8.489022,"twenty":-11.960642,"median":-4.495651,"eighty":9.723896,"marketCap":248940574},{"date":"2020-10-02","current":9.207581,"twenty":-11.960642,"median":-4.429372,"eighty":9.723896,"marketCap":270012315},{"date":"2020-10-09","current":9.481636,"twenty":-11.960642,"median":-4.340667,"eighty":9.723896,"marketCap":278048979},{"date":"2020-10-16","current":10.233616,"twenty":-11.960642,"median":-4.310881,"eighty":9.783674,"marketCap":300100802},{"date":"2020-10-23","current":10.198323,"twenty":-11.960642,"median":-4.272716,"eighty":9.8036,"marketCap":299065828},{"date":"2020-10-30","current":8.96115,"twenty":-11.960642,"median":-4.241378,"eighty":9.813674,"marketCap":262785711},{"date":"2020-11-06","current":10.061528,"twenty":-11.960642,"median":-4.235189,"eighty":9.955038,"marketCap":260040189},{"date":"2020-11-13","current":10.55474,"twenty":-11.960642,"median":-4.212604,"eighty":9.990905,"marketCap":272787257},{"date":"2020-11-20","current":11.006219,"twenty":-11.960642,"median":-4.196963,"eighty":10.018358,"marketCap":284455727},{"date":"2020-11-27","current":11.006219,"twenty":-11.960642,"median":-4.189566,"eighty":10.062639,"marketCap":284455727},{"date":"2020-12-04","current":11.104861,"twenty":-11.960642,"median":-4.16871,"eighty":10.110461,"marketCap":287005140},{"date":"2020-12-11","current":10.55474,"twenty":-11.960642,"median":-4.162866,"eighty":10.162269,"marketCap":272787257},{"date":"2020-12-18","current":10.365043,"twenty":-11.960642,"median":-4.157856,"eighty":10.190522,"marketCap":267884538},{"date":"2020-12-24","current":10.581298,"twenty":-11.960642,"median":-4.146407,"eighty":10.218062,"marketCap":273473637},{"date":"2020-12-31","current":10.736849,"twenty":-11.960642,"median":-4.139539,"eighty":10.258813,"marketCap":277493867},{"date":"2021-01-08","current":11.45011,"twenty":-11.960642,"median":-4.121135,"eighty":10.29378,"marketCap":295928088},{"date":"2021-01-15","current":11.962292,"twenty":-11.960642,"median":-4.11848,"eighty":10.365043,"marketCap":309165428},{"date":"2021-01-22","current":12.140607,"twenty":-11.960642,"median":-4.117228,"eighty":10.437128,"marketCap":313773984},{"date":"2021-01-29","current":11.476667,"twenty":-11.960642,"median":-4.104831,"eighty":10.55474,"marketCap":296614469},{"date":"2021-02-05","current":12.064728,"twenty":-11.960642,"median":-4.086866,"eighty":10.657176,"marketCap":311812896},{"date":"2021-02-12","current":12.155783,"twenty":-11.960642,"median":-4.086411,"eighty":10.736849,"marketCap":314166201},{"date":"2021-02-19","current":12.508619,"twenty":-11.960642,"median":-4.074784,"eighty":10.82411,"marketCap":323285257},{"date":"2021-02-26","current":12.910777,"twenty":-11.960642,"median":-4.058924,"eighty":11.002425,"marketCap":333679021},{"date":"2021-03-05","current":17.645309,"twenty":-11.967928,"median":-4.031437,"eighty":11.073751,"marketCap":336143131},{"date":"2021-03-12","current":17.933816,"twenty":-11.967928,"median":-4.027404,"eighty":11.274618,"marketCap":341639194},{"date":"2021-03-19","current":17.45984,"twenty":-11.967928,"median":-4.011774,"eighty":11.422672,"marketCap":332609948},{"date":"2021-03-26","current":17.161029,"twenty":-11.960642,"median":-3.949252,"eighty":11.473868,"marketCap":326917597},{"date":"2021-04-01","current":17.356801,"twenty":-11.960642,"median":-3.922345,"eighty":11.488247,"marketCap":330647068},{"date":"2021-04-09","current":16.996167,"twenty":-11.967928,"median":-3.890169,"eighty":11.527978,"marketCap":323776990},{"date":"2021-04-16","current":17.186788,"twenty":-11.967928,"median":-3.83463,"eighty":11.656993,"marketCap":327408317},{"date":"2021-04-23","current":17.200978,"twenty":-11.967928,"median":-3.740849,"eighty":11.713109,"marketCap":327678623},{"date":"2021-04-30","current":17.216502,"twenty":-11.967928,"median":-3.639252,"eighty":11.780605,"marketCap":327974362},{"date":"2021-05-07","current":15.454206,"twenty":-11.967928,"median":-3.490764,"eighty":11.844782,"marketCap":319299356},{"date":"2021-05-14","current":15.253812,"twenty":-11.960642,"median":6.776731,"eighty":11.885066,"marketCap":315159013},{"date":"2021-05-21","current":16.31781,"twenty":-11.960642,"median":7.174323,"eighty":11.944081,"marketCap":337142266},{"date":"2021-05-28","current":15.105902,"twenty":-11.960642,"median":7.359865,"eighty":12.05165,"marketCap":312103045},{"date":"2021-06-04","current":15.177472,"twenty":-11.960642,"median":7.406987,"eighty":12.103426,"marketCap":313581739},{"date":"2021-06-11","current":14.414065,"twenty":-11.144648,"median":7.548505,"eighty":12.129656,"marketCap":297809001},{"date":"2021-06-18","current":13.717457,"twenty":-6.217003,"median":7.670819,"eighty":12.165255,"marketCap":283416378},{"date":"2021-06-25","current":13.607717,"twenty":-6.181014,"median":7.69561,"eighty":12.216486,"marketCap":281149047},{"date":"2021-07-02","current":13.755627,"twenty":-6.160364,"median":7.775659,"eighty":12.246749,"marketCap":284205015},{"date":"2021-07-09","current":12.834768,"twenty":-6.131635,"median":7.836976,"eighty":12.293648,"marketCap":265179150},{"date":"2021-07-16","current":13.488435,"twenty":-6.089418,"median":7.869372,"eighty":12.431848,"marketCap":278684557},{"date":"2021-07-23","current":13.540919,"twenty":-6.071547,"median":7.988834,"eighty":12.461367,"marketCap":279768933},{"date":"2021-07-30","current":13.555233,"twenty":-6.044507,"median":8.016792,"eighty":12.51619,"marketCap":280064672},{"date":"2021-08-06","current":15.968995,"twenty":-6.031142,"median":8.083191,"eighty":12.533491,"marketCap":268183305},{"date":"2021-08-13","current":15.927853,"twenty":-6.031142,"median":8.169775,"eighty":12.557514,"marketCap":267492365},{"date":"2021-08-20","current":14.864037,"twenty":-6.031142,"median":8.208061,"eighty":12.594045,"marketCap":249626639},{"date":"2021-08-27","current":15.075625,"twenty":-6.031142,"median":8.237512,"eighty":12.651354,"marketCap":253180043},{"date":"2021-09-03","current":15.128522,"twenty":-6.031142,"median":8.28758,"eighty":12.689201,"marketCap":254068394},{"date":"2021-09-10","current":14.740611,"twenty":-6.031142,"median":8.317334,"eighty":12.838421,"marketCap":247553820},{"date":"2021-09-17","current":14.681837,"twenty":-6.031142,"median":8.394621,"eighty":12.911798,"marketCap":246566763},{"date":"2021-09-24","current":14.241029,"twenty":-6.031142,"median":8.435548,"eighty":12.956285,"marketCap":239163838},{"date":"2021-10-01","current":14.217519,"twenty":-6.031142,"median":8.514638,"eighty":13.037117,"marketCap":238769015},{"date":"2021-10-08","current":15.381252,"twenty":-6.031142,"median":8.559048,"eighty":13.110912,"marketCap":258312738},{"date":"2021-10-15","current":14.270416,"twenty":-6.031142,"median":8.656298,"eighty":13.213637,"marketCap":239657366},{"date":"2021-10-22","current":13.729692,"twenty":-6.031142,"median":8.695479,"eighty":13.302355,"marketCap":230576445},{"date":"2021-10-29","current":13.964789,"twenty":-6.028469,"median":8.84503,"eighty":13.342313,"marketCap":234524671},{"date":"2021-11-05","current":14.922811,"twenty":-6.028469,"median":8.880052,"eighty":13.460878,"marketCap":250613696},{"date":"2021-11-12","current":20.72594,"twenty":-6.028469,"median":8.950767,"eighty":13.486527,"marketCap":299966531},{"date":"2021-11-19","current":20.323561,"twenty":-6.028469,"median":8.982649,"eighty":13.55905,"marketCap":294142896},{"date":"2021-11-26","current":20.193981,"twenty":-6.015197,"median":9.006102,"eighty":13.611535,"marketCap":292267488},{"date":"2021-12-03","current":20.009841,"twenty":-6.013767,"median":9.040474,"eighty":13.684594,"marketCap":289602435},{"date":"2021-12-10","current":20.364481,"twenty":-6.013767,"median":9.117748,"eighty":13.739096,"marketCap":294735130},{"date":"2021-12-17","current":19.095963,"twenty":-6.013767,"median":9.160791,"eighty":13.770655,"marketCap":276375876},{"date":"2021-12-23","current":20.5759,"twenty":-6.013767,"median":9.1959,"eighty":13.83913,"marketCap":297795006},{"date":"2021-12-31","current":21.687558,"twenty":-6.009757,"median":9.21644,"eighty":13.968316,"marketCap":313884030},{"date":"2022-01-07","current":20.71912,"twenty":-6.005748,"median":9.253642,"eighty":14.046577,"marketCap":299867825},{"date":"2022-01-14","current":20.90326,"twenty":-6.001738,"median":9.267364,"eighty":14.21987,"marketCap":302532878},{"date":"2022-01-21","current":19.102783,"twenty":-6.001738,"median":9.306969,"eighty":14.271472,"marketCap":276474581},{"date":"2022-01-28","current":20.030301,"twenty":-5.966607,"median":9.329875,"eighty":14.414065,"marketCap":289898552},{"date":"2022-02-04","current":19.730222,"twenty":-5.933408,"median":9.356762,"eighty":14.564288,"marketCap":285555503},{"date":"2022-02-11","current":19.614282,"twenty":-5.913055,"median":9.384612,"eighty":14.763895,"marketCap":283877506},{"date":"2022-02-18","current":19.812062,"twenty":-5.874766,"median":9.416249,"eighty":14.867563,"marketCap":286739971},{"date":"2022-02-25","current":19.634742,"twenty":-5.858728,"median":9.439854,"eighty":14.905152,"marketCap":284173623},{"date":"2022-03-04","current":19.791602,"twenty":-5.849373,"median":9.46792,"eighty":15.034522,"marketCap":286443854},{"date":"2022-03-11","current":20.003021,"twenty":-5.849373,"median":9.48706,"eighty":15.106899,"marketCap":289503730},{"date":"2022-03-18","current":23.49111,"twenty":-5.849373,"median":9.510527,"eighty":15.141557,"marketCap":270688056},{"date":"2022-03-25","current":21.767228,"twenty":-5.849373,"median":9.549342,"eighty":15.219377,"marketCap":250823763},{"date":"2022-04-01","current":22.178901,"twenty":-5.849373,"median":9.57597,"eighty":15.253812,"marketCap":255567475},{"date":"2022-04-08","current":21.269789,"twenty":-5.849373,"median":9.666111,"eighty":15.342004,"marketCap":245091778},{"date":"2022-04-14","current":22.521962,"twenty":-5.849373,"median":9.687796,"eighty":15.408925,"marketCap":259520568},{"date":"2022-04-22","current":23.139472,"twenty":-5.849373,"median":9.733859,"eighty":15.648602,"marketCap":266636136},{"date":"2022-04-29","current":22.984971,"twenty":-5.849373,"median":9.791422,"eighty":15.976731,"marketCap":264855825},{"date":"2022-05-06","current":21.580528,"twenty":-5.849373,"median":9.846497,"eighty":16.163321,"marketCap":278539878},{"date":"2022-05-13","current":22.456349,"twenty":-5.849373,"median":9.970989,"eighty":16.582984,"marketCap":289844095},{"date":"2022-05-20","current":23.520394,"twenty":-5.849373,"median":9.993615,"eighty":16.839003,"marketCap":303577727},{"date":"2022-05-27","current":26.251572,"twenty":-5.849373,"median":10.040536,"eighty":17.005441,"marketCap":338829036},{"date":"2022-06-03","current":26.197793,"twenty":-5.849373,"median":10.088542,"eighty":17.156907,"marketCap":338134918},{"date":"2022-06-10","current":25.974997,"twenty":-5.849373,"median":10.138358,"eighty":17.206401,"marketCap":335259283},{"date":"2022-06-17","current":23.232295,"twenty":-5.849373,"median":10.169094,"eighty":17.292197,"marketCap":299859235},{"date":"2022-06-24","current":24.015924,"twenty":-5.851378,"median":10.198323,"eighty":17.396986,"marketCap":309973534},{"date":"2022-07-01","current":22.95572,"twenty":-5.851378,"median":10.233616,"eighty":17.657673,"marketCap":296289482},{"date":"2022-07-08","current":22.310379,"twenty":-5.851378,"median":10.281825,"eighty":17.769669,"marketCap":287960059},{"date":"2022-07-15","current":22.686828,"twenty":-5.851378,"median":10.319516,"eighty":18.642906,"marketCap":292818889},{"date":"2022-07-22","current":22.494762,"twenty":-5.851378,"median":10.42954,"eighty":19.222211,"marketCap":290339894},{"date":"2022-07-29","current":24.085068,"twenty":-5.851378,"median":10.55474,"eighty":19.363283,"marketCap":310865973},{"date":"2022-08-05","current":22.37184,"twenty":-5.851378,"median":10.602854,"eighty":19.468335,"marketCap":288753337},{"date":"2022-08-12","current":15.714639,"twenty":-5.851378,"median":10.725467,"eighty":19.468335,"marketCap":321348643},{"date":"2022-08-19","current":16.360313,"twenty":-5.851378,"median":10.82411,"eighty":19.468335,"marketCap":334552032},{"date":"2022-08-26","current":15.942809,"twenty":-5.851378,"median":11.002425,"eighty":19.468335,"marketCap":326014502},{"date":"2022-09-02","current":15.185477,"twenty":-5.851378,"median":11.070716,"eighty":19.468335,"marketCap":310527820},{"date":"2022-09-09","current":16.505953,"twenty":-5.851378,"median":11.26778,"eighty":19.468335,"marketCap":337530240},{"date":"2022-09-16","current":15.170913,"twenty":-5.851378,"median":11.41217,"eighty":19.468335,"marketCap":310230000},{"date":"2022-09-23","current":12.945037,"twenty":-5.851378,"median":11.465286,"eighty":19.468335,"marketCap":264713054},{"date":"2022-09-30","current":13.641685,"twenty":-5.851378,"median":11.488247,"eighty":19.468335,"marketCap":278958816},{"date":"2022-10-07","current":14.491256,"twenty":-5.851378,"median":11.518401,"eighty":19.468335,"marketCap":296331696},{"date":"2022-10-14","current":14.593205,"twenty":-5.851378,"median":11.656547,"eighty":19.468335,"marketCap":298416441},{"date":"2022-10-21","current":15.918536,"twenty":-5.851378,"median":11.710613,"eighty":19.468335,"marketCap":325518134},{"date":"2022-10-28","current":16.748688,"twenty":-5.851378,"median":11.780605,"eighty":19.468335,"marketCap":342493920},{"date":"2022-11-04","current":16.777816,"twenty":-5.726411,"median":11.842911,"eighty":19.468335,"marketCap":343089561},{"date":"2022-11-11","current":13.211004,"twenty":6.766357,"median":11.883623,"eighty":19.468335,"marketCap":336338956},{"date":"2022-11-18","current":14.049365,"twenty":7.023971,"median":11.939528,"eighty":19.468335,"marketCap":357682780},{"date":"2022-11-25","current":14.478294,"twenty":7.316867,"median":11.988849,"eighty":19.468335,"marketCap":368602876},{"date":"2022-12-02","current":14.423703,"twenty":7.385894,"median":12.102667,"eighty":19.468335,"marketCap":367213046},{"date":"2022-12-09","current":13.944082,"twenty":7.539819,"median":12.126918,"eighty":19.468335,"marketCap":355002393},{"date":"2022-12-16","current":13.257796,"twenty":7.605165,"median":12.164026,"eighty":19.468335,"marketCap":337530240},{"date":"2022-12-23","current":13.382576,"twenty":7.688541,"median":12.216486,"eighty":19.468335,"marketCap":340706995},{"date":"2022-12-30","current":13.140816,"twenty":7.752481,"median":12.231661,"eighty":19.468335,"marketCap":334552032},{"date":"2023-01-06","current":13.17591,"twenty":7.804999,"median":12.283845,"eighty":19.468335,"marketCap":335445494},{"date":"2023-01-13","current":13.862196,"twenty":7.846446,"median":12.3797,"eighty":19.468335,"marketCap":352917648},{"date":"2023-01-20","current":13.491758,"twenty":7.925831,"median":12.445905,"eighty":19.468335,"marketCap":343486656},{"date":"2023-01-27","current":14.252131,"twenty":7.998262,"median":12.462125,"eighty":19.468335,"marketCap":362845008},{"date":"2023-02-03","current":15.152881,"twenty":8.033121,"median":12.51619,"eighty":19.468335,"marketCap":385777209},{"date":"2023-02-10","current":15.004706,"twenty":8.128543,"median":12.543223,"eighty":19.468335,"marketCap":382004812},{"date":"2023-02-17","current":15.258164,"twenty":8.192158,"median":12.564849,"eighty":19.468335,"marketCap":388457596},{"date":"2023-02-24","current":14.985209,"twenty":8.211595,"median":12.608102,"eighty":19.468335,"marketCap":381508444},{"date":"2023-03-03","current":15.667596,"twenty":8.237512,"median":12.651354,"eighty":19.468335,"marketCap":398881324},{"date":"2023-03-10","current":14.977411,"twenty":8.289347,"median":12.809371,"eighty":19.468335,"marketCap":381309897},{"date":"2023-03-17","current":10.04066,"twenty":8.331124,"median":12.834768,"eighty":19.468335,"marketCap":312756506},{"date":"2023-03-24","current":9.705545,"twenty":8.422997,"median":12.834768,"eighty":19.468335,"marketCap":302318034},{"date":"2023-03-31","current":9.967254,"twenty":8.460294,"median":12.82416,"eighty":19.462879,"marketCap":310469984},{"date":"2023-04-06","current":9.032125,"twenty":8.509515,"median":12.82416,"eighty":19.462879,"marketCap":281341676},{"date":"2023-04-14","current":9.230002,"twenty":8.577205,"median":12.834768,"eighty":19.468335,"marketCap":287505345},{"date":"2023-04-21","current":9.293834,"twenty":8.656318,"median":12.834768,"eighty":19.468335,"marketCap":289493626},{"date":"2023-04-28","current":8.878989,"twenty":8.711678,"median":12.834768,"eighty":19.468335,"marketCap":276571620},{"date":"2023-05-05","current":8.980115,"twenty":8.844333,"median":12.834768,"eighty":19.468335,"marketCap":268972400},{"date":"2023-05-12","current":8.883303,"twenty":8.86584,"median":12.834768,"eighty":19.468335,"marketCap":266072698},{"date":"2023-05-19","current":9.223813,"twenty":8.878989,"median":12.834768,"eighty":19.468335,"marketCap":276271651},{"date":"2023-05-26","current":9.193768,"twenty":8.905336,"median":12.834768,"eighty":19.468335,"marketCap":275371743},{"date":"2023-06-02","current":8.91001,"twenty":8.910083,"median":12.834768,"eighty":19.468335,"marketCap":266872616},{"date":"2023-06-09","current":9.914848,"twenty":8.954423,"median":12.834768,"eighty":19.468335,"marketCap":296969527},{"date":"2023-06-16","current":10.295418,"twenty":8.977522,"median":12.834768,"eighty":19.468335,"marketCap":308368358},{"date":"2023-06-23","current":9.868111,"twenty":9.004667,"median":12.834972,"eighty":19.47379,"marketCap":295569671},{"date":"2023-06-30","current":9.868111,"twenty":9.032458,"median":12.835177,"eighty":19.479246,"marketCap":295569671},{"date":"2023-07-07","current":9.861435,"twenty":9.057032,"median":12.835177,"eighty":19.479246,"marketCap":295369691},{"date":"2023-07-14","current":10.242005,"twenty":9.114468,"median":12.835177,"eighty":19.479246,"marketCap":306768522},{"date":"2023-07-21","current":10.679326,"twenty":9.12462,"median":12.835177,"eighty":19.479246,"marketCap":319867178},{"date":"2023-07-28","current":10.829551,"twenty":9.160791,"median":12.835177,"eighty":19.479246,"marketCap":324366716},{"date":"2023-08-04","current":11.604433,"twenty":9.192117,"median":12.835177,"eighty":19.479246,"marketCap":321756117},{"date":"2023-08-11","current":11.152969,"twenty":9.210525,"median":12.835177,"eighty":19.479246,"marketCap":309238372},{"date":"2023-08-18","current":11.441906,"twenty":9.224481,"median":12.835177,"eighty":19.479246,"marketCap":317249729},{"date":"2023-08-25","current":11.550257,"twenty":9.249129,"median":12.835177,"eighty":19.479246,"marketCap":320253988},{"date":"2023-09-01","current":11.951158,"twenty":9.264397,"median":12.843287,"eighty":19.484702,"marketCap":331369745},{"date":"2023-09-08","current":11.203533,"twenty":9.28445,"median":12.843287,"eighty":19.484702,"marketCap":310640359},{"date":"2023-09-15","current":11.521364,"twenty":9.303408,"median":12.843287,"eighty":19.484702,"marketCap":319452852},{"date":"2023-09-22","current":10.874867,"twenty":9.31871,"median":12.843287,"eighty":19.484702,"marketCap":301527441},{"date":"2023-09-29","current":10.979607,"twenty":9.349287,"median":12.843287,"eighty":19.484702,"marketCap":304431558},{"date":"2023-10-06","current":10.730399,"twenty":9.365228,"median":12.843287,"eighty":19.484702,"marketCap":297521763},{"date":"2023-10-13","current":10.755681,"twenty":9.389146,"median":12.851397,"eighty":19.488794,"marketCap":298222756},{"date":"2023-10-20","current":9.758848,"twenty":9.423459,"median":12.851397,"eighty":19.488794,"marketCap":270583575},{"date":"2023-10-27","current":10.141689,"twenty":9.441523,"median":12.865626,"eighty":19.50107,"marketCap":281198623},{"date":"2023-11-03","current":11.992922,"twenty":9.46771,"median":12.865626,"eighty":19.50107,"marketCap":282901037},{"date":"2023-11-10","current":10.965564,"twenty":9.481636,"median":12.865626,"eighty":19.50107,"marketCap":258666682},{"date":"2023-11-17","current":11.644809,"twenty":9.481636,"median":12.811461,"eighty":19.50107,"marketCap":274689396},{"date":"2023-11-24","current":11.402828,"twenty":9.481636,"median":12.781725,"eighty":19.50107,"marketCap":268981304},{"date":"2023-12-01","current":11.513205,"twenty":9.481636,"median":12.730363,"eighty":19.50107,"marketCap":271584995},{"date":"2023-12-08","current":11.619337,"twenty":9.481636,"median":12.651354,"eighty":19.496978,"marketCap":274088544},{"date":"2023-12-15","current":12.332545,"twenty":9.481636,"median":12.651354,"eighty":19.496978,"marketCap":290912393},{"date":"2023-12-21","current":12.536318,"twenty":9.481636,"median":12.624322,"eighty":19.496978,"marketCap":295719207},{"date":"2023-12-29","current":12.935375,"twenty":9.481636,"median":12.813551,"eighty":19.505162,"marketCap":305132552},{"date":"2024-01-05","current":12.141507,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":286406005},{"date":"2024-01-12","current":12.294337,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":290011116},{"date":"2024-01-19","current":11.903771,"twenty":9.478987,"median":12.834768,"eighty":19.529714,"marketCap":280798055},{"date":"2024-01-26","current":12.646695,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":298322898},{"date":"2024-02-02","current":12.986318,"twenty":9.480312,"median":12.865626,"eighty":19.517438,"marketCap":306334255},{"date":"2024-02-09","current":12.63396,"twenty":9.480312,"median":12.843083,"eighty":19.517438,"marketCap":298022472},{"date":"2024-02-16","current":12.731601,"twenty":9.480312,"median":12.811461,"eighty":19.517438,"marketCap":300325738},{"date":"2024-02-23","current":12.298582,"twenty":9.480312,"median":12.691271,"eighty":19.517438,"marketCap":290111258},{"date":"2024-03-01","current":12.663677,"twenty":9.481636,"median":12.624322,"eighty":19.505162,"marketCap":298723466},{"date":"2024-03-08","current":15.529396,"twenty":9.481636,"median":12.63396,"eighty":19.505162,"marketCap":327235431},{"date":"2024-03-15","current":15.543479,"twenty":9.481636,"median":12.650941,"eighty":19.505162,"marketCap":327532198},{"date":"2024-03-22","current":16.289904,"twenty":9.481636,"median":12.791035,"eighty":19.505162,"marketCap":343260866},{"date":"2024-03-28","current":16.200709,"twenty":9.481636,"median":12.854714,"eighty":19.505162,"marketCap":341381340},{"date":"2024-04-05","current":16.271126,"twenty":9.480312,"median":12.940206,"eighty":19.517438,"marketCap":342865177},{"date":"2024-04-12","current":15.792288,"twenty":9.480312,"median":13.039433,"eighty":19.517438,"marketCap":332775088},{"date":"2024-04-19","current":14.825221,"twenty":9.480312,"median":13.066681,"eighty":19.517438,"marketCap":312397065},{"date":"2024-04-26","current":14.827142,"twenty":9.481636,"median":13.127088,"eighty":19.505162,"marketCap":312437544},{"date":"2024-05-03","current":13.377943,"twenty":9.481636,"median":13.17353,"eighty":19.505162,"marketCap":320374986},{"date":"2024-05-10","current":15.261605,"twenty":9.481636,"median":13.224181,"eighty":19.505162,"marketCap":365484924},{"date":"2024-05-17","current":15.10841,"twenty":9.481636,"median":13.274997,"eighty":19.505162,"marketCap":361816193},{"date":"2024-05-24","current":14.421099,"twenty":9.481636,"median":13.32144,"eighty":19.505162,"marketCap":345356481},{"date":"2024-05-31","current":14.619839,"twenty":9.491663,"median":13.374777,"eighty":19.505162,"marketCap":350115916},{"date":"2024-06-07","current":14.098146,"twenty":9.504787,"median":13.425469,"eighty":19.505162,"marketCap":337622400},{"date":"2024-06-14","current":13.775193,"twenty":9.503178,"median":13.474121,"eighty":19.517438,"marketCap":329888319},{"date":"2024-06-21","current":13.725508,"twenty":9.501568,"median":13.510608,"eighty":19.529714,"marketCap":328698460},{"date":"2024-06-28","current":13.787614,"twenty":9.49674,"median":13.557619,"eighty":19.566542,"marketCap":330185783},{"date":"2024-07-05","current":13.762772,"twenty":9.49674,"median":13.605331,"eighty":19.566542,"marketCap":329590854},{"date":"2024-07-12","current":14.313448,"twenty":9.49674,"median":13.612563,"eighty":19.566542,"marketCap":342778454},{"date":"2024-07-15","current":14.619839,"twenty":9.49674,"median":13.613176,"eighty":19.566542,"marketCap":350115916},{"date":"2024-08-02","current":14.993171,"twenty":9.536116,"median":13.684104,"eighty":19.596589,"marketCap":376613456},{"date":"2024-08-09","current":15.518346,"twenty":9.566011,"median":13.725508,"eighty":19.596589,"marketCap":389805342},{"date":"2024-08-16","current":16.600287,"twenty":9.622969,"median":13.762772,"eighty":19.596589,"marketCap":416982610},{"date":"2024-08-23","current":17.212334,"twenty":9.690918,"median":13.775193,"eighty":19.596589,"marketCap":432356612},{"date":"2024-08-30","current":17.492691,"twenty":9.791216,"median":13.808111,"eighty":19.596589,"marketCap":439398897},{"date":"2024-09-06","current":16.383109,"twenty":9.836861,"median":13.823202,"eighty":19.596589,"marketCap":411527319},{"date":"2024-09-13","current":16.462083,"twenty":9.876069,"median":13.84151,"eighty":19.596589,"marketCap":413511061},{"date":"2024-09-20","current":17.547972,"twenty":9.904444,"median":13.929525,"eighty":19.596589,"marketCap":440787516},{"date":"2024-09-27","current":16.999105,"twenty":9.95584,"median":13.964789,"eighty":19.596589,"marketCap":427000508},{"date":"2024-10-04","current":17.054386,"twenty":9.985361,"median":13.990495,"eighty":19.596589,"marketCap":428389128},{"date":"2024-10-11","current":17.125463,"twenty":10.021576,"median":14.047073,"eighty":19.596589,"marketCap":430174496},{"date":"2024-10-18","current":18.235044,"twenty":10.071086,"median":14.117603,"eighty":19.596589,"marketCap":458046073},{"date":"2024-10-25","current":17.291308,"twenty":10.109983,"median":14.146849,"eighty":19.596589,"marketCap":434340354},{"date":"2024-10-31","current":15.045537,"twenty":10.142365,"median":14.217519,"eighty":19.596589,"marketCap":444655814},{"date":"2024-11-08","current":17.565992,"twenty":10.142027,"median":14.215329,"eighty":19.50107,"marketCap":519145333},{"date":"2024-11-15","current":17.831127,"twenty":10.142027,"median":14.215329,"eighty":19.410353,"marketCap":526981115},{"date":"2024-11-22","current":18.529202,"twenty":10.142027,"median":14.215329,"eighty":19.314203,"marketCap":547612034},{"date":"2024-11-29","current":18.816151,"twenty":10.142027,"median":14.215329,"eighty":19.101419,"marketCap":556092532},{"date":"2024-12-06","current":19.331317,"twenty":10.142027,"median":14.215329,"eighty":18.87824,"marketCap":571317753},{"date":"2024-12-13","current":17.988865,"twenty":10.142027,"median":14.215329,"eighty":18.742652,"marketCap":531642909},{"date":"2024-12-20","current":16.475249,"twenty":10.142027,"median":14.215329,"eighty":18.234808,"marketCap":486909522},{"date":"2024-12-27","current":16.723603,"twenty":10.142027,"median":14.215329,"eighty":18.108343,"marketCap":494249369},{"date":"2025-01-03","current":15.931556,"twenty":10.142027,"median":14.215329,"eighty":17.98618,"marketCap":470841211},{"date":"2025-01-10","current":15.441561,"twenty":10.141689,"median":14.213138,"eighty":17.921742,"marketCap":456359893},{"date":"2025-01-17","current":16.515523,"twenty":10.141689,"median":14.213138,"eighty":17.831127,"marketCap":488099768},{"date":"2025-01-24","current":16.740384,"twenty":10.141689,"median":14.213138,"eighty":17.753499,"marketCap":494745304},{"date":"2025-01-31","current":16.169841,"twenty":10.141689,"median":14.213138,"eighty":17.700237,"marketCap":477883495},{"date":"2025-02-07","current":17.488801,"twenty":10.141689,"median":14.213138,"eighty":17.67622,"marketCap":516864030},{"date":"2025-02-14","current":17.190105,"twenty":10.141689,"median":14.213138,"eighty":17.611151,"marketCap":508036377},{"date":"2025-02-21","current":16.663193,"twenty":10.141689,"median":14.213138,"eighty":17.565992,"marketCap":492464001},{"date":"2025-02-28","current":12.43391,"twenty":10.141689,"median":14.193641,"eighty":17.488801,"marketCap":425314327},{"date":"2025-03-07","current":12.045158,"twenty":10.137048,"median":14.170245,"eighty":17.488754,"marketCap":412016683},{"date":"2025-03-14","current":11.71404,"twenty":10.194319,"median":14.170245,"eighty":17.488754,"marketCap":400690447},{"date":"2025-03-21","current":12.628972,"twenty":10.216264,"median":14.170245,"eighty":17.488754,"marketCap":431986626},{"date":"2025-03-28","current":12.318186,"twenty":10.240327,"median":14.170245,"eighty":17.488754,"marketCap":421355860},{"date":"2025-04-04","current":11.837483,"twenty":10.302556,"median":14.170245,"eighty":17.488754,"marketCap":404912947},{"date":"2025-04-11","current":11.90574,"twenty":10.365043,"median":14.146849,"eighty":17.488742,"marketCap":407247742},{"date":"2025-04-17","current":11.966735,"twenty":10.437128,"median":14.146849,"eighty":17.488742,"marketCap":409334154},{"date":"2025-04-25","current":12.268808,"twenty":10.541839,"median":14.170245,"eighty":17.488754,"marketCap":419666860},{"date":"2025-05-02","current":11.920157,"twenty":10.587572,"median":14.170245,"eighty":17.488754,"marketCap":392554621},{"date":"2025-05-09","current":11.566212,"twenty":10.679326,"median":14.170245,"eighty":17.488754,"marketCap":380898494},{"date":"2025-05-16","current":12.142123,"twenty":10.720156,"median":14.170245,"eighty":17.488754,"marketCap":399864395},{"date":"2025-05-23","current":11.983148,"twenty":10.764897,"median":14.170245,"eighty":17.488754,"marketCap":394629016},{"date":"2025-05-30","current":11.809174,"twenty":10.791337,"median":14.170245,"eighty":17.488754,"marketCap":388899734},{"date":"2025-06-06","current":11.803175,"twenty":10.858585,"median":14.170245,"eighty":17.488754,"marketCap":388702172},{"date":"2025-06-13","current":11.767181,"twenty":10.905368,"median":14.170245,"eighty":17.488754,"marketCap":387516803},{"date":"2025-06-20","current":11.596207,"twenty":10.965402,"median":14.193641,"eighty":17.488766,"marketCap":381886302},{"date":"2025-06-26","current":12.020642,"twenty":11.004701,"median":14.193641,"eighty":17.488766,"marketCap":395863775}],"updateTime":1751019264152}}}