US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newell

5.69

+0.08001.43%

Post-market: 5.750.0581+1.02%19:11 EDT

Volume:8.55M

Turnover:48.78M

Market Cap:2.38B

PE:-9.65

High:5.77

Open:5.68

Low:5.60

Close:5.61

Loading ...

Overview Company News Filings

RBC Capital Sticks to Their Hold Rating for Newell Brands (NWL)

Wells Fargo Keeps Their Hold Rating on Newell Brands (NWL)

Newell Brands price target lowered to $7.75 from $10.50 at Citi

U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco

Newell Brands Inc : Canaccord Genuity Cuts Target Price to $14 From $15

THOMSON REUTERS

Here’s Why Newell Brands Inc. (NWL) Crashed on Friday

Newell Brands Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Newell Brands Inc (NWL) Q4 2024 Earnings Call Highlights: Margin Gains and Strategic Progress ...

Q4 2024 Newell Brands Inc Earnings Call

Thomson Reuters StreetEvents

Newell Brands Shows Margin Improvements Amid Sales Decline

Newell Brands Inc. Focuses on Strategic Growth Amid Challenges

Newell Brands' Guidance Seen as Hard to Achieve -- Market Talk

Newell Brands Inc. Stock Underperforms Friday When Compared To Competitors

U.S. Small Caps Drop; Newell Brands Takes Biggest Hit

Newell Brands Selloff Seen as 'Huge Overreaction' -- Market Talk

Sector Update: Consumer Stocks Retreat Late Afternoon

MT Newswires Live

Newell Brands Shifting Production Out of China -- Market Talk

Newell Brands Working to Lower Reliance on China Imports Amid Tariff Challenges, CEO Says

MT Newswires Live

Sharpie maker Newell Brands working to reduce China dependency amid tariff pressure

Newell Brands Stock Falls the Most Ever. Here's Why. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWL\",,,,,undefined,":{"symbol":"NWL","market":"US","secType":"STK","nameCN":"Newell","latestPrice":5.69,"timestamp":1749585600000,"preClose":5.61,"halted":0,"volume":8549415,"hourTrading":{"tag":"盘后","latestPrice":5.7481,"preClose":5.69,"latestTime":"19:11 EDT","volume":64587,"amount":367524.2704,"timestamp":1749597080660},"delay":0,"floatShares":415220328,"shares":417676055,"eps":-0.589575,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"06-10 16:00:00 EDT","open":5.68,"high":5.77,"low":5.6,"amount":48777228.752301,"amplitude":0.030303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.589575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":71902800000,"exchange":"NASDAQ","adjPreClose":5.61,"dividendRate":0.049209,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.61,"latestTime":"09:08 EDT","volume":478,"amount":2688.508849,"timestamp":1749560929440},"postHourTrading":{"tag":"盘后","latestPrice":5.7481,"preClose":5.69,"latestTime":"19:11 EDT","volume":64587,"amount":367524.2704,"timestamp":1749597080660},"volumeRatio":0.681395,"impliedVol":0.5564,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWL\",,,,,undefined,":{"symbol":"NWL","floatShares":415220328,"roa":"2.76%","roe":"-8.46%","lyrEps":-0.519855,"volumeRatio":0.681395,"shares":417676055,"dividePrice":0.28,"high":5.77,"amplitude":0.030303,"preClose":5.61,"low":5.6,"week52Low":4.22,"pbRate":"0.88","psRate":"0.32","week52High":11.78,"institutionHeld":0.9579,"latestPrice":5.69,"eps":-0.589575,"divideRate":0.049209,"volume":8549415,"delay":0,"ttmEps":-0.589575,"open":5.68,"prevYearClose":9.96,"prevWeekClose":5.54,"prevMonthClose":5.3,"prevQuarterClose":6.2,"fiveDayClose":5.37,"twentyDayClose":6.01,"sixtyDayClose":6.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510285377","title":"RBC Capital Sticks to Their Hold Rating for Newell Brands (NWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285377?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:39","pubTimestamp":1739187582,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nik Modi maintained a Hold rating on Newell Brands (NWL – Research Report) today and set a price target of $9.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-newell-brands-nwl-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-newell-brands-nwl-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL"],"gpt_icon":0},{"id":"2510858469","title":"Wells Fargo Keeps Their Hold Rating on Newell Brands (NWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858469?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:16","pubTimestamp":1739186195,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Christopher Carey from Wells Fargo maintained a Hold rating on Newell Brands (NWL – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-newell-brands-nwl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-newell-brands-nwl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL"],"gpt_icon":0},{"id":"2510830182","title":"Newell Brands price target lowered to $7.75 from $10.50 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830182?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185225,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Newell Brands (NWL) to $7.75 from $10.50 and keeps a Neutral rating on the shares. The company reported a Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newell-brands-price-target-lowered-to-7-75-from-10-50-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newell-brands-price-target-lowered-to-7-75-from-10-50-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL"],"gpt_icon":0},{"id":"2510880689","title":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880689?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:07","pubTimestamp":1739174874,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, WesbancoFeb 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Equifax an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU1674673691.USD","TDG","LU2552382215.SGD","SGXZ31699556.SGD","PWP","SGXZ99366536.SGD","LU1989763427.SGD","BK4106","LU0786609619.USD","DE","LU0077335932.USD","LU1935042991.SGD","SG9999015986.USD","LU2463028550.USD","EFX","LU1035775433.USD","BK4527","NBN","LU1720051017.SGD","LU0985320562.USD","LU0354030511.USD","LU0109392836.USD","LU2237957902.USD","IE00BD6J9T35.USD","COIN","IE00BKPKM429.USD","LU1935042215.USD","MHK","BK4598","NWL","AMZN","BK4532","BK4535","LU2430703251.USD","HON","IE00BK4W5L77.USD","LU2430703095.HKD","LU1861127337.USD","SWK","USAW.SI","LU1720051108.HKD","SG9999014914.USD","SG9999015978.USD","IE00BYQQ9H92.USD","WSBC","LU1914381329.SGD","BK4507","LU1551013342.USD","IIIV"],"gpt_icon":1},{"id":"2510002326","title":"Newell Brands Inc : Canaccord Genuity Cuts Target Price to $14 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002326?lang=en_us&edition=fundamental","pubTime":"2025-02-10 12:50","pubTimestamp":1739163025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P105W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4180","BK4588","BK4585","NWL"],"gpt_icon":0},{"id":"2510405486","title":"Here’s Why Newell Brands Inc. (NWL) Crashed on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510405486","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510405486?lang=en_us&edition=fundamental","pubTime":"2025-02-09 00:04","pubTimestamp":1739030667,"startTime":"0","endTime":"0","summary":"Ten companies were hit hard on Friday as investors digested disappointing earnings performance and dismal outlook guidance for 2025.The shares' performance traded in line with Wall Street's major indices, with the Dow Jones losing 0.99 percent, the S&P 500 falling 0.95 percent, and the tech-heavy Nasdaq diving 1.36 percent.To come up with Friday’s worst performers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A technician inspecting a commercial kitchen appliance in a factory line.Newell declined for a second day on Friday as investors sold off positions following a dismal earnings performance last year.In the last quarter of 2024, NWL said net sales fell by 8.4 percent to $1.9 billion from $2.076 billion in the same period last year, while net sales for the full year 2024 declined to $7.5 billion from the $8.13 billion in 2023.Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-newell-brands-inc-nwl-160427882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","QID","SQQQ","BK4588","TQQQ","NVIW.SI","NQmain","BK4180","USAW.SI","USJW.SI",".IXIC","MNQmain","NWL","BK4585","TSYW.SI"],"gpt_icon":1},{"id":"2509056383","title":"Newell Brands Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509056383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509056383?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:34","pubTimestamp":1739025292,"startTime":"0","endTime":"0","summary":"NasdaqGS:NWL Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 32%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 5.6% growth forecast for the Consumer Durables industry in the US.The company's shares are down 28% from a week ago.Every company has them, and we've spotted   1 warning sign for Newell Brands   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-brands-full-2024-earnings-143452264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL"],"gpt_icon":0},{"id":"2509008242","title":"Newell Brands Inc (NWL) Q4 2024 Earnings Call Highlights: Margin Gains and Strategic Progress ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509008242","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509008242?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:07","pubTimestamp":1738998424,"startTime":"0","endTime":"0","summary":"Core Sales Growth: 3.4% decline for the full year 2024.Normalized Gross Margin: Improved by 460 basis points to 34.1% for the full year 2024.Normalized Operating Margin: Increased by 210 basis points to 8.2% for the full year 2024.Operating Cash Flow: Nearly $500 million generated in 2024.Leverage Ratio: Reduced to 4.9 times by year-end 2024.Net Debt Reduction: $175 million reduction in 2024.Normalized Diluted EPS: $0.16 in Q4 2024, above guidance range of $0.11 to $0.14.Debt Refinancing: $1.25 billion refinanced into two new tranches with a blended rate below 6.5%.GuruFocus has detected 6 Warning Signs with NWL.Newell Brands Inc  reported strong margin improvements, with normalized gross margin increasing by 460 basis points to 34.1% for the full year 2024.A: We guided core sales growth for 2025 to be between -2% and +1%, with the first half expected to be down low single digits and a return to positive growth in the back half. We anticipate categories to be flat overall. The Outdoor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-brands-inc-nwl-q4-070704365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL","PRGS"],"gpt_icon":0},{"id":"2509859330","title":"Q4 2024 Newell Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509859330","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509859330?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:40","pubTimestamp":1738989644,"startTime":"0","endTime":"0","summary":"Joanne Freiberger; Senior Vice President - Investor Relations, Chief Communications Officer; Newell Brands Inc. Christopher Peterson; President, Chief Executive Officer; Newell Brands Inc. Mark Erceg; Chief Financial Officer; Newell Brands Inc. Thank you, Joanne. Good morning, everyone. During our call this morning, we would like to do several things. First, we will walk you through the substantial and impressive progress we made against our 2024 business and financial priorities, which was driven by the disciplined implementation of our new corporate strategy operating model and culture transformation. Second, we'll provide some additional perspective on tariffs, and how we're approaching both the challenges and opportunities they present us with.Third, we'll share our business and financial priorities for 2025. Finally, after my prepared remarks, Mark will provide additional perspective on our 2024 fourth quarter and full year results and share our prelimina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-newell-brands-inc-044044771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL"],"gpt_icon":0},{"id":"2509708374","title":"Newell Brands Shows Margin Improvements Amid Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509708374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509708374?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:03","pubTimestamp":1738987386,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. ( ($NWL) ) has released its Q4 earnings. Here is a breakdown of the information Newell Brands Inc. presented to its investors. N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newell-brands-shows-margin-improvements-amid-sales-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newell-brands-shows-margin-improvements-amid-sales-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL"],"gpt_icon":0},{"id":"2509706005","title":"Newell Brands Inc. Focuses on Strategic Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706005?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:47","pubTimestamp":1738975643,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. (($NWL)) has held its Q4 earnings call. Read on for the main highlights of the call. Newell Brands Inc. emphasized a strategic d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newell-brands-inc-focuses-on-strategic-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newell-brands-inc-focuses-on-strategic-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWL","BK4588","BK4585","BK4180"],"gpt_icon":0},{"id":"2509708011","title":"Newell Brands' Guidance Seen as Hard to Achieve -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509708011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509708011?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:40","pubTimestamp":1738971600,"startTime":"0","endTime":"0","summary":"1835 ET [Dow Jones]--Questions around Newell Brands' ability to achieve its topline guidance will persist after the consumer-goods company missed fourth-quarter core sales, Citi analysts say in a research note. The Atlanta-based company's categories have remained soft with limited evidence that trends will improve, the analysts say. \"While trade discussions are fluid and Newell Brands has mitigation strategies and delivered strong cost savings, we believe risk is skewed to the downside,\" the analysts add.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","BK4588","BK4585","NWL"],"gpt_icon":0},{"id":"2509276770","title":"Newell Brands Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276770?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:29","pubTimestamp":1738967340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newell Brands Inc.  cratered 26.42% to $7.13 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.Newell Brands Inc. closed 39.47% short of its 52-week high of $11.78, which the company achieved on December 11th.The stock underperformed when compared to some of its competitors Friday, as Procter & Gamble Co.  fell 0.54% to $167.97, Emerson Electric Co.  fell 2.44% to $124.37, and Clorox Co.  rose 0.56% to $148.42.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2509716397","title":"U.S. Small Caps Drop; Newell Brands Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716397?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:20","pubTimestamp":1738963200,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies fell Friday, as the Russell 2000 Index fell 1.2%, and the S&P Small Cap 600 Index was down 1.4%.Among companies with a market value of $1 billion to $6.7 billion, Newell Brands Inc. was the biggest laggard during the session, dropping 26%, followed by shares of E.l.f. Beauty Inc., which dropped 20%. Shares of Universal Logistics Holdings Inc. dropped 20%, WEBTOON Entertainment Inc. shares plunged 19%, and Indivior PLC tumbled 10%.Centrus Energy Corp. was the best performer, surging 33%, followed by BigBear.ai Inc., which surged 27%. SolarWinds Corp. shares surged 22%, ESCO Technologies Inc. jumped 20%, and shares of ViaSat Inc. surged 20%.Major U.S. stock indexes declined Friday as the Nasdaq Composite Index dropped 1.4%. Meanwhile, the S&P 500 Index fell 0.9%, and the Dow Jones Industrial Average dropped 1.0%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4180","NWL"],"gpt_icon":0},{"id":"2509558771","title":"Newell Brands Selloff Seen as 'Huge Overreaction' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509558771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509558771?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:17","pubTimestamp":1738963020,"startTime":"0","endTime":"0","summary":"1617 ET - The selloff that knocked 26% off Newell Brands' market value--sparked by weaker-than-expected 2025 guidance--is a huge overreaction, Canaccord Genuity analyst Brian McNamara says in a research note. The company may have spooked the market with the word \"preliminary\" with its outlook, when it was simply acknowledging that tariffs are fluid and uncertain, the analyst says. Newell may have been unfairly grouped into stocks that face risks from President Trump's tariffs, but its China-sourcing exposure is 15%, and lower if you exclude its baby business, he says. In fact, Newell has an advantage over its competitors, with more than half of its manufacturing being domestic, he says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NWL","BK4180","BK4588"],"gpt_icon":0},{"id":"2509779570","title":"Sector Update: Consumer Stocks Retreat Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779570?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:53","pubTimestamp":1738961624,"startTime":"0","endTime":"0","summary":"Consumer stocks dropped late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  easing 0.2% and the Consumer Discretionary Select Sector SPDR Fund  falling 1.9%.In corporate news, Denny's  shares gained 6.5% after Wedbush upgraded the company's stock to outperform from neutral and raised its price target to $10 from $6.Newell Brands'  Q4 earnings came in ahead of Wall Street estimates, but revenue missed estimates, while the company issued a surprise loss outlook for the ongoing three-month period. The shares fell 26%.Bill Ackman said Pershing Square started acquiring a position in Uber  in early January and owns 30.3 million shares, Bloomberg reported. Uber shares jumped past 6%.E.l.f. Beauty  shares sank 19% following its fiscal Q3 results and guidance in the previous day. Morgan Stanley and DA Davidson downgraded the stock after the results while others, including Deutsche Bank and B. Riley, cut their price targets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","BK4581","IE00BZ1G4Q59.USD","BK4585","NWL","NWL.AU","SG9999014880.SGD","LU2028103732.USD","LU1548497426.USD","LU2023251221.USD","BK4127","LU0795875086.SGD","LU1162221912.USD","LU2087625088.SGD","LU2089284900.SGD","BK4535","LU1242518857.USD","DENN","BK4183","LU1861219969.SGD","LU1074936037.SGD","BK4505","LU0158827948.USD","LU2264538146.SGD","SG9999018865.SGD","XLP","LU0566484027.USD","IE0002270589.USD","LU0082616367.USD","LU0106261372.USD","BK4536","LU0267386448.USD","LU1861214812.USD","LU2111349929.HKD","LU1559883803.SGD","SG9999015978.USD","XLY","SG9999014898.SGD","LU1732800096.USD","ELF","LU0719512351.SGD","LU1988902786.USD","BK4504","UBER","LU1983260115.SGD","BK4516","LU0979878070.USD","LU0971096721.USD","LU0314104364.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"2509722536","title":"Newell Brands Shifting Production Out of China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722536?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:04","pubTimestamp":1738951440,"startTime":"0","endTime":"0","summary":"1304 ET - Newell Brands has been reducing its dependence on China for the last few years and started accelerating that effort about a year ago, CEO Chris Peterson says on a call with analysts. The maker of Sharpies and Yankee Candles has already completed multiple insourcing products, including for finished goods and raw material components in its writing, baby and home businesses, the CEO says. Newell is also moving production from China to alternate geographies, he says. Imports from China currently account for about 15% of the company's total cost of goods sold, and a large portion of that are baby products that are exempt from tariffs, the CEO says. Newell aims to get that figure down to 10% by the end of the year. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NWL","BK4180","BK4588"],"gpt_icon":0},{"id":"2509721272","title":"Newell Brands Working to Lower Reliance on China Imports Amid Tariff Challenges, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721272","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721272?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:31","pubTimestamp":1738949505,"startTime":"0","endTime":"0","summary":"Newell Brands (NWL) is working to reduce its reliance on China to minimize the impact of US import tariffs, Chief Executive Christopher H. Peterson said on the company's Q4 earnings call Friday.Peters","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWL","BK7062","BK4585","BK4588","NWL.AU","BK4180"],"gpt_icon":0},{"id":"2509725871","title":"Sharpie maker Newell Brands working to reduce China dependency amid tariff pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725871?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:20","pubTimestamp":1738945214,"startTime":"0","endTime":"0","summary":"Sharpie maker Newell Brands working to reduce China dependency amid tariff pressure  Feb 7 (Reuters) - Newell Brands' NWL.O CEO said on Friday it is aiming to reduce its reliance on Chinese suppliers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NWL","BK4180","BK4585"],"gpt_icon":0},{"id":"2509790723","title":"Newell Brands Stock Falls the Most Ever. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790723?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:12","pubTimestamp":1738944720,"startTime":"0","endTime":"0","summary":"Shares of Newell Brands were sinking after the maker of Rubbermaid storage products and Sharpie pens issued disappointing guidance.Newell stock fell 28% to $7.02 in trading Friday, putting the shares on track for their largest daily percentage decrease on record, according to Dow Jones Market Data.For its fourth quarter, the company reported normalized earnings of 16 cents per share, beating Wall Street's call for 14 cents, according to FactSet. Net sales declined 6.1% to $1.949 billion and were below the consensus estimate of $1.961 billion.For its first quarter, Newell forecasts a loss of 6 cents to a loss of 9 cents per share and expects net sales to decline 5% to 8%. Analysts had penciled in earnings of 3 cents per share.For 2025, the company anticipates earnings of 70 cents to 76 cents a share and net sales to drop 2% to 4%. Analysts had anticipated profit of 75 cents per share on flat sales.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL","BK4585","BK4180","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NWL","amount":0.07,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"NWL","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-02-28","symbol":"NWL","amount":0.07,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"NWL","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-29","symbol":"NWL","amount":0.07,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.19,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.19,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.19,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.7692,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWL","date":"2025-06-09","current":-9.483301,"percent":0.367871,"low":-109.411728,"twenty":-13.830448,"median":-6.882039,"eighty":14.862301,"high":32.122077,"avg":-5.513091,"sd":25.481069,"marketCap":2313925344},"quantilePoints":[{"date":"2020-06-12","current":-6.355269,"twenty":-0.941236,"median":22.53979,"eighty":58.835614,"marketCap":6488730000},{"date":"2020-06-19","current":-6.592034,"twenty":-0.945051,"median":22.47788,"eighty":58.835614,"marketCap":6730467000},{"date":"2020-06-26","current":-6.251425,"twenty":-0.949613,"median":22.365285,"eighty":58.835614,"marketCap":6382705000},{"date":"2020-07-02","current":-6.633572,"twenty":-0.956017,"median":22.326217,"eighty":58.835614,"marketCap":6772877000},{"date":"2020-07-10","current":-6.565035,"twenty":-0.963031,"median":22.162129,"eighty":58.835614,"marketCap":6702900500},{"date":"2020-07-17","current":-6.795569,"twenty":-0.974537,"median":22.099621,"eighty":58.835614,"marketCap":6938276000},{"date":"2020-07-24","current":-7.119563,"twenty":-0.987606,"median":22.011066,"eighty":58.835614,"marketCap":7269074000},{"date":"2020-07-31","current":-6.733049,"twenty":-1.048177,"median":21.948556,"eighty":58.835614,"marketCap":6955240000},{"date":"2020-08-07","current":-7.044284,"twenty":-1.062549,"median":21.838717,"eighty":58.835614,"marketCap":7276745000},{"date":"2020-08-14","current":-6.978564,"twenty":-1.080101,"median":21.705095,"eighty":58.835614,"marketCap":7208857000},{"date":"2020-08-21","current":-6.613001,"twenty":-1.088818,"median":21.46411,"eighty":58.835614,"marketCap":6831230000},{"date":"2020-08-28","current":-6.66229,"twenty":-1.095297,"median":21.260955,"eighty":58.835614,"marketCap":6882146000},{"date":"2020-09-04","current":-6.703365,"twenty":-1.111436,"median":21.007559,"eighty":58.835614,"marketCap":6924576000},{"date":"2020-09-11","current":-7.167507,"twenty":-1.129106,"median":20.662809,"eighty":58.835614,"marketCap":7404035000},{"date":"2020-09-18","current":-7.278409,"twenty":-1.142647,"median":12.49823,"eighty":58.835614,"marketCap":7518596000},{"date":"2020-09-25","current":-6.875878,"twenty":-1.148132,"median":12.381678,"eighty":58.835614,"marketCap":7102782000},{"date":"2020-10-02","current":-7.138755,"twenty":-1.158085,"median":12.272896,"eighty":58.835614,"marketCap":7374334000},{"date":"2020-10-09","current":-7.397525,"twenty":-1.560122,"median":11.773667,"eighty":58.835614,"marketCap":7641643000},{"date":"2020-10-16","current":-7.401632,"twenty":-1.60942,"median":10.732471,"eighty":58.835614,"marketCap":7645886000},{"date":"2020-10-23","current":-7.393417,"twenty":-1.680722,"median":10.303173,"eighty":58.835614,"marketCap":7637400000},{"date":"2020-10-30","current":-72.748913,"twenty":-1.724483,"median":9.73984,"eighty":58.835614,"marketCap":7493138000},{"date":"2020-11-06","current":-77.754005,"twenty":-1.740191,"median":6.205663,"eighty":58.835614,"marketCap":8008662500},{"date":"2020-11-13","current":-81.276107,"twenty":-1.752707,"median":6.155433,"eighty":58.835614,"marketCap":8371439000},{"date":"2020-11-20","current":-83.912534,"twenty":-1.769082,"median":6.080229,"eighty":58.835614,"marketCap":8642991000},{"date":"2020-11-27","current":-86.796126,"twenty":-1.799445,"median":6.019618,"eighty":58.835614,"marketCap":8940001000},{"date":"2020-12-04","current":-90.750767,"twenty":-1.819745,"median":5.938802,"eighty":58.835614,"marketCap":9347329000},{"date":"2020-12-11","current":-84.489252,"twenty":-1.827421,"median":5.908497,"eighty":58.835614,"marketCap":8702393000},{"date":"2020-12-18","current":-84.86,"twenty":-1.847038,"median":5.891661,"eighty":58.835614,"marketCap":8740580000},{"date":"2020-12-24","current":-87.414039,"twenty":-1.855396,"median":5.881559,"eighty":58.835614,"marketCap":9003646000},{"date":"2020-12-31","current":-87.455233,"twenty":-1.944268,"median":5.859109,"eighty":58.835614,"marketCap":9007889000},{"date":"2021-01-08","current":-95.034961,"twenty":-1.998512,"median":5.823192,"eighty":58.835614,"marketCap":9788601000},{"date":"2021-01-15","current":-99.442738,"twenty":-2.03621,"median":5.779417,"eighty":58.835614,"marketCap":10242602000},{"date":"2021-01-22","current":-102.161553,"twenty":-4.861573,"median":5.605439,"eighty":58.835614,"marketCap":10522640000},{"date":"2021-01-29","current":-98.948408,"twenty":-5.064277,"median":5.372281,"eighty":58.835614,"marketCap":10191686000},{"date":"2021-02-05","current":-107.640379,"twenty":-5.252028,"median":5.160154,"eighty":58.835614,"marketCap":11086959000},{"date":"2021-02-12","current":-13.399239,"twenty":-5.598453,"median":5.086353,"eighty":58.835614,"marketCap":10263817000},{"date":"2021-02-19","current":-13.480773,"twenty":-6.017983,"median":5.025786,"eighty":58.835614,"marketCap":10326272000},{"date":"2021-02-26","current":-12.843319,"twenty":-6.254748,"median":4.981965,"eighty":58.835614,"marketCap":9837982000},{"date":"2021-03-05","current":-13.658151,"twenty":-6.438694,"median":4.954604,"eighty":58.838091,"marketCap":10462144000},{"date":"2021-03-12","current":-14.079426,"twenty":-6.531389,"median":4.936363,"eighty":58.838091,"marketCap":10784840000},{"date":"2021-03-19","current":-14.461898,"twenty":-6.565035,"median":4.906722,"eighty":58.838091,"marketCap":11077814000},{"date":"2021-03-26","current":-14.792193,"twenty":-6.592865,"median":4.883826,"eighty":58.835614,"marketCap":11330820024},{"date":"2021-04-01","current":-15.025403,"twenty":-6.633545,"median":4.872521,"eighty":58.835614,"marketCap":11509459078},{"date":"2021-04-09","current":-15.008746,"twenty":-6.667418,"median":4.810979,"eighty":58.838091,"marketCap":11496699146},{"date":"2021-04-16","current":-14.858825,"twenty":-6.728384,"median":4.783681,"eighty":58.838091,"marketCap":11381859754},{"date":"2021-04-23","current":-14.736667,"twenty":-6.7753,"median":4.762286,"eighty":58.838091,"marketCap":11288286916},{"date":"2021-04-30","current":19.17406,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11466088000},{"date":"2021-05-07","current":20.674701,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12363471000},{"date":"2021-05-14","current":20.589356,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12312435000},{"date":"2021-05-21","current":20.127074,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12035990000},{"date":"2021-05-28","current":20.404443,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12201857000},{"date":"2021-06-04","current":20.105737,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12023231000},{"date":"2021-06-11","current":19.942161,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11925412000},{"date":"2021-06-18","current":18.484192,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11053547000},{"date":"2021-06-25","current":18.932251,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11321486000},{"date":"2021-07-02","current":19.344749,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11568160000},{"date":"2021-07-09","current":19.223844,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11495859000},{"date":"2021-07-16","current":19.230957,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11500112000},{"date":"2021-07-23","current":19.437206,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11623449000},{"date":"2021-07-30","current":14.68431,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":10528650000},{"date":"2021-08-06","current":15.105556,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":10830684000},{"date":"2021-08-13","current":15.230151,"twenty":-6.852054,"median":4.732324,"eighty":58.634926,"marketCap":10920018000},{"date":"2021-08-20","current":14.541916,"twenty":-6.852054,"median":4.732324,"eighty":58.419037,"marketCap":10426554000},{"date":"2021-08-27","current":15.153021,"twenty":-6.852054,"median":4.732324,"eighty":58.30737,"marketCap":10864716000},{"date":"2021-09-03","current":15.224218,"twenty":-6.852054,"median":4.732324,"eighty":58.220519,"marketCap":10915764000},{"date":"2021-09-10","current":14.767372,"twenty":-6.852054,"median":4.732324,"eighty":58.151037,"marketCap":10588206000},{"date":"2021-09-17","current":14.719908,"twenty":-6.852054,"median":4.732324,"eighty":57.917778,"marketCap":10554174000},{"date":"2021-09-24","current":14.04354,"twenty":-6.852054,"median":4.732324,"eighty":57.72,"marketCap":10069218000},{"date":"2021-10-01","current":13.384971,"twenty":-6.852054,"median":4.732324,"eighty":57.613227,"marketCap":9597024000},{"date":"2021-10-08","current":13.046787,"twenty":-6.852054,"median":4.732324,"eighty":57.486599,"marketCap":9354546000},{"date":"2021-10-15","current":13.40277,"twenty":-6.852054,"median":4.732324,"eighty":57.325231,"marketCap":9609786000},{"date":"2021-10-22","current":13.432435,"twenty":-6.852054,"median":4.732324,"eighty":57.202503,"marketCap":9631056000},{"date":"2021-10-29","current":16.148269,"twenty":-6.852054,"median":4.732324,"eighty":57.064597,"marketCap":9737406000},{"date":"2021-11-05","current":17.023055,"twenty":-6.852054,"median":4.732324,"eighty":56.701852,"marketCap":10264902000},{"date":"2021-11-12","current":17.114766,"twenty":-6.852054,"median":4.732324,"eighty":56.541835,"marketCap":10320204000},{"date":"2021-11-19","current":15.993065,"twenty":-6.852054,"median":4.732324,"eighty":56.456063,"marketCap":9643818000},{"date":"2021-11-26","current":15.844915,"twenty":-6.852054,"median":4.732324,"eighty":56.302333,"marketCap":9554484000},{"date":"2021-12-03","current":15.34403,"twenty":-6.852054,"median":4.732324,"eighty":55.780529,"marketCap":9252450000},{"date":"2021-12-10","current":15.753204,"twenty":-6.852054,"median":4.732324,"eighty":54.858432,"marketCap":9499182000},{"date":"2021-12-17","current":15.34403,"twenty":-6.852054,"median":4.732324,"eighty":53.883076,"marketCap":9252450000},{"date":"2021-12-23","current":15.104169,"twenty":-6.852054,"median":4.732324,"eighty":52.994901,"marketCap":9107814000},{"date":"2021-12-31","current":15.407522,"twenty":-6.852054,"median":4.732324,"eighty":51.526121,"marketCap":9290736000},{"date":"2022-01-07","current":16.324637,"twenty":-6.847536,"median":4.738082,"eighty":50.252631,"marketCap":9843756000},{"date":"2022-01-14","current":16.825522,"twenty":-6.847536,"median":4.738082,"eighty":47.025613,"marketCap":10145790000},{"date":"2022-01-21","current":16.225871,"twenty":-6.847536,"median":4.738082,"eighty":45.264017,"marketCap":9784200000},{"date":"2022-01-28","current":16.225871,"twenty":-6.847536,"median":4.738082,"eighty":41.492696,"marketCap":9784200000},{"date":"2022-02-04","current":15.047731,"twenty":-6.847536,"median":4.738082,"eighty":40.544874,"marketCap":9073782000},{"date":"2022-02-11","current":16.680878,"twenty":-6.847536,"median":4.738082,"eighty":40.346431,"marketCap":10375506000},{"date":"2022-02-18","current":17.690402,"twenty":-6.847536,"median":4.738082,"eighty":40.153211,"marketCap":11003430000},{"date":"2022-02-25","current":16.472733,"twenty":-6.847536,"median":4.738082,"eighty":39.852937,"marketCap":10246040000},{"date":"2022-03-04","current":15.836535,"twenty":-6.847536,"median":4.738082,"eighty":38.380287,"marketCap":9850325000},{"date":"2022-03-11","current":14.762524,"twenty":-6.847536,"median":4.738082,"eighty":36.860637,"marketCap":9182290000},{"date":"2022-03-18","current":15.316632,"twenty":-6.847536,"median":4.738082,"eighty":23.996576,"marketCap":9526945000},{"date":"2022-03-25","current":14.914203,"twenty":-6.847536,"median":4.738082,"eighty":20.593623,"marketCap":9276634403},{"date":"2022-04-01","current":14.30587,"twenty":-6.847536,"median":4.738082,"eighty":20.327633,"marketCap":8898250839},{"date":"2022-04-08","current":14.773819,"twenty":-6.847536,"median":4.738082,"eighty":20.169746,"marketCap":9189315119},{"date":"2022-04-14","current":14.981053,"twenty":-6.847536,"median":4.738082,"eighty":20.091513,"marketCap":9318215014},{"date":"2022-04-22","current":15.188288,"twenty":-6.847536,"median":4.738082,"eighty":19.944295,"marketCap":9447114910},{"date":"2022-04-29","current":13.350802,"twenty":-6.847536,"median":4.738082,"eighty":19.559533,"marketCap":9572525000},{"date":"2022-05-06","current":12.964407,"twenty":-6.847536,"median":4.738082,"eighty":19.438628,"marketCap":9295480000},{"date":"2022-05-13","current":13.085516,"twenty":-6.847536,"median":4.738082,"eighty":19.339059,"marketCap":9382315000},{"date":"2022-05-20","current":11.21698,"twenty":-6.847536,"median":4.738082,"eighty":19.225267,"marketCap":8042575000},{"date":"2022-05-27","current":12.618382,"twenty":-6.847536,"median":4.738082,"eighty":19.09725,"marketCap":9047380000},{"date":"2022-06-03","current":12.180084,"twenty":-6.847536,"median":4.738082,"eighty":18.919449,"marketCap":8733120000},{"date":"2022-06-10","current":11.038201,"twenty":-6.847536,"median":4.738082,"eighty":18.821303,"marketCap":7914390000},{"date":"2022-06-17","current":10.444191,"twenty":-6.847536,"median":4.738082,"eighty":17.953141,"marketCap":7488485000},{"date":"2022-06-24","current":11.551471,"twenty":-6.852054,"median":4.732324,"eighty":17.241751,"marketCap":8282405000},{"date":"2022-07-01","current":11.251583,"twenty":-6.852054,"median":4.732324,"eighty":17.032778,"marketCap":8067385000},{"date":"2022-07-08","current":11.142008,"twenty":-6.852054,"median":4.732324,"eighty":16.865029,"marketCap":7988820000},{"date":"2022-07-15","current":10.957462,"twenty":-6.852054,"median":4.732324,"eighty":16.697019,"marketCap":7856500000},{"date":"2022-07-22","current":11.643745,"twenty":-6.852054,"median":4.732324,"eighty":16.561676,"marketCap":8348565000},{"date":"2022-07-29","current":11.545381,"twenty":-6.852054,"median":4.732324,"eighty":16.468532,"marketCap":8358856000},{"date":"2022-08-05","current":11.379713,"twenty":-6.852054,"median":4.732324,"eighty":16.38813,"marketCap":8238912000},{"date":"2022-08-12","current":12.042387,"twenty":-6.852054,"median":4.732324,"eighty":16.306777,"marketCap":8718688000},{"date":"2022-08-19","current":11.905282,"twenty":-6.852054,"median":4.732324,"eighty":16.249857,"marketCap":8619424000},{"date":"2022-08-26","current":11.174055,"twenty":-6.852054,"median":4.732324,"eighty":16.206986,"marketCap":8090016000},{"date":"2022-09-02","current":10.008663,"twenty":-6.852054,"median":4.732324,"eighty":16.070667,"marketCap":7246272000},{"date":"2022-09-09","current":10.374276,"twenty":-6.852054,"median":4.732324,"eighty":15.933805,"marketCap":7510976000},{"date":"2022-09-16","current":9.311713,"twenty":-6.852054,"median":4.732324,"eighty":15.798354,"marketCap":6741680000},{"date":"2022-09-23","current":8.357691,"twenty":-6.852054,"median":4.732324,"eighty":15.668524,"marketCap":6050968000},{"date":"2022-09-30","current":7.93495,"twenty":-6.852054,"median":4.732324,"eighty":15.52099,"marketCap":5744904000},{"date":"2022-10-07","current":7.974939,"twenty":-6.852054,"median":4.732324,"eighty":15.407522,"marketCap":5773856000},{"date":"2022-10-14","current":8.363403,"twenty":-6.852054,"median":4.732324,"eighty":15.339797,"marketCap":6055104000},{"date":"2022-10-21","current":8.580486,"twenty":-6.852054,"median":4.732324,"eighty":15.273276,"marketCap":6212272000},{"date":"2022-10-28","current":11.017079,"twenty":-6.852054,"median":4.732324,"eighty":15.226591,"marketCap":6224649689},{"date":"2022-11-04","current":9.596937,"twenty":-6.852054,"median":4.732324,"eighty":15.181367,"marketCap":5422269596},{"date":"2022-11-11","current":10.336289,"twenty":-6.852054,"median":4.732324,"eighty":15.135222,"marketCap":5840003562},{"date":"2022-11-18","current":9.772625,"twenty":-6.852054,"median":4.732324,"eighty":15.110645,"marketCap":5521533113},{"date":"2022-11-25","current":9.772625,"twenty":-6.852054,"median":4.732324,"eighty":15.079187,"marketCap":5521533113},{"date":"2022-12-02","current":9.509094,"twenty":-6.852054,"median":4.732324,"eighty":15.02723,"marketCap":5372637838},{"date":"2022-12-09","current":9.838508,"twenty":-6.852054,"median":4.732324,"eighty":14.99051,"marketCap":5558756931},{"date":"2022-12-16","current":9.567656,"twenty":-6.852054,"median":4.732324,"eighty":14.931414,"marketCap":5405725677},{"date":"2022-12-23","current":9.509094,"twenty":-6.852054,"median":4.732324,"eighty":14.867018,"marketCap":5372637838},{"date":"2022-12-30","current":9.574976,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":5409861656},{"date":"2023-01-06","current":10.541258,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":5955810998},{"date":"2023-01-13","current":11.280611,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6373544964},{"date":"2023-01-20","current":11.017079,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6224649689},{"date":"2023-01-27","current":11.595384,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6551392098},{"date":"2023-02-03","current":11.800353,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6667199534},{"date":"2023-02-10","current":31.009352,"twenty":-6.852054,"median":4.732324,"eighty":14.839409,"marketCap":6108842253},{"date":"2023-02-17","current":31.282284,"twenty":-6.852054,"median":4.732324,"eighty":14.891967,"marketCap":6162609991},{"date":"2023-02-24","current":30.547465,"twenty":-6.852054,"median":4.732324,"eighty":14.95723,"marketCap":6017850696},{"date":"2023-03-03","current":30.505476,"twenty":-6.852054,"median":4.760797,"eighty":15.006335,"marketCap":6009578736},{"date":"2023-03-10","current":25.697662,"twenty":-6.852054,"median":4.760797,"eighty":15.037103,"marketCap":5062439348},{"date":"2023-03-17","current":23.913102,"twenty":-6.852054,"median":4.760797,"eighty":15.085631,"marketCap":4710881060},{"date":"2023-03-24","current":24.416978,"twenty":-6.852054,"median":4.802146,"eighty":15.128589,"marketCap":4810144577},{"date":"2023-03-31","current":26.117558,"twenty":-6.847536,"median":4.86568,"eighty":15.137477,"marketCap":5145158945},{"date":"2023-04-06","current":25.310116,"twenty":-6.847536,"median":4.887346,"eighty":15.190727,"marketCap":4986092764},{"date":"2023-04-14","current":25.898723,"twenty":-6.852054,"median":4.927243,"eighty":15.233374,"marketCap":5102048409},{"date":"2023-04-21","current":25.877701,"twenty":-6.852054,"median":4.950043,"eighty":15.285554,"marketCap":5097907136},{"date":"2023-04-28","current":24.973769,"twenty":-6.852054,"median":4.979684,"eighty":15.34403,"marketCap":4919832395},{"date":"2023-05-05","current":-30.545781,"twenty":-6.877521,"median":4.970564,"eighty":15.34403,"marketCap":4062588871},{"date":"2023-05-12","current":-29.580522,"twenty":-6.927105,"median":4.947763,"eighty":15.34403,"marketCap":3934209407},{"date":"2023-05-19","current":-27.961377,"twenty":-6.993351,"median":4.915842,"eighty":15.34403,"marketCap":3718863207},{"date":"2023-05-26","current":-26.342233,"twenty":-7.045927,"median":4.872521,"eighty":15.34403,"marketCap":3503517008},{"date":"2023-05-31","current":-27.432042,"twenty":-7.063999,"median":4.85884,"eighty":15.34403,"marketCap":3648461565},{"date":"2023-06-09","current":-26.871569,"twenty":-7.107761,"median":4.692395,"eighty":15.34403,"marketCap":3573918650},{"date":"2023-06-16","current":-26.591332,"twenty":-7.167507,"median":4.660474,"eighty":15.34403,"marketCap":3536647193},{"date":"2023-06-23","current":-24.660814,"twenty":-7.213759,"median":4.55331,"eighty":15.349496,"marketCap":3279888263},{"date":"2023-06-30","current":-27.899103,"twenty":-7.2628,"median":4.112116,"eighty":15.354962,"marketCap":3710580661},{"date":"2023-07-07","current":-26.996118,"twenty":-7.2913,"median":3.984432,"eighty":15.354962,"marketCap":3590483743},{"date":"2023-07-14","current":-30.79488,"twenty":-7.363798,"median":3.742744,"eighty":15.354962,"marketCap":4095719056},{"date":"2023-07-21","current":-30.981704,"twenty":-7.414776,"median":3.592259,"eighty":15.354962,"marketCap":4120566694},{"date":"2023-07-28","current":-31.915826,"twenty":-12.976353,"median":-0.795074,"eighty":15.360427,"marketCap":4244804886},{"date":"2023-08-04","current":-14.246369,"twenty":-13.334436,"median":-0.837699,"eighty":15.360427,"marketCap":4473360000},{"date":"2023-08-11","current":-14.088076,"twenty":-13.448159,"median":-0.845395,"eighty":15.360427,"marketCap":4423656000},{"date":"2023-08-18","current":-13.63958,"twenty":-13.613198,"median":-0.858419,"eighty":15.360427,"marketCap":4282828000},{"date":"2023-08-25","current":-13.454904,"twenty":-13.670752,"median":-0.864339,"eighty":15.360427,"marketCap":4224840000},{"date":"2023-08-31","current":-13.969357,"twenty":-13.783307,"median":-0.868483,"eighty":15.360427,"marketCap":4386378000},{"date":"2023-09-08","current":-13.40214,"twenty":-13.804489,"median":-0.875077,"eighty":15.365893,"marketCap":4208272000},{"date":"2023-09-15","current":-12.821732,"twenty":-13.804489,"median":-0.878986,"eighty":15.365893,"marketCap":4026024000},{"date":"2023-09-22","current":-11.964312,"twenty":-13.804489,"median":-0.884468,"eighty":15.365893,"marketCap":3756794000},{"date":"2023-09-29","current":-11.476242,"twenty":-13.804489,"median":-0.891572,"eighty":15.365893,"marketCap":3603540000},{"date":"2023-10-06","current":-10.012032,"twenty":-13.804489,"median":-0.898084,"eighty":15.365893,"marketCap":3143778000},{"date":"2023-10-13","current":-8.956745,"twenty":-13.804489,"median":-0.904058,"eighty":15.365893,"marketCap":2812418000},{"date":"2023-10-20","current":-9.273331,"twenty":-13.804489,"median":-0.909332,"eighty":15.365893,"marketCap":2911826000},{"date":"2023-10-27","current":-9.74821,"twenty":-13.816684,"median":-0.91418,"eighty":15.381024,"marketCap":3060938000},{"date":"2023-11-03","current":-5.111682,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":2816536628},{"date":"2023-11-10","current":-5.051544,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":2783400903},{"date":"2023-11-17","current":-5.57023,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3069196531},{"date":"2023-11-24","current":-5.630367,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3102332256},{"date":"2023-12-01","current":-5.735608,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3160319775},{"date":"2023-12-08","current":-6.31443,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3479251129},{"date":"2023-12-15","current":-6.750427,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3719485135},{"date":"2023-12-22","current":-6.532429,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3599368132},{"date":"2023-12-29","current":-6.630152,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3653213685},{"date":"2024-01-05","current":-6.269327,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3454399335},{"date":"2024-01-12","current":-6.577532,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3624219926},{"date":"2024-01-19","current":-6.036295,"twenty":-13.825553,"median":-0.91762,"eighty":15.390689,"marketCap":3325998400},{"date":"2024-01-26","current":-6.412154,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3533096682},{"date":"2024-02-02","current":-6.367051,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3508244888},{"date":"2024-02-09","current":-6.352016,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3499960957},{"date":"2024-02-16","current":-8.540135,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3313572504},{"date":"2024-02-23","current":-8.029732,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3115536000},{"date":"2024-03-01","current":-8.008376,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3107250000},{"date":"2024-03-08","current":-8.253966,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3202539000},{"date":"2024-03-15","current":-8.243289,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3198396000},{"date":"2024-03-22","current":-8.238226,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3196431530},{"date":"2024-03-28","current":-8.420925,"twenty":-13.816684,"median":-0.919397,"eighty":15.381024,"marketCap":3267319029},{"date":"2024-04-05","current":-7.971524,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":3092951305},{"date":"2024-04-12","current":-7.907324,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":3068041630},{"date":"2024-04-19","current":-7.393722,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":2868764230},{"date":"2024-04-26","current":-7.425822,"twenty":-13.816684,"median":-0.926491,"eighty":15.381024,"marketCap":2881219068},{"date":"2024-05-03","current":-10.751973,"twenty":-13.816684,"median":-0.93297,"eighty":15.381024,"marketCap":3171831942},{"date":"2024-05-10","current":-11.582295,"twenty":-13.816684,"median":-0.93297,"eighty":15.381024,"marketCap":3416777079},{"date":"2024-05-17","current":-11.779321,"twenty":-13.816684,"median":-0.954174,"eighty":15.381024,"marketCap":3474899654},{"date":"2024-05-24","current":-11.047511,"twenty":-13.816684,"median":-0.977734,"eighty":15.381024,"marketCap":3259015804},{"date":"2024-05-31","current":-10.864559,"twenty":-13.816684,"median":-1.031333,"eighty":15.381024,"marketCap":3205044842},{"date":"2024-06-07","current":-10.371995,"twenty":-13.816684,"median":-1.053714,"eighty":15.381024,"marketCap":3059738405},{"date":"2024-06-14","current":-9.809064,"twenty":-13.816684,"median":-1.076685,"eighty":15.381024,"marketCap":2893673905},{"date":"2024-06-21","current":-9.429086,"twenty":-13.821118,"median":-1.087876,"eighty":15.385857,"marketCap":2781580368},{"date":"2024-06-28","current":-9.020961,"twenty":-13.821118,"median":-1.093471,"eighty":15.385857,"marketCap":2661183606},{"date":"2024-07-05","current":-8.528397,"twenty":-13.821118,"median":-1.108491,"eighty":15.385857,"marketCap":2515877168},{"date":"2024-07-12","current":-8.753569,"twenty":-13.821118,"median":-1.129106,"eighty":15.385857,"marketCap":2582302968},{"date":"2024-07-19","current":-9.020961,"twenty":-13.821118,"median":-1.143978,"eighty":15.385857,"marketCap":2661183606},{"date":"2024-07-26","current":-13.830448,"twenty":-13.830264,"median":-1.167096,"eighty":15.385857,"marketCap":3706560000},{"date":"2024-08-02","current":-12.790448,"twenty":-13.830264,"median":-4.911834,"eighty":15.385857,"marketCap":3427840000},{"date":"2024-08-09","current":-11.005373,"twenty":-13.830264,"median":-5.010199,"eighty":15.385857,"marketCap":2949440000},{"date":"2024-08-16","current":-11.37791,"twenty":-13.830264,"median":-5.106257,"eighty":15.385857,"marketCap":3049280000},{"date":"2024-08-23","current":-11.486567,"twenty":-13.830264,"median":-5.170842,"eighty":15.385857,"marketCap":3078400000},{"date":"2024-08-30","current":-11.005373,"twenty":-13.830264,"median":-5.264108,"eighty":15.385857,"marketCap":2949440000},{"date":"2024-09-06","current":-11.812537,"twenty":-13.830264,"median":-5.401979,"eighty":15.385857,"marketCap":3165760000},{"date":"2024-09-13","current":-12.15403,"twenty":-13.830264,"median":-5.58812,"eighty":15.385857,"marketCap":3257280000},{"date":"2024-09-20","current":-11.548657,"twenty":-13.830264,"median":-5.643111,"eighty":15.385857,"marketCap":3095040000},{"date":"2024-09-27","current":-11.843582,"twenty":-13.830264,"median":-5.755566,"eighty":15.385857,"marketCap":3174080000},{"date":"2024-10-04","current":-11.610746,"twenty":-13.830264,"median":-6.025019,"eighty":15.385857,"marketCap":3111680000},{"date":"2024-10-11","current":-11.797015,"twenty":-13.830264,"median":-6.096432,"eighty":15.385857,"marketCap":3161600000},{"date":"2024-10-18","current":-12.216119,"twenty":-13.830264,"median":-6.193714,"eighty":15.385857,"marketCap":3273920000},{"date":"2024-10-25","current":-14.643871,"twenty":-13.87422,"median":-6.243017,"eighty":15.385857,"marketCap":3631680000},{"date":"2024-11-01","current":-14.744516,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3656640000},{"date":"2024-11-08","current":-15.465806,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3835520000},{"date":"2024-11-15","current":-14.76129,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3660800000},{"date":"2024-11-22","current":-15.298065,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3793920000},{"date":"2024-11-29","current":-16.086452,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3989440000},{"date":"2024-12-06","current":-17.294194,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4288960000},{"date":"2024-12-13","current":-18.468387,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4580160000},{"date":"2024-12-20","current":-16.807742,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4168320000},{"date":"2024-12-27","current":-17.243871,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4276480000},{"date":"2025-01-03","current":-16.757419,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4155840000},{"date":"2025-01-10","current":-16.371613,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4060160000},{"date":"2025-01-17","current":-16.975484,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4209920000},{"date":"2025-01-24","current":-17.88129,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4434560000},{"date":"2025-01-31","current":-16.707097,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4143360000},{"date":"2025-02-07","current":-13.731852,"twenty":-13.953528,"median":-6.26804,"eighty":15.390689,"marketCap":2966080000},{"date":"2025-02-14","current":-13.59394,"twenty":-13.830356,"median":-6.26804,"eighty":15.390689,"marketCap":2936291000},{"date":"2025-02-21","current":-13.102593,"twenty":-13.830356,"median":-6.309578,"eighty":15.333409,"marketCap":2830160000},{"date":"2025-02-28","current":-12.370389,"twenty":-13.830356,"median":-6.355269,"eighty":15.262833,"marketCap":2672004000},{"date":"2025-03-07","current":-13.00625,"twenty":-13.830448,"median":-6.414033,"eighty":15.207178,"marketCap":2809350000},{"date":"2025-03-14","current":-12.62088,"twenty":-13.830448,"median":-6.430947,"eighty":15.153021,"marketCap":2726110000},{"date":"2025-03-21","current":-12.428194,"twenty":-13.830448,"median":-6.487151,"eighty":15.131929,"marketCap":2684490000},{"date":"2025-03-28","current":-12.35625,"twenty":-13.830448,"median":-6.536474,"eighty":15.104169,"marketCap":2668949991},{"date":"2025-04-04","current":-9.900469,"twenty":-13.830448,"median":-6.565035,"eighty":15.047731,"marketCap":2138501401},{"date":"2025-04-11","current":-9.126995,"twenty":-13.830356,"median":-6.570014,"eighty":15.016144,"marketCap":1971430979},{"date":"2025-04-17","current":-9.088322,"twenty":-13.830356,"median":-6.592034,"eighty":14.979848,"marketCap":1963077458},{"date":"2025-04-25","current":-9.687764,"twenty":-13.830448,"median":-6.633555,"eighty":14.8979,"marketCap":2092557035},{"date":"2025-05-02","current":-8.986882,"twenty":-13.830448,"median":-6.66229,"eighty":14.862301,"marketCap":2192799288},{"date":"2025-05-09","current":-8.935529,"twenty":-13.830448,"median":-6.71158,"eighty":14.862301,"marketCap":2180269007},{"date":"2025-05-16","current":-10.099544,"twenty":-13.830448,"median":-6.745729,"eighty":14.862301,"marketCap":2464288724},{"date":"2025-05-23","current":-9.654479,"twenty":-13.830448,"median":-6.803877,"eighty":14.862301,"marketCap":2355692950},{"date":"2025-05-30","current":-9.32924,"twenty":-13.830448,"median":-6.866636,"eighty":14.862301,"marketCap":2276334499},{"date":"2025-06-06","current":-9.414829,"twenty":-13.830448,"median":-6.882039,"eighty":14.862301,"marketCap":2297218302},{"date":"2025-06-09","current":-9.483301,"twenty":-13.830448,"median":-6.882039,"eighty":14.862301,"marketCap":2313925344}],"updateTime":1749597451588}}}