US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newell

5.48

-0.2050-3.61%

Volume:4.35M

Turnover:23.74M

Market Cap:2.29B

PE:-9.29

High:5.62

Open:5.62

Low:5.37

Close:5.68

Loading ...

Overview Company News Filings

Sharpie maker Newell Brands working to reduce China dependency amid tariff pressure

Newell Brands Stock Falls the Most Ever. Here's Why. -- Barrons.com

Newell Brands Shares Fall as Trading Resumes After Volatility Halt

MT Newswires Live

Newell Brands Stock Sinks After Forecasting 2025 Sales Drop

Newell Brands trading resumes

Newell Brands Trading Halted on Volatility

MT Newswires Live

Stock Track | Newell Brands Plunges 20.85% as Q4 Sales Disappoint and Outlook Trails Estimates

Newell Brands trading halted, volatility trading pause

Newell Brands Shares Slump Nearly 28% After Co Forecasts Q1 Loss

THOMSON REUTERS

Newell Brands Inc reports results for the quarter ended December 31 - Earnings Summary

Newell Brands (NWL) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-Newell Brands down after Q1 loss forecast, weaker sales

Newell Brands Issues Downbeat First-Quarter Outlook Following Mixed Quarterly Results

Newell Brands Exec - Began Accelerating Efforts About a Year Ago, Continuing to Pursue Following Actions

THOMSON REUTERS

Newell Brands Exec Says for Last Few Years Have Been Primarily Working to Reduce Dependence on China Sourcing - Conf Call

THOMSON REUTERS

Newell Brands Exec - With Respect to Mexico and Canada, Are Monitoring the Situation Closely

THOMSON REUTERS

Newell Brands Exec - Completed Multiple in Sourcing Projects, Including Both Finished Goods and Raw Material Components

THOMSON REUTERS

Newell Brands Exec - Insourced Production From China and Invested in Newell's Existing Manufacturing Network

THOMSON REUTERS

Stock Track | Newell Brands Plunges 5.06% in Pre-market on Weak Sales and Outlook

Sharpie® Drafts Ashton Jeanty and Tetairoa McMillan as its 2025 Rookies of the Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWL\",,,,,undefined,":{"symbol":"NWL","market":"US","secType":"STK","nameCN":"Newell","latestPrice":5.475,"timestamp":1749748983800,"preClose":5.68,"halted":0,"volume":4352659,"delay":0,"floatShares":415220328,"shares":417676055,"eps":-0.589575,"marketStatus":"Trading","change":-0.205,"latestTime":"06-12 13:23:04 EDT","open":5.62,"high":5.62,"low":5.37,"amount":23739032.209985003,"amplitude":0.044014,"askPrice":5.48,"askSize":6186,"bidPrice":5.47,"bidSize":2941,"shortable":3,"etf":0,"ttmEps":-0.589575,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":71902800000,"exchange":"NASDAQ","adjPreClose":5.68,"dividendRate":0.051142,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.68,"latestTime":"09:29 EDT","volume":1650,"amount":9281.79615,"timestamp":1749734999999},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.69,"latestTime":"19:25 EDT","volume":94936,"amount":539190.0385,"timestamp":1749684324366},"volumeRatio":0.679271,"impliedVol":0.5688,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWL\",,,,,undefined,":{"symbol":"NWL","floatShares":415220328,"roa":"2.76%","roe":"-8.46%","lyrEps":-0.519855,"volumeRatio":0.679271,"shares":417676055,"dividePrice":0.28,"high":5.62,"amplitude":0.044014,"preClose":5.68,"low":5.37,"week52Low":4.22,"pbRate":"0.85","psRate":"0.31","week52High":11.78,"institutionHeld":0.9579,"latestPrice":5.475,"committee":-0.355539,"eps":-0.589575,"divideRate":0.051142,"volume":4352659,"delay":0,"ttmEps":-0.589575,"open":5.62,"prevYearClose":9.96,"prevWeekClose":5.54,"prevMonthClose":5.3,"prevQuarterClose":6.2,"fiveDayClose":5.5,"twentyDayClose":5.91,"sixtyDayClose":6.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509725871","title":"Sharpie maker Newell Brands working to reduce China dependency amid tariff pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725871?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:20","pubTimestamp":1738945214,"startTime":"0","endTime":"0","summary":"Sharpie maker Newell Brands working to reduce China dependency amid tariff pressure  Feb 7 (Reuters) - Newell Brands' NWL.O CEO said on Friday it is aiming to reduce its reliance on Chinese suppliers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","BK4588","BK4585","NWL"],"gpt_icon":0},{"id":"2509790723","title":"Newell Brands Stock Falls the Most Ever. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790723?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:12","pubTimestamp":1738944720,"startTime":"0","endTime":"0","summary":"Shares of Newell Brands were sinking after the maker of Rubbermaid storage products and Sharpie pens issued disappointing guidance.Newell stock fell 28% to $7.02 in trading Friday, putting the shares on track for their largest daily percentage decrease on record, according to Dow Jones Market Data.For its fourth quarter, the company reported normalized earnings of 16 cents per share, beating Wall Street's call for 14 cents, according to FactSet. Net sales declined 6.1% to $1.949 billion and were below the consensus estimate of $1.961 billion.For its first quarter, Newell forecasts a loss of 6 cents to a loss of 9 cents per share and expects net sales to decline 5% to 8%. Analysts had penciled in earnings of 3 cents per share.For 2025, the company anticipates earnings of 70 cents to 76 cents a share and net sales to drop 2% to 4%. Analysts had anticipated profit of 75 cents per share on flat sales.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","BK4585","BK4588","NWL"],"gpt_icon":0},{"id":"2509742935","title":"Newell Brands Shares Fall as Trading Resumes After Volatility Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742935?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:56","pubTimestamp":1738940165,"startTime":"0","endTime":"0","summary":"Price: 7.31, Change: -2.38, Percent Change: -24.56","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4180","BK4585","NWL","BK4588"],"gpt_icon":0},{"id":"2509742765","title":"Newell Brands Stock Sinks After Forecasting 2025 Sales Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742765?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:55","pubTimestamp":1738940100,"startTime":"0","endTime":"0","summary":"Shares of Newell Brands slumped after the company said it expects sales to decline in 2025.The stock was down 27% at $7.12 in early trading. Shares have had a volatile 12 months, jumping as high as $11.78 and falling as low as $5.39.The maker of Yankee Candle and Sharpie pens said sales are projected to fall 2% to 4% this year. Analysts polled by FactSet had been forecasting sales to be about flat with last year.Chief Executive Chris Peterson said the macroeconomic backdrop remains uncertain and that there's still much work to be done as Newell progresses with a turnaround strategy launched last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2509744561","title":"Newell Brands trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744561?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:41","pubTimestamp":1738939264,"startTime":"0","endTime":"0","summary":"09:36 EST Newell Brands (NWL) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newell-brands-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newell-brands-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4180","BK4585","NWL","BK4588"],"gpt_icon":0},{"id":"2509865744","title":"Newell Brands Trading Halted on Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509865744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509865744?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:37","pubTimestamp":1738939020,"startTime":"0","endTime":"0","summary":"Price: 6.99, Change: -2.70, Percent Change: -27.86","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4180","NWL","BK4585"],"gpt_icon":0},{"id":"1185288228","title":"Stock Track | Newell Brands Plunges 20.85% as Q4 Sales Disappoint and Outlook Trails Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1185288228","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185288228?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938927,"startTime":"0","endTime":"0","summary":"Newell Brands Inc.  stock plummeted 20.85% on Friday after the company reported weaker-than-expected fourth-quarter sales and provided a disappointing outlook for 2025.For the fourth quarter of 2024, the consumer products company posted:. Revenue of $1.95 billion, down 6.1% year-over-year and missing analysts' estimates of $1.96 billion. Net loss of $54 million, or $0.13 per share, compared to a net loss of $86 million, or $0.21 per share, in the prior-year quarter. Normalized earnings of $0.16 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NWL"],"gpt_icon":0},{"id":"2509744581","title":"Newell Brands trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744581?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938920,"startTime":"0","endTime":"0","summary":"09:31 EST Newell Brands (NWL) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newell-brands-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newell-brands-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","NWL","BK4180","BK4585"],"gpt_icon":0},{"id":"2509741704","title":"Newell Brands Shares Slump Nearly 28% After Co Forecasts Q1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741704?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:33","pubTimestamp":1738938827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","NWL","BK4180","BK4585"],"gpt_icon":0},{"id":"2509741796","title":"Newell Brands Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938735,"startTime":"0","endTime":"0","summary":"Newell Brands Inc reports results for the quarter ended December 31 - Earnings SummaryNewell Brands Inc NWL.OQ reported quarterly adjusted earnings of 16 cents per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2509567726","title":"Newell Brands (NWL) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509567726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509567726?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938607,"startTime":"0","endTime":"0","summary":"Newell Brands  reported $1.95 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 6.1%. EPS of $0.16 for the same period compares to $0.22 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $1.97 billion, representing a surprise of -1.21%. The company delivered an EPS surprise of +14.29%, with the consensus EPS estimate being $0.14.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Newell Brands performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Normalized ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-brands-nwl-q4-earnings-143007154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL"],"gpt_icon":0},{"id":"2509741440","title":"BUZZ-Newell Brands down after Q1 loss forecast, weaker sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741440?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:25","pubTimestamp":1738938325,"startTime":"0","endTime":"0","summary":"BUZZ-Newell Brands down after Q1 loss forecast, weaker sales ** Shares of Sharpie maker Newell Brands NWL.O plunge ~12% to $8.56 premarket** NWL expects Q1 loss on increased promotional costs, and greater-than-expected decline in annual sales due to tepid demand** NWL anticipates loss between 6 cents and 9 cents per share in Q1 vs estimates of profit of 3 cents per share - LSEG-compiled data** Expects Q1 net sales to be down 5% to 8% vs estimates of a drop of 3.4% ** Forecasts FY25 net sales to decline in the range of 2% to 4% vs analysts' estimates of 0.7% decline** NWL rose about 15% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL"],"gpt_icon":0},{"id":"2509411817","title":"Newell Brands Issues Downbeat First-Quarter Outlook Following Mixed Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411817","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411817?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:10","pubTimestamp":1738937433,"startTime":"0","endTime":"0","summary":"Newell Brands'  fourth-quarter earnings came in ahead of Wall Street estimates but revenue missed expectations, while the consumer products manufacturer issued a surprise loss outlook for the ongoing three-month period.\"While much work remains and the macroeconomic backdrop is still uncertain, we are laser-focused on returning the company to sustainable topline growth, continuing to drive operating margin improvement ahead of our evergreen target and strengthening the balance sheet,\" Chief Executive Chris Peterson said in a statement.Core sales in Newell's home and commercial solutions segment decreased 4.6% as growth in the commercial business was offset by declines in the kitchen and home fragrance businesses. In the learning and development division, core sales edged 0.4% higher amid gains in the writing business, while outdoor and recreation slid 3.8%. All three segments were impacted negatively by foreign exchange, the company said.\"Newell Brands' core sales growth is expected to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newell-brands-issues-downbeat-first-141033968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4180","BK4585","NWL","BK4588"],"gpt_icon":0},{"id":"2509749491","title":"Newell Brands Exec - Began Accelerating Efforts About a Year Ago, Continuing to Pursue Following Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749491?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:10","pubTimestamp":1738937410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY122:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","NWL","BK4180","BK4585"],"gpt_icon":0},{"id":"2509749436","title":"Newell Brands Exec Says for Last Few Years Have Been Primarily Working to Reduce Dependence on China Sourcing - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749436?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:10","pubTimestamp":1738937410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4180","NWL"],"gpt_icon":0},{"id":"2509741136","title":"Newell Brands Exec - With Respect to Mexico and Canada, Are Monitoring the Situation Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741136?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:10","pubTimestamp":1738937410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY122:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4180","BK4585","NWL","BK4588"],"gpt_icon":0},{"id":"2509574150","title":"Newell Brands Exec - Completed Multiple in Sourcing Projects, Including Both Finished Goods and Raw Material Components","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574150?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:10","pubTimestamp":1738937410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY122:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","NWL","BK4180"],"gpt_icon":0},{"id":"2509074157","title":"Newell Brands Exec - Insourced Production From China and Invested in Newell's Existing Manufacturing Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074157?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:10","pubTimestamp":1738937410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY122:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWL","BK4585","BK4588","BK4180"],"gpt_icon":0},{"id":"1156902906","title":"Stock Track | Newell Brands Plunges 5.06% in Pre-market on Weak Sales and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1156902906","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156902906?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:58","pubTimestamp":1738936731,"startTime":"0","endTime":"0","summary":"Newell Brands Inc.  saw its stock fall 5.06% in Friday's pre-market trading session, following the company's fourth-quarter earnings release that missed revenue estimates and provided a disappointing outlook for 2025.The consumer products company reported net sales of $1.95 billion for the fourth quarter of 2024, down 6.1% from the same period a year ago. This figure fell short of analysts' expectations of $1.96 billion. The decline in sales was attributed to unfavorable foreign exchange rates, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NWL"],"gpt_icon":0},{"id":"2509935749","title":"Sharpie® Drafts Ashton Jeanty and Tetairoa McMillan as its 2025 Rookies of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509935749","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509935749?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:49","pubTimestamp":1738936140,"startTime":"0","endTime":"0","summary":"The Sharpie S-Gel pen will be in hand throughout Jeanty and McMillan's rookie seasons, to help them make their mark as pro athletes.ATLANTA, Feb. 7, 2025 /PRNewswire/ -- After a powerhouse first year, Sharpie, the iconic brand within the Newell Brands global portfolio, is bringing the Sharpie Rookie of the Year program back for another season. Today, the brand announced its second class of college football standouts and prospective pros,Ashton Jeanty and Tetairoa McMillan. Throughout their rookie year, the high-performance Sharpie S-Gel pen will help these top prospects make their mark.In 1964, the iconic Sharpie Fine Point black marker became the first pen-style permanent marker, and today Sharpie offers a wide selection of permanent markers, pens, highlighters, and more for the classroom, the office, and at home. Having perfected the permanent marker, Sharpie has gone on to innovate across all types of writing tools. Made to write on, stand out on, and stay on practically any surface","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sharpie-drafts-ashton-jeanty-tetairoa-134900919.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharpie-drafts-ashton-jeanty-tetairoa-134900919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4180","NWL","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NWL","amount":0.07,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"NWL","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-02-28","symbol":"NWL","amount":0.07,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"NWL","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-29","symbol":"NWL","amount":0.07,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"纽威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.19,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.19,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.19,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.7692,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWL","date":"2025-06-11","current":-9.740069,"percent":0.360643,"low":-109.411728,"twenty":-13.830448,"median":-6.896415,"eighty":14.862301,"high":32.122077,"avg":-5.517751,"sd":25.481563,"marketCap":2376576752},"quantilePoints":[{"date":"2020-06-12","current":-6.355269,"twenty":-0.941236,"median":22.53979,"eighty":58.835614,"marketCap":6488730000},{"date":"2020-06-19","current":-6.592034,"twenty":-0.945051,"median":22.47788,"eighty":58.835614,"marketCap":6730467000},{"date":"2020-06-26","current":-6.251425,"twenty":-0.949613,"median":22.365285,"eighty":58.835614,"marketCap":6382705000},{"date":"2020-07-02","current":-6.633572,"twenty":-0.956017,"median":22.326217,"eighty":58.835614,"marketCap":6772877000},{"date":"2020-07-10","current":-6.565035,"twenty":-0.963031,"median":22.162129,"eighty":58.835614,"marketCap":6702900500},{"date":"2020-07-17","current":-6.795569,"twenty":-0.974537,"median":22.099621,"eighty":58.835614,"marketCap":6938276000},{"date":"2020-07-24","current":-7.119563,"twenty":-0.987606,"median":22.011066,"eighty":58.835614,"marketCap":7269074000},{"date":"2020-07-31","current":-6.733049,"twenty":-1.048177,"median":21.948556,"eighty":58.835614,"marketCap":6955240000},{"date":"2020-08-07","current":-7.044284,"twenty":-1.062549,"median":21.838717,"eighty":58.835614,"marketCap":7276745000},{"date":"2020-08-14","current":-6.978564,"twenty":-1.080101,"median":21.705095,"eighty":58.835614,"marketCap":7208857000},{"date":"2020-08-21","current":-6.613001,"twenty":-1.088818,"median":21.46411,"eighty":58.835614,"marketCap":6831230000},{"date":"2020-08-28","current":-6.66229,"twenty":-1.095297,"median":21.260955,"eighty":58.835614,"marketCap":6882146000},{"date":"2020-09-04","current":-6.703365,"twenty":-1.111436,"median":21.007559,"eighty":58.835614,"marketCap":6924576000},{"date":"2020-09-11","current":-7.167507,"twenty":-1.129106,"median":20.662809,"eighty":58.835614,"marketCap":7404035000},{"date":"2020-09-18","current":-7.278409,"twenty":-1.142647,"median":12.49823,"eighty":58.835614,"marketCap":7518596000},{"date":"2020-09-25","current":-6.875878,"twenty":-1.148132,"median":12.381678,"eighty":58.835614,"marketCap":7102782000},{"date":"2020-10-02","current":-7.138755,"twenty":-1.158085,"median":12.272896,"eighty":58.835614,"marketCap":7374334000},{"date":"2020-10-09","current":-7.397525,"twenty":-1.560122,"median":11.773667,"eighty":58.835614,"marketCap":7641643000},{"date":"2020-10-16","current":-7.401632,"twenty":-1.60942,"median":10.732471,"eighty":58.835614,"marketCap":7645886000},{"date":"2020-10-23","current":-7.393417,"twenty":-1.680722,"median":10.303173,"eighty":58.835614,"marketCap":7637400000},{"date":"2020-10-30","current":-72.748913,"twenty":-1.724483,"median":9.73984,"eighty":58.835614,"marketCap":7493138000},{"date":"2020-11-06","current":-77.754005,"twenty":-1.740191,"median":6.205663,"eighty":58.835614,"marketCap":8008662500},{"date":"2020-11-13","current":-81.276107,"twenty":-1.752707,"median":6.155433,"eighty":58.835614,"marketCap":8371439000},{"date":"2020-11-20","current":-83.912534,"twenty":-1.769082,"median":6.080229,"eighty":58.835614,"marketCap":8642991000},{"date":"2020-11-27","current":-86.796126,"twenty":-1.799445,"median":6.019618,"eighty":58.835614,"marketCap":8940001000},{"date":"2020-12-04","current":-90.750767,"twenty":-1.819745,"median":5.938802,"eighty":58.835614,"marketCap":9347329000},{"date":"2020-12-11","current":-84.489252,"twenty":-1.827421,"median":5.908497,"eighty":58.835614,"marketCap":8702393000},{"date":"2020-12-18","current":-84.86,"twenty":-1.847038,"median":5.891661,"eighty":58.835614,"marketCap":8740580000},{"date":"2020-12-24","current":-87.414039,"twenty":-1.855396,"median":5.881559,"eighty":58.835614,"marketCap":9003646000},{"date":"2020-12-31","current":-87.455233,"twenty":-1.944268,"median":5.859109,"eighty":58.835614,"marketCap":9007889000},{"date":"2021-01-08","current":-95.034961,"twenty":-1.998512,"median":5.823192,"eighty":58.835614,"marketCap":9788601000},{"date":"2021-01-15","current":-99.442738,"twenty":-2.03621,"median":5.779417,"eighty":58.835614,"marketCap":10242602000},{"date":"2021-01-22","current":-102.161553,"twenty":-4.861573,"median":5.605439,"eighty":58.835614,"marketCap":10522640000},{"date":"2021-01-29","current":-98.948408,"twenty":-5.064277,"median":5.372281,"eighty":58.835614,"marketCap":10191686000},{"date":"2021-02-05","current":-107.640379,"twenty":-5.252028,"median":5.160154,"eighty":58.835614,"marketCap":11086959000},{"date":"2021-02-12","current":-13.399239,"twenty":-5.598453,"median":5.086353,"eighty":58.835614,"marketCap":10263817000},{"date":"2021-02-19","current":-13.480773,"twenty":-6.017983,"median":5.025786,"eighty":58.835614,"marketCap":10326272000},{"date":"2021-02-26","current":-12.843319,"twenty":-6.254748,"median":4.981965,"eighty":58.835614,"marketCap":9837982000},{"date":"2021-03-05","current":-13.658151,"twenty":-6.438694,"median":4.954604,"eighty":58.838091,"marketCap":10462144000},{"date":"2021-03-12","current":-14.079426,"twenty":-6.531389,"median":4.936363,"eighty":58.838091,"marketCap":10784840000},{"date":"2021-03-19","current":-14.461898,"twenty":-6.565035,"median":4.906722,"eighty":58.838091,"marketCap":11077814000},{"date":"2021-03-26","current":-14.792193,"twenty":-6.592865,"median":4.883826,"eighty":58.835614,"marketCap":11330820024},{"date":"2021-04-01","current":-15.025403,"twenty":-6.633545,"median":4.872521,"eighty":58.835614,"marketCap":11509459078},{"date":"2021-04-09","current":-15.008746,"twenty":-6.667418,"median":4.810979,"eighty":58.838091,"marketCap":11496699146},{"date":"2021-04-16","current":-14.858825,"twenty":-6.728384,"median":4.783681,"eighty":58.838091,"marketCap":11381859754},{"date":"2021-04-23","current":-14.736667,"twenty":-6.7753,"median":4.762286,"eighty":58.838091,"marketCap":11288286916},{"date":"2021-04-30","current":19.17406,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11466088000},{"date":"2021-05-07","current":20.674701,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12363471000},{"date":"2021-05-14","current":20.589356,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12312435000},{"date":"2021-05-21","current":20.127074,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12035990000},{"date":"2021-05-28","current":20.404443,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12201857000},{"date":"2021-06-04","current":20.105737,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":12023231000},{"date":"2021-06-11","current":19.942161,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11925412000},{"date":"2021-06-18","current":18.484192,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11053547000},{"date":"2021-06-25","current":18.932251,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11321486000},{"date":"2021-07-02","current":19.344749,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11568160000},{"date":"2021-07-09","current":19.223844,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11495859000},{"date":"2021-07-16","current":19.230957,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11500112000},{"date":"2021-07-23","current":19.437206,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":11623449000},{"date":"2021-07-30","current":14.68431,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":10528650000},{"date":"2021-08-06","current":15.105556,"twenty":-6.852054,"median":4.732324,"eighty":58.838091,"marketCap":10830684000},{"date":"2021-08-13","current":15.230151,"twenty":-6.852054,"median":4.732324,"eighty":58.634926,"marketCap":10920018000},{"date":"2021-08-20","current":14.541916,"twenty":-6.852054,"median":4.732324,"eighty":58.419037,"marketCap":10426554000},{"date":"2021-08-27","current":15.153021,"twenty":-6.852054,"median":4.732324,"eighty":58.30737,"marketCap":10864716000},{"date":"2021-09-03","current":15.224218,"twenty":-6.852054,"median":4.732324,"eighty":58.220519,"marketCap":10915764000},{"date":"2021-09-10","current":14.767372,"twenty":-6.852054,"median":4.732324,"eighty":58.151037,"marketCap":10588206000},{"date":"2021-09-17","current":14.719908,"twenty":-6.852054,"median":4.732324,"eighty":57.917778,"marketCap":10554174000},{"date":"2021-09-24","current":14.04354,"twenty":-6.852054,"median":4.732324,"eighty":57.72,"marketCap":10069218000},{"date":"2021-10-01","current":13.384971,"twenty":-6.852054,"median":4.732324,"eighty":57.613227,"marketCap":9597024000},{"date":"2021-10-08","current":13.046787,"twenty":-6.852054,"median":4.732324,"eighty":57.486599,"marketCap":9354546000},{"date":"2021-10-15","current":13.40277,"twenty":-6.852054,"median":4.732324,"eighty":57.325231,"marketCap":9609786000},{"date":"2021-10-22","current":13.432435,"twenty":-6.852054,"median":4.732324,"eighty":57.202503,"marketCap":9631056000},{"date":"2021-10-29","current":16.148269,"twenty":-6.852054,"median":4.732324,"eighty":57.064597,"marketCap":9737406000},{"date":"2021-11-05","current":17.023055,"twenty":-6.852054,"median":4.732324,"eighty":56.701852,"marketCap":10264902000},{"date":"2021-11-12","current":17.114766,"twenty":-6.852054,"median":4.732324,"eighty":56.541835,"marketCap":10320204000},{"date":"2021-11-19","current":15.993065,"twenty":-6.852054,"median":4.732324,"eighty":56.456063,"marketCap":9643818000},{"date":"2021-11-26","current":15.844915,"twenty":-6.852054,"median":4.732324,"eighty":56.302333,"marketCap":9554484000},{"date":"2021-12-03","current":15.34403,"twenty":-6.852054,"median":4.732324,"eighty":55.780529,"marketCap":9252450000},{"date":"2021-12-10","current":15.753204,"twenty":-6.852054,"median":4.732324,"eighty":54.858432,"marketCap":9499182000},{"date":"2021-12-17","current":15.34403,"twenty":-6.852054,"median":4.732324,"eighty":53.883076,"marketCap":9252450000},{"date":"2021-12-23","current":15.104169,"twenty":-6.852054,"median":4.732324,"eighty":52.994901,"marketCap":9107814000},{"date":"2021-12-31","current":15.407522,"twenty":-6.852054,"median":4.732324,"eighty":51.526121,"marketCap":9290736000},{"date":"2022-01-07","current":16.324637,"twenty":-6.847536,"median":4.738082,"eighty":50.252631,"marketCap":9843756000},{"date":"2022-01-14","current":16.825522,"twenty":-6.847536,"median":4.738082,"eighty":47.025613,"marketCap":10145790000},{"date":"2022-01-21","current":16.225871,"twenty":-6.847536,"median":4.738082,"eighty":45.264017,"marketCap":9784200000},{"date":"2022-01-28","current":16.225871,"twenty":-6.847536,"median":4.738082,"eighty":41.492696,"marketCap":9784200000},{"date":"2022-02-04","current":15.047731,"twenty":-6.847536,"median":4.738082,"eighty":40.544874,"marketCap":9073782000},{"date":"2022-02-11","current":16.680878,"twenty":-6.847536,"median":4.738082,"eighty":40.346431,"marketCap":10375506000},{"date":"2022-02-18","current":17.690402,"twenty":-6.847536,"median":4.738082,"eighty":40.153211,"marketCap":11003430000},{"date":"2022-02-25","current":16.472733,"twenty":-6.847536,"median":4.738082,"eighty":39.852937,"marketCap":10246040000},{"date":"2022-03-04","current":15.836535,"twenty":-6.847536,"median":4.738082,"eighty":38.380287,"marketCap":9850325000},{"date":"2022-03-11","current":14.762524,"twenty":-6.847536,"median":4.738082,"eighty":36.860637,"marketCap":9182290000},{"date":"2022-03-18","current":15.316632,"twenty":-6.847536,"median":4.738082,"eighty":23.996576,"marketCap":9526945000},{"date":"2022-03-25","current":14.914203,"twenty":-6.847536,"median":4.738082,"eighty":20.593623,"marketCap":9276634403},{"date":"2022-04-01","current":14.30587,"twenty":-6.847536,"median":4.738082,"eighty":20.327633,"marketCap":8898250839},{"date":"2022-04-08","current":14.773819,"twenty":-6.847536,"median":4.738082,"eighty":20.169746,"marketCap":9189315119},{"date":"2022-04-14","current":14.981053,"twenty":-6.847536,"median":4.738082,"eighty":20.091513,"marketCap":9318215014},{"date":"2022-04-22","current":15.188288,"twenty":-6.847536,"median":4.738082,"eighty":19.944295,"marketCap":9447114910},{"date":"2022-04-29","current":13.350802,"twenty":-6.847536,"median":4.738082,"eighty":19.559533,"marketCap":9572525000},{"date":"2022-05-06","current":12.964407,"twenty":-6.847536,"median":4.738082,"eighty":19.438628,"marketCap":9295480000},{"date":"2022-05-13","current":13.085516,"twenty":-6.847536,"median":4.738082,"eighty":19.339059,"marketCap":9382315000},{"date":"2022-05-20","current":11.21698,"twenty":-6.847536,"median":4.738082,"eighty":19.225267,"marketCap":8042575000},{"date":"2022-05-27","current":12.618382,"twenty":-6.847536,"median":4.738082,"eighty":19.09725,"marketCap":9047380000},{"date":"2022-06-03","current":12.180084,"twenty":-6.847536,"median":4.738082,"eighty":18.919449,"marketCap":8733120000},{"date":"2022-06-10","current":11.038201,"twenty":-6.847536,"median":4.738082,"eighty":18.821303,"marketCap":7914390000},{"date":"2022-06-17","current":10.444191,"twenty":-6.847536,"median":4.738082,"eighty":17.953141,"marketCap":7488485000},{"date":"2022-06-24","current":11.551471,"twenty":-6.852054,"median":4.732324,"eighty":17.241751,"marketCap":8282405000},{"date":"2022-07-01","current":11.251583,"twenty":-6.852054,"median":4.732324,"eighty":17.032778,"marketCap":8067385000},{"date":"2022-07-08","current":11.142008,"twenty":-6.852054,"median":4.732324,"eighty":16.865029,"marketCap":7988820000},{"date":"2022-07-15","current":10.957462,"twenty":-6.852054,"median":4.732324,"eighty":16.697019,"marketCap":7856500000},{"date":"2022-07-22","current":11.643745,"twenty":-6.852054,"median":4.732324,"eighty":16.561676,"marketCap":8348565000},{"date":"2022-07-29","current":11.545381,"twenty":-6.852054,"median":4.732324,"eighty":16.468532,"marketCap":8358856000},{"date":"2022-08-05","current":11.379713,"twenty":-6.852054,"median":4.732324,"eighty":16.38813,"marketCap":8238912000},{"date":"2022-08-12","current":12.042387,"twenty":-6.852054,"median":4.732324,"eighty":16.306777,"marketCap":8718688000},{"date":"2022-08-19","current":11.905282,"twenty":-6.852054,"median":4.732324,"eighty":16.249857,"marketCap":8619424000},{"date":"2022-08-26","current":11.174055,"twenty":-6.852054,"median":4.732324,"eighty":16.206986,"marketCap":8090016000},{"date":"2022-09-02","current":10.008663,"twenty":-6.852054,"median":4.732324,"eighty":16.070667,"marketCap":7246272000},{"date":"2022-09-09","current":10.374276,"twenty":-6.852054,"median":4.732324,"eighty":15.933805,"marketCap":7510976000},{"date":"2022-09-16","current":9.311713,"twenty":-6.852054,"median":4.732324,"eighty":15.798354,"marketCap":6741680000},{"date":"2022-09-23","current":8.357691,"twenty":-6.852054,"median":4.732324,"eighty":15.668524,"marketCap":6050968000},{"date":"2022-09-30","current":7.93495,"twenty":-6.852054,"median":4.732324,"eighty":15.52099,"marketCap":5744904000},{"date":"2022-10-07","current":7.974939,"twenty":-6.852054,"median":4.732324,"eighty":15.407522,"marketCap":5773856000},{"date":"2022-10-14","current":8.363403,"twenty":-6.852054,"median":4.732324,"eighty":15.339797,"marketCap":6055104000},{"date":"2022-10-21","current":8.580486,"twenty":-6.852054,"median":4.732324,"eighty":15.273276,"marketCap":6212272000},{"date":"2022-10-28","current":11.017079,"twenty":-6.852054,"median":4.732324,"eighty":15.226591,"marketCap":6224649689},{"date":"2022-11-04","current":9.596937,"twenty":-6.852054,"median":4.732324,"eighty":15.181367,"marketCap":5422269596},{"date":"2022-11-11","current":10.336289,"twenty":-6.852054,"median":4.732324,"eighty":15.135222,"marketCap":5840003562},{"date":"2022-11-18","current":9.772625,"twenty":-6.852054,"median":4.732324,"eighty":15.110645,"marketCap":5521533113},{"date":"2022-11-25","current":9.772625,"twenty":-6.852054,"median":4.732324,"eighty":15.079187,"marketCap":5521533113},{"date":"2022-12-02","current":9.509094,"twenty":-6.852054,"median":4.732324,"eighty":15.02723,"marketCap":5372637838},{"date":"2022-12-09","current":9.838508,"twenty":-6.852054,"median":4.732324,"eighty":14.99051,"marketCap":5558756931},{"date":"2022-12-16","current":9.567656,"twenty":-6.852054,"median":4.732324,"eighty":14.931414,"marketCap":5405725677},{"date":"2022-12-23","current":9.509094,"twenty":-6.852054,"median":4.732324,"eighty":14.867018,"marketCap":5372637838},{"date":"2022-12-30","current":9.574976,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":5409861656},{"date":"2023-01-06","current":10.541258,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":5955810998},{"date":"2023-01-13","current":11.280611,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6373544964},{"date":"2023-01-20","current":11.017079,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6224649689},{"date":"2023-01-27","current":11.595384,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6551392098},{"date":"2023-02-03","current":11.800353,"twenty":-6.852054,"median":4.732324,"eighty":14.831806,"marketCap":6667199534},{"date":"2023-02-10","current":31.009352,"twenty":-6.852054,"median":4.732324,"eighty":14.839409,"marketCap":6108842253},{"date":"2023-02-17","current":31.282284,"twenty":-6.852054,"median":4.732324,"eighty":14.891967,"marketCap":6162609991},{"date":"2023-02-24","current":30.547465,"twenty":-6.852054,"median":4.732324,"eighty":14.95723,"marketCap":6017850696},{"date":"2023-03-03","current":30.505476,"twenty":-6.852054,"median":4.760797,"eighty":15.006335,"marketCap":6009578736},{"date":"2023-03-10","current":25.697662,"twenty":-6.852054,"median":4.760797,"eighty":15.037103,"marketCap":5062439348},{"date":"2023-03-17","current":23.913102,"twenty":-6.852054,"median":4.760797,"eighty":15.085631,"marketCap":4710881060},{"date":"2023-03-24","current":24.416978,"twenty":-6.852054,"median":4.802146,"eighty":15.128589,"marketCap":4810144577},{"date":"2023-03-31","current":26.117558,"twenty":-6.847536,"median":4.86568,"eighty":15.137477,"marketCap":5145158945},{"date":"2023-04-06","current":25.310116,"twenty":-6.847536,"median":4.887346,"eighty":15.190727,"marketCap":4986092764},{"date":"2023-04-14","current":25.898723,"twenty":-6.852054,"median":4.927243,"eighty":15.233374,"marketCap":5102048409},{"date":"2023-04-21","current":25.877701,"twenty":-6.852054,"median":4.950043,"eighty":15.285554,"marketCap":5097907136},{"date":"2023-04-28","current":24.973769,"twenty":-6.852054,"median":4.979684,"eighty":15.34403,"marketCap":4919832395},{"date":"2023-05-05","current":-30.545781,"twenty":-6.877521,"median":4.970564,"eighty":15.34403,"marketCap":4062588871},{"date":"2023-05-12","current":-29.580522,"twenty":-6.927105,"median":4.947763,"eighty":15.34403,"marketCap":3934209407},{"date":"2023-05-19","current":-27.961377,"twenty":-6.993351,"median":4.915842,"eighty":15.34403,"marketCap":3718863207},{"date":"2023-05-26","current":-26.342233,"twenty":-7.045927,"median":4.872521,"eighty":15.34403,"marketCap":3503517008},{"date":"2023-05-31","current":-27.432042,"twenty":-7.063999,"median":4.85884,"eighty":15.34403,"marketCap":3648461565},{"date":"2023-06-09","current":-26.871569,"twenty":-7.107761,"median":4.692395,"eighty":15.34403,"marketCap":3573918650},{"date":"2023-06-16","current":-26.591332,"twenty":-7.167507,"median":4.660474,"eighty":15.34403,"marketCap":3536647193},{"date":"2023-06-23","current":-24.660814,"twenty":-7.213759,"median":4.55331,"eighty":15.349496,"marketCap":3279888263},{"date":"2023-06-30","current":-27.899103,"twenty":-7.2628,"median":4.112116,"eighty":15.354962,"marketCap":3710580661},{"date":"2023-07-07","current":-26.996118,"twenty":-7.2913,"median":3.984432,"eighty":15.354962,"marketCap":3590483743},{"date":"2023-07-14","current":-30.79488,"twenty":-7.363798,"median":3.742744,"eighty":15.354962,"marketCap":4095719056},{"date":"2023-07-21","current":-30.981704,"twenty":-7.414776,"median":3.592259,"eighty":15.354962,"marketCap":4120566694},{"date":"2023-07-28","current":-31.915826,"twenty":-12.976353,"median":-0.795074,"eighty":15.360427,"marketCap":4244804886},{"date":"2023-08-04","current":-14.246369,"twenty":-13.334436,"median":-0.837699,"eighty":15.360427,"marketCap":4473360000},{"date":"2023-08-11","current":-14.088076,"twenty":-13.448159,"median":-0.845395,"eighty":15.360427,"marketCap":4423656000},{"date":"2023-08-18","current":-13.63958,"twenty":-13.613198,"median":-0.858419,"eighty":15.360427,"marketCap":4282828000},{"date":"2023-08-25","current":-13.454904,"twenty":-13.670752,"median":-0.864339,"eighty":15.360427,"marketCap":4224840000},{"date":"2023-08-31","current":-13.969357,"twenty":-13.783307,"median":-0.868483,"eighty":15.360427,"marketCap":4386378000},{"date":"2023-09-08","current":-13.40214,"twenty":-13.804489,"median":-0.875077,"eighty":15.365893,"marketCap":4208272000},{"date":"2023-09-15","current":-12.821732,"twenty":-13.804489,"median":-0.878986,"eighty":15.365893,"marketCap":4026024000},{"date":"2023-09-22","current":-11.964312,"twenty":-13.804489,"median":-0.884468,"eighty":15.365893,"marketCap":3756794000},{"date":"2023-09-29","current":-11.476242,"twenty":-13.804489,"median":-0.891572,"eighty":15.365893,"marketCap":3603540000},{"date":"2023-10-06","current":-10.012032,"twenty":-13.804489,"median":-0.898084,"eighty":15.365893,"marketCap":3143778000},{"date":"2023-10-13","current":-8.956745,"twenty":-13.804489,"median":-0.904058,"eighty":15.365893,"marketCap":2812418000},{"date":"2023-10-20","current":-9.273331,"twenty":-13.804489,"median":-0.909332,"eighty":15.365893,"marketCap":2911826000},{"date":"2023-10-27","current":-9.74821,"twenty":-13.816684,"median":-0.91418,"eighty":15.381024,"marketCap":3060938000},{"date":"2023-11-03","current":-5.111682,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":2816536628},{"date":"2023-11-10","current":-5.051544,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":2783400903},{"date":"2023-11-17","current":-5.57023,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3069196531},{"date":"2023-11-24","current":-5.630367,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3102332256},{"date":"2023-12-01","current":-5.735608,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3160319775},{"date":"2023-12-08","current":-6.31443,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3479251129},{"date":"2023-12-15","current":-6.750427,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3719485135},{"date":"2023-12-22","current":-6.532429,"twenty":-13.812249,"median":-0.918625,"eighty":15.376192,"marketCap":3599368132},{"date":"2023-12-29","current":-6.630152,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3653213685},{"date":"2024-01-05","current":-6.269327,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3454399335},{"date":"2024-01-12","current":-6.577532,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3624219926},{"date":"2024-01-19","current":-6.036295,"twenty":-13.825553,"median":-0.91762,"eighty":15.390689,"marketCap":3325998400},{"date":"2024-01-26","current":-6.412154,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3533096682},{"date":"2024-02-02","current":-6.367051,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3508244888},{"date":"2024-02-09","current":-6.352016,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3499960957},{"date":"2024-02-16","current":-8.540135,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3313572504},{"date":"2024-02-23","current":-8.029732,"twenty":-13.821118,"median":-0.918033,"eighty":15.385857,"marketCap":3115536000},{"date":"2024-03-01","current":-8.008376,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3107250000},{"date":"2024-03-08","current":-8.253966,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3202539000},{"date":"2024-03-15","current":-8.243289,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3198396000},{"date":"2024-03-22","current":-8.238226,"twenty":-13.816684,"median":-0.918447,"eighty":15.381024,"marketCap":3196431530},{"date":"2024-03-28","current":-8.420925,"twenty":-13.816684,"median":-0.919397,"eighty":15.381024,"marketCap":3267319029},{"date":"2024-04-05","current":-7.971524,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":3092951305},{"date":"2024-04-12","current":-7.907324,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":3068041630},{"date":"2024-04-19","current":-7.393722,"twenty":-13.821118,"median":-0.9191,"eighty":15.385857,"marketCap":2868764230},{"date":"2024-04-26","current":-7.425822,"twenty":-13.816684,"median":-0.926491,"eighty":15.381024,"marketCap":2881219068},{"date":"2024-05-03","current":-10.751973,"twenty":-13.816684,"median":-0.93297,"eighty":15.381024,"marketCap":3171831942},{"date":"2024-05-10","current":-11.582295,"twenty":-13.816684,"median":-0.93297,"eighty":15.381024,"marketCap":3416777079},{"date":"2024-05-17","current":-11.779321,"twenty":-13.816684,"median":-0.954174,"eighty":15.381024,"marketCap":3474899654},{"date":"2024-05-24","current":-11.047511,"twenty":-13.816684,"median":-0.977734,"eighty":15.381024,"marketCap":3259015804},{"date":"2024-05-31","current":-10.864559,"twenty":-13.816684,"median":-1.031333,"eighty":15.381024,"marketCap":3205044842},{"date":"2024-06-07","current":-10.371995,"twenty":-13.816684,"median":-1.053714,"eighty":15.381024,"marketCap":3059738405},{"date":"2024-06-14","current":-9.809064,"twenty":-13.816684,"median":-1.076685,"eighty":15.381024,"marketCap":2893673905},{"date":"2024-06-21","current":-9.429086,"twenty":-13.821118,"median":-1.087876,"eighty":15.385857,"marketCap":2781580368},{"date":"2024-06-28","current":-9.020961,"twenty":-13.821118,"median":-1.093471,"eighty":15.385857,"marketCap":2661183606},{"date":"2024-07-05","current":-8.528397,"twenty":-13.821118,"median":-1.108491,"eighty":15.385857,"marketCap":2515877168},{"date":"2024-07-12","current":-8.753569,"twenty":-13.821118,"median":-1.129106,"eighty":15.385857,"marketCap":2582302968},{"date":"2024-07-19","current":-9.020961,"twenty":-13.821118,"median":-1.143978,"eighty":15.385857,"marketCap":2661183606},{"date":"2024-07-26","current":-13.830448,"twenty":-13.830264,"median":-1.167096,"eighty":15.385857,"marketCap":3706560000},{"date":"2024-08-02","current":-12.790448,"twenty":-13.830264,"median":-4.911834,"eighty":15.385857,"marketCap":3427840000},{"date":"2024-08-09","current":-11.005373,"twenty":-13.830264,"median":-5.010199,"eighty":15.385857,"marketCap":2949440000},{"date":"2024-08-16","current":-11.37791,"twenty":-13.830264,"median":-5.106257,"eighty":15.385857,"marketCap":3049280000},{"date":"2024-08-23","current":-11.486567,"twenty":-13.830264,"median":-5.170842,"eighty":15.385857,"marketCap":3078400000},{"date":"2024-08-30","current":-11.005373,"twenty":-13.830264,"median":-5.264108,"eighty":15.385857,"marketCap":2949440000},{"date":"2024-09-06","current":-11.812537,"twenty":-13.830264,"median":-5.401979,"eighty":15.385857,"marketCap":3165760000},{"date":"2024-09-13","current":-12.15403,"twenty":-13.830264,"median":-5.58812,"eighty":15.385857,"marketCap":3257280000},{"date":"2024-09-20","current":-11.548657,"twenty":-13.830264,"median":-5.643111,"eighty":15.385857,"marketCap":3095040000},{"date":"2024-09-27","current":-11.843582,"twenty":-13.830264,"median":-5.755566,"eighty":15.385857,"marketCap":3174080000},{"date":"2024-10-04","current":-11.610746,"twenty":-13.830264,"median":-6.025019,"eighty":15.385857,"marketCap":3111680000},{"date":"2024-10-11","current":-11.797015,"twenty":-13.830264,"median":-6.096432,"eighty":15.385857,"marketCap":3161600000},{"date":"2024-10-18","current":-12.216119,"twenty":-13.830264,"median":-6.193714,"eighty":15.385857,"marketCap":3273920000},{"date":"2024-10-25","current":-14.643871,"twenty":-13.87422,"median":-6.243017,"eighty":15.385857,"marketCap":3631680000},{"date":"2024-11-01","current":-14.744516,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3656640000},{"date":"2024-11-08","current":-15.465806,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3835520000},{"date":"2024-11-15","current":-14.76129,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3660800000},{"date":"2024-11-22","current":-15.298065,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3793920000},{"date":"2024-11-29","current":-16.086452,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":3989440000},{"date":"2024-12-06","current":-17.294194,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4288960000},{"date":"2024-12-13","current":-18.468387,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4580160000},{"date":"2024-12-20","current":-16.807742,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4168320000},{"date":"2024-12-27","current":-17.243871,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4276480000},{"date":"2025-01-03","current":-16.757419,"twenty":-13.96904,"median":-6.268683,"eighty":15.385857,"marketCap":4155840000},{"date":"2025-01-10","current":-16.371613,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4060160000},{"date":"2025-01-17","current":-16.975484,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4209920000},{"date":"2025-01-24","current":-17.88129,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4434560000},{"date":"2025-01-31","current":-16.707097,"twenty":-13.966084,"median":-6.26804,"eighty":15.390689,"marketCap":4143360000},{"date":"2025-02-07","current":-13.731852,"twenty":-13.953528,"median":-6.26804,"eighty":15.390689,"marketCap":2966080000},{"date":"2025-02-14","current":-13.59394,"twenty":-13.830356,"median":-6.26804,"eighty":15.390689,"marketCap":2936291000},{"date":"2025-02-21","current":-13.102593,"twenty":-13.830356,"median":-6.309578,"eighty":15.333409,"marketCap":2830160000},{"date":"2025-02-28","current":-12.370389,"twenty":-13.830356,"median":-6.355269,"eighty":15.262833,"marketCap":2672004000},{"date":"2025-03-07","current":-13.00625,"twenty":-13.830448,"median":-6.414033,"eighty":15.207178,"marketCap":2809350000},{"date":"2025-03-14","current":-12.62088,"twenty":-13.830448,"median":-6.430947,"eighty":15.153021,"marketCap":2726110000},{"date":"2025-03-21","current":-12.428194,"twenty":-13.830448,"median":-6.487151,"eighty":15.131929,"marketCap":2684490000},{"date":"2025-03-28","current":-12.35625,"twenty":-13.830448,"median":-6.536474,"eighty":15.104169,"marketCap":2668949991},{"date":"2025-04-04","current":-9.900469,"twenty":-13.830448,"median":-6.565035,"eighty":15.047731,"marketCap":2138501401},{"date":"2025-04-11","current":-9.126995,"twenty":-13.830356,"median":-6.570014,"eighty":15.016144,"marketCap":1971430979},{"date":"2025-04-17","current":-9.088322,"twenty":-13.830356,"median":-6.592034,"eighty":14.979848,"marketCap":1963077458},{"date":"2025-04-25","current":-9.687764,"twenty":-13.830448,"median":-6.633555,"eighty":14.8979,"marketCap":2092557035},{"date":"2025-05-02","current":-8.986882,"twenty":-13.830448,"median":-6.66229,"eighty":14.862301,"marketCap":2192799288},{"date":"2025-05-09","current":-8.935529,"twenty":-13.830448,"median":-6.71158,"eighty":14.862301,"marketCap":2180269007},{"date":"2025-05-16","current":-10.099544,"twenty":-13.830448,"median":-6.745729,"eighty":14.862301,"marketCap":2464288724},{"date":"2025-05-23","current":-9.654479,"twenty":-13.830448,"median":-6.803877,"eighty":14.862301,"marketCap":2355692950},{"date":"2025-05-30","current":-9.32924,"twenty":-13.830448,"median":-6.866636,"eighty":14.862301,"marketCap":2276334499},{"date":"2025-06-06","current":-9.414829,"twenty":-13.830448,"median":-6.882039,"eighty":14.862301,"marketCap":2297218302},{"date":"2025-06-11","current":-9.740069,"twenty":-13.830448,"median":-6.896415,"eighty":14.862301,"marketCap":2376576752}],"updateTime":1749746610469}}}