US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NatWest Group

14.17

+0.14001.00%

Post-market: 14.16-0.0100-0.07%18:05 EDT

Volume:4.04M

Turnover:57.18M

Market Cap:57.24B

PE:9.43

High:14.22

Open:14.10

Low:14.07

Close:14.03

Loading ...

Overview Company News Filings

NatWest Group Rallies Thursday, Outperforms Market

Is the Options Market Predicting a Spike in NatWest Group (NWG) Stock?

MFS Increases Stake in NatWest Group

NatWest Group Updates on Major Holdings Change

NatWest Group Falls Friday, Underperforms Market

U.K. Domestic Banks Relatively Shielded From Global Trade Fallout -- Market Talk

NatWest Group (NWG) Could Be a Great Choice

NatWest Group Advances Tuesday, Outperforms Market

European Banks' Credit Default Protection Costs Rise as Tariff Concerns Intensify -- Market Talk

NatWest's Commercial, Institutional Business Positioning Bodes Well -- Market Talk

What Makes NatWest Group (NWG) a Strong Momentum Stock: Buy Now?

Earnings Momentum is Surging in This Industry

U.K. Government Cuts NatWest Stake to Under 4%

Bank of England Launches Capital Stress Test for Systemic Banks

NatWest Group Slides Thursday, Underperforms Market

Deutsche Bank Plans Workforce Reduction & Branch Closures in 2025

NatWest CEO Says Buybacks Still Make Sense -- Market Talk

NatWest Group Rallies Monday, Outperforms Market

Are You Looking for a High-Growth Dividend Stock?

UBS Group Gets Regulatory Nod to Sell Stake in CSS China Unit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":14.17,"timestamp":1750276800000,"preClose":14.03,"halted":0,"volume":4039997,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.17,"latestTime":"18:05 EDT","volume":27720,"amount":392788.96,"timestamp":1750284326759},"delay":0,"floatShares":3915777697,"shares":4039447322,"eps":1.502947,"marketStatus":"Closed Juneteenth National Independence Day","change":0.14,"latestTime":"06-18 16:00:00 EDT","open":14.1,"high":14.22,"low":14.07,"amount":57176344.382287,"amplitude":0.010691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.502947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1192075200000,"exchange":"NYSE","adjPreClose":14.03,"dividendRate":0.039097,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.03,"latestTime":"09:18 EDT","volume":7131,"amount":100886.999115,"timestamp":1750252729308},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.17,"latestTime":"18:05 EDT","volume":27720,"amount":392788.96,"timestamp":1750284326759},"volumeRatio":1.0498432691568145,"impliedVol":0.5906,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","floatShares":3915777697,"roa":"0.72%","roe":"12.78%","lyrEps":1.339039,"volumeRatio":1.0498432691568145,"shares":4039447322,"dividePrice":0.554,"high":14.22,"amplitude":0.010691,"preClose":14.03,"low":14.07,"week52Low":7.97,"pbRate":"1.02","psRate":"2.89","week52High":14.5516,"institutionHeld":0.026,"latestPrice":14.17,"eps":1.502947,"divideRate":0.039097,"volume":4039997,"delay":0,"ttmEps":1.502947,"open":14.1,"prevYearClose":10.17,"prevWeekClose":14,"prevMonthClose":14.3,"prevQuarterClose":11.92,"fiveDayClose":13.98,"twentyDayClose":13.94,"sixtyDayClose":12.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526513671","title":"NatWest Group Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513671?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NatWest Group PLC  rallied 4.72% to GBP4.31 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 3.04% to 7,913.25.NatWest Group PLC closed 11.31% below its 52-week high of GBP4.86, which the company achieved on March 20th.Trading volume totaled 22.4 million, compared to the 50-day average of 33.9 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2526980995","title":"Is the Options Market Predicting a Spike in NatWest Group (NWG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526980995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526980995?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"Investors in NatWest Group plc NWG need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $5 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for NatWest Group shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-natwest-123000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2526664331","title":"MFS Increases Stake in NatWest Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664331?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:42","pubTimestamp":1744188139,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($GB:NWG) ) just unveiled an announcement. Massachusetts Financial Services Company has increased its voting rights in NatWest Grou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mfs-increases-stake-in-natwest-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mfs-increases-stake-in-natwest-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","NWG","MFS"],"gpt_icon":0},{"id":"2526336516","title":"NatWest Group Updates on Major Holdings Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336516?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:37","pubTimestamp":1744187838,"startTime":"0","endTime":"0","summary":"An update from NatWest Group ( ($GB:NWG) ) is now available. NatWest Group plc has released a notification regarding a change in major holdings tha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-updates-on-major-holdings-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-updates-on-major-holdings-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2525787054","title":"NatWest Group Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787054?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:05","pubTimestamp":1743782700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NatWest Group PLC  slid 8.64% to GBP4.13 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 4.95% to 8,054.98.NatWest Group PLC closed 14.85% short of its 52-week high of GBP4.86, which the company reached on March 20th.Trading volume totaled 33.4 million, compared to the 50-day average of 31.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2524273454","title":"U.K. Domestic Banks Relatively Shielded From Global Trade Fallout -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524273454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524273454?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:21","pubTimestamp":1743751260,"startTime":"0","endTime":"0","summary":"0721 GMT - U.K. domestic banks are more shielded than international peers from the turbulence in global markets caused by the U.S. tariff announcements and reshaping of economic activity across the world, Shore Capital says in a research note. \"How inflation and therefore the pathway for interest rates evolves could impact net interest margins, and credit demand, while increased market turbulence could have a dampening impact on capital markets activity levels while potentially bolstering markets activity,\" analysts Vivek Raja and Gary Greenwood write. Asia-focused HSBC and Standard chartered were hit harder than their U.K. domestic counterparts NatWest, Barclays and Lloyds given Asian economies face the highest tariffs. Smaller peers such as Arbuthnot, Close Brothers, OSB, Paragon, Secure Trust and Vanquis are less exposed. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","LU0516423174.USD","LU0149534421.HKD","02888","LU0149721374.USD","LYG","BK4521","LU0516422952.EUR","HSBC","BK1601","LU0607220059.USD","00005","BK4207","STAN.UK","BK1610","LU0516422366.SGD","LU0417516738.SGD","NWG","LU0516422440.USD","BK1231","SG9999000327.SGD","03143","HSHD.SI","HSBA.UK","LU0540923850.HKD","LU0634319403.HKD","SG9999001689.USD","LU0516423091.SGD","BCS","BK1572","LU1481107354.HKD","LU0164880469.USD"],"gpt_icon":0},{"id":"2524414701","title":"NatWest Group (NWG) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414701?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:45","pubTimestamp":1743608710,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in London, NatWest Group  is a Finance stock that has seen a price change of 17.9% so far this year. Currently paying a dividend of $0.38 per share, the company has a dividend yield of 6.35%. In comparison, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natwest-group-nwg-could-great-154510021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4142","NWG","CHH"],"gpt_icon":0},{"id":"2524149775","title":"NatWest Group Advances Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149775?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:07","pubTimestamp":1743523620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NatWest Group PLC  rose 1.55% to GBP4.59 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.61% to 8,634.80.NatWest Group PLC closed 5.50% below its 52-week high of GBP4.86, which the company achieved on March 20th.Trading volume totaled 17.0 million, compared to the 50-day average of 32.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2522750655","title":"European Banks' Credit Default Protection Costs Rise as Tariff Concerns Intensify -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750655?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:34","pubTimestamp":1743172440,"startTime":"0","endTime":"0","summary":"1434 GMT - The cost of insuring European bank bonds against default using credit default swaps rises due to increased concerns on the impact of tariffs ahead of the April 2 deadline, with many hitting their highest in 10 weeks or more. \"European markets are on the back foot in early trade once again, with tariff fears driving risk assets lower globally,\" Scope Markets' Joshua Mahony says in a note. The five-year CDS on the U.K.'s HSBC 5-year CDS rises to its highest in more than five months at 55 basis points, while Germany's Deutsche Bank 5-year CDS trades at a 10-week high of 62 basis points, S&P Global Market Intelligence data show. The 5-year CDS of UniCredit, NatWest, Santander and UBS also hit 10-week highs. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK1601","BK4552","LU0149721374.USD","03143","00005","LU0634319403.HKD","LU0348735423.USD","LU0516423174.USD","BK4207","LU0540923850.HKD","LU0516422440.USD","BK1231","IE0034235071.USD","HSBA.UK","NWG","UNCFF","BK1610","LU1829250122.USD","LU0516423091.SGD","LU0516422366.SGD","BK4585","HSHD.SI","BK4118","BK4521","LU0417516738.SGD","DB","LU0164880469.USD","SAN","BK4566","BK1572","HSBC","UBS","LU0516422952.EUR","LU1481107354.HKD","BK4588"],"gpt_icon":0},{"id":"2522411603","title":"NatWest's Commercial, Institutional Business Positioning Bodes Well -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522411603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522411603?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:39","pubTimestamp":1743064740,"startTime":"0","endTime":"0","summary":"0839 GMT - NatWest's commercial and institutional unit reflects the strength of its business franchise, Keefe, Bruyette & Woods says in a research note after the U.K. bank hosted a deep-dive on the division, which it said had a good start of the year. \"Clearly subject to wider U.K. economic drivers, management do see particular growth opportunities in the Mid-Market sector where they bank 1 in 4 customers, contributing around a quarter of group income,\" analysts Edward Firth and Elise Yu Ge write. They note that innovation, social housing and trade finance are particular areas of interest, adding that the recent AI rollout could potentially improve costs while moving towards a model of origination and distribution that is positive for capital efficiency. Shares trade at 456.5 pence and are up 14% year to date. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2522339276","title":"What Makes NatWest Group (NWG) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339276?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004803,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at NatWest Group , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-natwest-group-nwg-strong-160003398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2522781884","title":"Earnings Momentum is Surging in This Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2522781884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522781884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:35","pubTimestamp":1742924100,"startTime":"0","endTime":"0","summary":"The Financial sector currently dominates the Zacks #1 Rank list, with 81 stocks, more than double the count of the next closest sector, Computers, which has 32. Analysts have been doling out huge upgrades to companies across the industry thanks to an improving regulatory environment and persistently high interest rates which improve margins.Excluding energy, which I’ve covered in recent write-ups, and healthcare, the financial sector has been the top performer in the market year-to-date, outpacing the broader market index by over 5%. This relative strength indicates that not only are financial stocks experiencing improving fundamentals, but that fund managers are rotating into the sector.Below I will be sharing three financial sector stocks, across subindustries that boast top Zacks Ranks, compelling valuations, and strong price momentum. NatWest Group , OppFi  and HCI Group  represent some of the most exciting opportunities in the market today.HCI holds a Zacks Rank #1 , with earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-momentum-surging-industry-173500324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWG","HCI"],"gpt_icon":0},{"id":"2522040339","title":"U.K. Government Cuts NatWest Stake to Under 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040339","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040339?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:49","pubTimestamp":1742899740,"startTime":"0","endTime":"0","summary":"The U.K government reduced its stake in NatWest Group by further as it nears the completion of its plan to return the bank to private ownership.The treasury disposed of 69.9 million ordinary shares in the London-based retail and commercial lender, reducing its shareholding to 3.95% from 4.82% previously, regulatory filings showed Tuesday.It now holds 1.27 billion voting rights in the lender, equal to 318.7 million shares, valued at 1.47 billion pounds  based on Monday's closing price of 462.7 pence a share.The government's stake in the bank resulted from its 2008 bailout of Royal Bank of Scotland, which bought NatWest in 2000 and rebranded the enlarged company as NatWest Group in 2020.Shares in NatWest have gained 77% in the past 12 months.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2521722211","title":"Bank of England Launches Capital Stress Test for Systemic Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722211?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:55","pubTimestamp":1742824500,"startTime":"0","endTime":"0","summary":"The Bank of England on Monday launched its bank capital stress test for 2025.The resilience of the U.K.'s seven largest banks and building societies to deep recessions, large asset price drops, higher interest rates and levels of misconduct costs will be assessed by the testing of hypothetical stress scenarios.The central bank aims to be able to ensure that lenders can absorb rather than amplify potential shocks, it said.The test's aggregate results will be published in the fourth quarter and will be used to the setting of capital buffers.Barclays, HSBC, Lloyds Banking Group, Nationwide, NatWest, Santander UK and Standard Chartered--who represent 75% of lending to the U.K. real economy--will also publish results at an individual bank level.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0348735423.USD","LYG","SG9999000327.SGD","HSBC","HSHD.SI","LU0516423091.SGD","LU0149721374.USD","NWG","LU0516422440.USD","03143","HSBA.UK","BK1231","LU0516422952.EUR","STAN.UK","BCS","LU0516422366.SGD","BK1572","SG9999001689.USD","LU0149534421.HKD","BK1601","LU0516423174.USD","LU0417516738.SGD","BK1610","00005","02888","LU1481107354.HKD","LU0634319403.HKD","LU0607220059.USD","SAN","BK4207","BK4521","LU0540923850.HKD"],"gpt_icon":0},{"id":"2521723464","title":"NatWest Group Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723464?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:07","pubTimestamp":1742490420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares shed 1.56% to GBP4.60 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.05% to 8,701.99.NatWest Group PLC closed 5.08% short of its 52-week high of GBP4.84, which the company reached on March 3rd.Trading volume totaled 19.6 million, compared to the 50-day average of 30.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2521495615","title":"Deutsche Bank Plans Workforce Reduction & Branch Closures in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495615?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:20","pubTimestamp":1742487600,"startTime":"0","endTime":"0","summary":"In an attempt to mitigate costs, Deutsche Bank DB is planning to slash nearly 2000 headcount of its retail bank in 2025 with a \"significant\" reduction in the number of branches, chief executive officer Christian Sewing stated at a Morgan Stanley financial conference held on March 19, 2025.\"We will reduce again branches like we had planned this year in quite a significant number,\" Sewing mentioned at a conference, adding the cuts would come at both Deutsche Bank and Postbank brands. The bank already factored in the restructuring costs for the jobs, Sewing added.The job cuts reflect a continuation of Deutsche Bank’s efforts to streamline operations and achieve financial targets by the end of the year. The optimization initiatives by DB signal an ongoing shift toward digital banking services and a reduced reliance on physical branches.In November 2024, Deutsche Bank laid off 111 senior managers, in particular, directors and managing directors, from its retail and wealth management unit. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-plans-workforce-reduction-162000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU2089284900.SGD","BK4566","LU2089283258.USD","DB","BK4504","LU0267386448.USD","LU2023251221.USD","LU1989772840.SGD","LU1548497426.USD","LU0158827948.USD","LU1074936037.SGD","LU0098860793.USD","LU2111349929.HKD","LU2357305700.SGD","BK4118","LU2028103732.USD","LU1732800096.USD","LU1363072403.SGD","BK4516","LU0106261372.USD","NWG","BK4127","IE00BKVL7J92.USD","LU0006306889.USD","LU1989772923.USD","LU0795875086.SGD","BK4585","BCS","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1720051017.SGD","BK4534","LU0106831901.USD","LU1720051108.HKD","LU0912757837.SGD","LU0314104364.USD","BK4581","BK4521","LU2271345857.HKD","LU1732799900.SGD","BK4588","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0158827781.USD","LU0971096721.USD","BK4207","LU2347655156.SGD","BK4552"],"gpt_icon":0},{"id":"2520272679","title":"NatWest CEO Says Buybacks Still Make Sense -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520272679","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520272679?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:54","pubTimestamp":1742302440,"startTime":"0","endTime":"0","summary":"1254 GMT - Share buybacks still make sense at current valuation levels given the U.K. bank's continued momentum, NatWest CEO Paul Thwaite says at a conference. The lender raised its ordinary dividend payout ratio to 50% from 40% alongside its results in February. \"We've upped the ordinary, there's the potential for one further directed buyback should we have the opportunity and where we have surplus capital, we'll consider returning that to shareholders,\" Thwaite says. The U.K. government plans to exit its stake and return the bank to private ownership. The government sold down its holding to under 5% through share disposals and a 1 billion pound off-market directed buyback in November. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2520508319","title":"NatWest Group Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508319?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:06","pubTimestamp":1742231160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares advanced 1.77% to GBP4.49 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.56% to 8,680.29.NatWest Group PLC closed 7.35% short of its 52-week high of GBP4.84, which the company achieved on March 3rd.Trading volume totaled 19.7 million, compared to the 50-day average of 29.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2520657020","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657020?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:45","pubTimestamp":1742226310,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.NatWest Group  is headquartered in London, and is in the Finance sector. The stock has seen a price change of 15.83% since the start of the year. The bank is paying out a dividend of $0.38 per share at the moment, with a dividend yield of 6.46% c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154510333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2519638428","title":"UBS Group Gets Regulatory Nod to Sell Stake in CSS China Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519638428","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519638428?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:56","pubTimestamp":1741884960,"startTime":"0","endTime":"0","summary":"UBS Group AG UBS received regulator approval to sell its stake in the China securities joint venture, Credit Suisse Securities , per a Bloomberg report. The move is part of UBS’s efforts to integrate its operations in China.The China Securities Regulatory Commission has given the nod to sell 36% of Credit Suisse Securities to Beijing State-Owned Assets Management . This will reduce UBS's stake to 15%.CSS was founded in 2008 as a securities joint venture in China by Credit Suisse AG and Founder Securities. Following the completion of the transaction, BSAM will hold 85.01% of CSS.Co-head of UBS Group global wealth management and head of the Asia Pacific, Iqbal Khan, stated, \"We are happy to continue our collaboration with our 20-year business partner, BSAM, and this transaction helps optimize the strategic set-up of our onshore platforms in China.\" \"China is a significant market here, and Asia Pacific is at the heart of our strategic goals.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-group-gets-regulatory-nod-165600353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCS","BK4521","IE0034235071.USD","BK4588","LU1829250122.USD","NWG","BK4207","BK4534","BK4585","BK4118","UBS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWG\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"NWG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-05-02","symbol":"NWG","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-03-14","symbol":"NWG","amount":0.38995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-14","symbol":"NWG","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-25","symbol":"NWG","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-30","value":0.091525,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-20","value":0.291408,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-04","value":0.12959,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-05-04","value":0.083814,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-17","value":0.083388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWG","date":"2025-06-17","current":8.103251,"percent":0.694779,"low":-458.284221,"twenty":4.943436,"median":6.863316,"eighty":9.975282,"high":18.970003,"avg":-17.424349,"sd":99.275254,"marketCap":56508360824.78},"quantilePoints":[{"date":"2020-06-19","current":4.715352,"twenty":-6.143102,"median":-4.654662,"eighty":14.802182,"marketCap":18222990698.97},{"date":"2020-06-26","current":4.591367,"twenty":-6.143102,"median":-4.612871,"eighty":14.802182,"marketCap":17686314302.62},{"date":"2020-07-02","current":4.843219,"twenty":-6.143102,"median":-4.588415,"eighty":14.802182,"marketCap":18879178454},{"date":"2020-07-10","current":4.707606,"twenty":-6.143102,"median":-4.567729,"eighty":14.802182,"marketCap":18600904188.95},{"date":"2020-07-17","current":4.672736,"twenty":-6.143102,"median":-4.557634,"eighty":14.802182,"marketCap":18309864242.45},{"date":"2020-07-24","current":4.455762,"twenty":-6.143102,"median":-4.530003,"eighty":14.802182,"marketCap":17808685476.03},{"date":"2020-07-31","current":16.004475,"twenty":-6.143102,"median":-4.508038,"eighty":14.824489,"marketCap":16864302550.22},{"date":"2020-08-07","current":16.699005,"twenty":-6.143102,"median":-4.456019,"eighty":15.21968,"marketCap":17486325652.51},{"date":"2020-08-14","current":17.476576,"twenty":-6.143102,"median":-4.29534,"eighty":15.481641,"marketCap":18367707198.36},{"date":"2020-08-21","current":16.887744,"twenty":-6.143102,"median":-0.236886,"eighty":15.567232,"marketCap":17730031004.06},{"date":"2020-08-28","current":17.034055,"twenty":-6.143102,"median":3.566934,"eighty":15.797557,"marketCap":18231855852.72},{"date":"2020-09-04","current":16.278999,"twenty":-6.143102,"median":3.642011,"eighty":15.874292,"marketCap":17235777741.99},{"date":"2020-09-11","current":15.425785,"twenty":-6.143102,"median":3.812637,"eighty":15.874292,"marketCap":15813835215.77},{"date":"2020-09-18","current":14.629965,"twenty":-6.143102,"median":3.930368,"eighty":15.874292,"marketCap":15200456411.45},{"date":"2020-09-25","current":15.043728,"twenty":-6.143102,"median":4.029822,"eighty":15.874292,"marketCap":15325783241.45},{"date":"2020-10-02","current":16.58872,"twenty":-6.143102,"median":4.104332,"eighty":16.030271,"marketCap":17218415530.56},{"date":"2020-10-09","current":17.155024,"twenty":-6.143102,"median":4.153468,"eighty":16.112388,"marketCap":17898643110.27},{"date":"2020-10-16","current":17.087007,"twenty":-6.143102,"median":4.2559,"eighty":16.222332,"marketCap":17699881987.26},{"date":"2020-10-23","current":18.544277,"twenty":-6.143102,"median":4.31764,"eighty":16.303058,"marketCap":19403903824.02},{"date":"2020-10-30","current":12.989737,"twenty":-6.143102,"median":4.368081,"eighty":16.565012,"marketCap":19488140180.86},{"date":"2020-11-06","current":13.057719,"twenty":-6.143102,"median":4.456797,"eighty":16.565012,"marketCap":19919429549.47},{"date":"2020-11-13","current":15.426628,"twenty":-6.13966,"median":4.540999,"eighty":16.565012,"marketCap":23529457938.41},{"date":"2020-11-20","current":16.28424,"twenty":-6.11427,"median":4.595242,"eighty":16.565012,"marketCap":25065330370.06},{"date":"2020-11-27","current":16.801941,"twenty":-6.113159,"median":4.640595,"eighty":16.679163,"marketCap":25933207390.77},{"date":"2020-12-04","current":17.855645,"twenty":-6.09608,"median":4.670796,"eighty":16.759083,"marketCap":27854720067.09},{"date":"2020-12-11","current":15.726982,"twenty":-6.094053,"median":4.699858,"eighty":16.842298,"marketCap":24080187096.39},{"date":"2020-12-18","current":16.459194,"twenty":-6.094053,"median":4.717291,"eighty":16.881594,"marketCap":25718184718.66},{"date":"2020-12-24","current":17.672592,"twenty":-6.089893,"median":4.753131,"eighty":16.89227,"marketCap":27718521967.74},{"date":"2020-12-31","current":17.536887,"twenty":-6.078259,"median":4.828951,"eighty":16.917929,"marketCap":27726115010.1},{"date":"2021-01-08","current":17.270133,"twenty":-6.078102,"median":4.873277,"eighty":16.980996,"marketCap":27139114563.71},{"date":"2021-01-15","current":16.58498,"twenty":-6.078102,"median":5.402074,"eighty":16.985675,"marketCap":26105652433.12},{"date":"2021-01-22","current":16.265938,"twenty":-6.078102,"median":5.851618,"eighty":16.985675,"marketCap":25736048544.18},{"date":"2021-01-29","current":15.439599,"twenty":-6.078102,"median":6.622847,"eighty":16.985675,"marketCap":24522763104.19},{"date":"2021-02-05","current":17.81936,"twenty":-6.078102,"median":6.757095,"eighty":17.029565,"marketCap":28325466007.77},{"date":"2021-02-12","current":17.923962,"twenty":-6.078102,"median":6.802512,"eighty":17.070783,"marketCap":28734716907.78},{"date":"2021-02-19","current":-58.661039,"twenty":-6.078259,"median":6.823639,"eighty":17.086926,"marketCap":30595460763.56},{"date":"2021-02-26","current":-59.979802,"twenty":-6.094053,"median":6.823639,"eighty":17.086926,"marketCap":31071558601.87},{"date":"2021-03-05","current":-61.233466,"twenty":-6.115841,"median":6.826411,"eighty":17.086967,"marketCap":31442955817.52},{"date":"2021-03-12","current":-62.080057,"twenty":-6.144186,"median":6.826411,"eighty":17.086967,"marketCap":32105017383.08},{"date":"2021-03-19","current":-62.324277,"twenty":-6.179021,"median":6.826411,"eighty":17.086967,"marketCap":32170939424.42},{"date":"2021-03-26","current":-59.663657,"twenty":-6.250843,"median":6.823639,"eighty":17.086926,"marketCap":30611094690.09},{"date":"2021-04-01","current":-61.124134,"twenty":-6.315556,"median":6.823639,"eighty":17.086926,"marketCap":31446717066.12},{"date":"2021-04-09","current":-61.108638,"twenty":-6.396021,"median":6.826411,"eighty":17.086967,"marketCap":31195418589.01},{"date":"2021-04-16","current":-62.009757,"twenty":-6.518397,"median":6.826411,"eighty":17.086967,"marketCap":31881623282.75},{"date":"2021-04-23","current":-60.580329,"twenty":-8.464122,"median":6.826411,"eighty":17.086967,"marketCap":31201897161.69},{"date":"2021-04-30","current":-428.810921,"twenty":-9.059386,"median":6.826411,"eighty":17.086967,"marketCap":31394757348.29},{"date":"2021-05-07","current":-436.227109,"twenty":-9.105921,"median":6.826411,"eighty":17.086967,"marketCap":32339786525.58},{"date":"2021-05-14","current":-421.068045,"twenty":-9.127805,"median":6.826411,"eighty":17.086967,"marketCap":31446899030.52},{"date":"2021-05-21","current":-441.679933,"twenty":-9.159047,"median":6.826411,"eighty":17.086967,"marketCap":33163851811.97},{"date":"2021-05-28","current":-451.522414,"twenty":-9.178281,"median":6.826411,"eighty":17.086967,"marketCap":33939905424.84},{"date":"2021-06-04","current":-452.831066,"twenty":-9.204885,"median":6.826411,"eighty":17.086967,"marketCap":34001142539.6},{"date":"2021-06-11","current":-447.15997,"twenty":-9.307824,"median":6.826411,"eighty":17.086967,"marketCap":33429455828.42},{"date":"2021-06-18","current":-440.616102,"twenty":-9.356937,"median":6.826411,"eighty":17.086967,"marketCap":32222111968.43},{"date":"2021-06-25","current":-453.049208,"twenty":-12.513382,"median":6.826411,"eighty":17.086967,"marketCap":33400019503.14},{"date":"2021-07-02","current":-441.800428,"twenty":-13.306694,"median":6.826411,"eighty":17.086967,"marketCap":32301590140.71},{"date":"2021-07-09","current":-441.800428,"twenty":-13.387646,"median":6.826411,"eighty":17.086967,"marketCap":32383789302.41},{"date":"2021-07-16","current":-436.125125,"twenty":-13.545084,"median":6.826411,"eighty":17.086967,"marketCap":31869063348.96},{"date":"2021-07-23","current":-434.596847,"twenty":-13.829911,"median":6.826411,"eighty":17.086967,"marketCap":31687485095.61},{"date":"2021-07-30","current":10.87067,"twenty":-14.172682,"median":6.856119,"eighty":17.086967,"marketCap":32561670249.34},{"date":"2021-08-06","current":11.571923,"twenty":-14.172682,"median":7.029791,"eighty":17.086967,"marketCap":34567004436.34},{"date":"2021-08-13","current":11.76511,"twenty":-14.172682,"median":7.155176,"eighty":17.086967,"marketCap":35122650462.21},{"date":"2021-08-20","current":11.382453,"twenty":-14.172682,"median":7.272079,"eighty":17.086967,"marketCap":33388902266.07},{"date":"2021-08-27","current":11.680096,"twenty":-14.172682,"median":7.386641,"eighty":17.086967,"marketCap":34583667207.35},{"date":"2021-09-03","current":11.411565,"twenty":-14.159144,"median":7.499256,"eighty":17.086926,"marketCap":34079486828.79},{"date":"2021-09-10","current":11.019588,"twenty":-14.159144,"median":7.55848,"eighty":17.086926,"marketCap":32869693972},{"date":"2021-09-17","current":11.322646,"twenty":-14.159144,"median":7.667542,"eighty":17.086926,"marketCap":33544196733.46},{"date":"2021-09-24","current":11.553763,"twenty":-14.159144,"median":7.724916,"eighty":17.086926,"marketCap":34019746780.76},{"date":"2021-10-01","current":11.825429,"twenty":-14.159144,"median":8.427207,"eighty":17.086926,"marketCap":34507855128.36},{"date":"2021-10-08","current":11.9884,"twenty":-14.159144,"median":8.935648,"eighty":17.086926,"marketCap":35217201091.03},{"date":"2021-10-15","current":12.386328,"twenty":-14.159144,"median":10.402016,"eighty":17.086926,"marketCap":36715131239.34},{"date":"2021-10-22","current":12.178726,"twenty":-14.159144,"median":10.515321,"eighty":17.086926,"marketCap":36110694649.4},{"date":"2021-10-29","current":9.143247,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":34411685739.31},{"date":"2021-11-05","current":8.940676,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33166769841.23},{"date":"2021-11-12","current":9.003318,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33210543977.36},{"date":"2021-11-19","current":9.076001,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33607123014.26},{"date":"2021-11-26","current":8.556005,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":31334415590.62},{"date":"2021-12-03","current":8.894304,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":32340785567.9},{"date":"2021-12-10","current":8.855944,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32228151506.61},{"date":"2021-12-17","current":8.991844,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32816515111.94},{"date":"2021-12-23","current":9.279024,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34200017020.05},{"date":"2021-12-31","current":9.248079,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34436733592.86},{"date":"2022-01-07","current":10.094035,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37668909740.67},{"date":"2022-01-14","current":10.202481,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38365158438.97},{"date":"2022-01-21","current":9.809855,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36578625287.79},{"date":"2022-01-28","current":9.912041,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36595930205.14},{"date":"2022-02-04","current":10.055676,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37463738793.98},{"date":"2022-02-11","current":10.341811,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38676485960.05},{"date":"2022-02-18","current":8.066213,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35818659241.24},{"date":"2022-02-25","current":8.094883,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35475495471.37},{"date":"2022-03-04","current":6.940305,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29972271446.88},{"date":"2022-03-11","current":7.128439,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30418942162.1},{"date":"2022-03-18","current":7.318863,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":31515897841.67},{"date":"2022-03-25","current":7.521702,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":32417538129.4},{"date":"2022-04-01","current":7.049171,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30194629185.78},{"date":"2022-04-08","current":6.984323,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29710078081.35},{"date":"2022-04-14","current":7.060602,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30134972834.96},{"date":"2022-04-22","current":7.174792,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30126585664.73},{"date":"2022-04-29","current":6.627349,"twenty":-13.953398,"median":10.549163,"eighty":17.086845,"marketCap":28750900839.78},{"date":"2022-05-06","current":6.35451,"twenty":-13.62488,"median":10.549163,"eighty":17.086845,"marketCap":27156158268.83},{"date":"2022-05-13","current":6.350722,"twenty":-13.419561,"median":10.549163,"eighty":17.086845,"marketCap":26854062835.4},{"date":"2022-05-20","current":6.348422,"twenty":-13.318013,"median":10.549163,"eighty":17.086845,"marketCap":27348265074.48},{"date":"2022-05-27","current":6.857704,"twenty":-13.277683,"median":10.549163,"eighty":17.086845,"marketCap":29897724353.17},{"date":"2022-06-03","current":6.842451,"twenty":-9.439877,"median":10.549163,"eighty":17.086845,"marketCap":29577505259.47},{"date":"2022-06-10","current":6.681507,"twenty":-9.329087,"median":10.549163,"eighty":17.086845,"marketCap":28446304285.8},{"date":"2022-06-17","current":6.518259,"twenty":-9.229809,"median":10.549163,"eighty":17.086845,"marketCap":27500247905.17},{"date":"2022-06-24","current":6.660783,"twenty":-9.183629,"median":10.553998,"eighty":17.086886,"marketCap":28292546809.98},{"date":"2022-07-01","current":6.551618,"twenty":-9.159056,"median":10.553998,"eighty":17.086886,"marketCap":27238968741.05},{"date":"2022-07-08","current":6.560032,"twenty":-9.138447,"median":10.553998,"eighty":17.086886,"marketCap":27283140839.02},{"date":"2022-07-15","current":6.481325,"twenty":-9.122501,"median":10.553998,"eighty":17.086886,"marketCap":26588159268.1},{"date":"2022-07-22","current":6.738781,"twenty":-9.093258,"median":10.553998,"eighty":17.086886,"marketCap":28006672091.01},{"date":"2022-07-29","current":7.911593,"twenty":-8.979045,"median":10.553998,"eighty":17.086886,"marketCap":31295205259.96},{"date":"2022-08-05","current":8.057988,"twenty":3.52752,"median":10.553998,"eighty":17.086886,"marketCap":31553328227.12},{"date":"2022-08-12","current":8.328493,"twenty":3.598501,"median":10.553998,"eighty":17.086886,"marketCap":32824084419.55},{"date":"2022-08-19","current":8.331676,"twenty":3.662315,"median":10.553998,"eighty":17.086886,"marketCap":31995697496.93},{"date":"2022-08-26","current":7.984789,"twenty":3.906992,"median":10.553998,"eighty":17.086886,"marketCap":30577602913.04},{"date":"2022-09-02","current":7.435136,"twenty":3.99909,"median":10.553998,"eighty":17.086886,"marketCap":27977715558.59},{"date":"2022-09-09","current":7.707009,"twenty":4.084119,"median":10.553998,"eighty":17.086886,"marketCap":29012165436.19},{"date":"2022-09-16","current":8.064581,"twenty":4.117116,"median":10.553998,"eighty":17.086886,"marketCap":29946263025.7},{"date":"2022-09-23","current":7.163263,"twenty":4.180337,"median":10.553998,"eighty":17.086886,"marketCap":25459738222.79},{"date":"2022-09-30","current":6.675665,"twenty":4.266918,"median":10.553998,"eighty":17.086886,"marketCap":24183040159.12},{"date":"2022-10-07","current":6.78205,"twenty":4.346354,"median":10.553998,"eighty":17.086886,"marketCap":24519248323.57},{"date":"2022-10-14","current":6.737723,"twenty":4.409518,"median":10.553998,"eighty":17.086886,"marketCap":24570203247.34},{"date":"2022-10-21","current":6.947538,"twenty":4.481662,"median":10.553998,"eighty":17.086886,"marketCap":25316301725.01},{"date":"2022-10-28","current":7.819947,"twenty":4.569231,"median":10.553998,"eighty":17.086886,"marketCap":25038837991.93},{"date":"2022-11-04","current":8.275444,"twenty":4.628177,"median":10.553998,"eighty":17.086886,"marketCap":25826587481.5},{"date":"2022-11-11","current":8.678785,"twenty":4.66349,"median":10.553998,"eighty":17.086886,"marketCap":28220453602.36},{"date":"2022-11-18","current":8.974337,"twenty":4.691333,"median":10.553998,"eighty":17.086886,"marketCap":29560331484.33},{"date":"2022-11-25","current":8.901318,"twenty":4.707606,"median":10.553998,"eighty":17.086886,"marketCap":29728085474.61},{"date":"2022-12-02","current":9.146204,"twenty":4.737827,"median":10.553998,"eighty":17.086886,"marketCap":30954902059.09},{"date":"2022-12-09","current":9.209065,"twenty":4.818762,"median":10.553998,"eighty":17.086886,"marketCap":31299923163.13},{"date":"2022-12-16","current":9.044929,"twenty":4.848889,"median":10.553998,"eighty":17.086886,"marketCap":30370701781.57},{"date":"2022-12-23","current":9.237003,"twenty":5.34293,"median":10.553998,"eighty":17.086886,"marketCap":30778499108.79},{"date":"2022-12-30","current":9.270083,"twenty":5.786609,"median":10.553998,"eighty":17.086886,"marketCap":30861183777.34},{"date":"2023-01-06","current":9.783922,"twenty":6.178837,"median":10.553998,"eighty":17.086886,"marketCap":32562398803.89},{"date":"2023-01-13","current":10.311744,"twenty":6.299559,"median":10.553998,"eighty":17.086886,"marketCap":34771413596.7},{"date":"2023-01-20","current":10.329222,"twenty":6.349802,"median":10.553998,"eighty":17.086886,"marketCap":35334892109.6},{"date":"2023-01-27","current":10.783637,"twenty":6.391202,"median":10.597503,"eighty":17.086886,"marketCap":36890758441.67},{"date":"2023-02-03","current":10.704895,"twenty":6.504291,"median":10.704895,"eighty":17.086886,"marketCap":35772749268.28},{"date":"2023-02-10","current":10.645462,"twenty":6.549614,"median":10.708704,"eighty":17.086886,"marketCap":35498149557.68},{"date":"2023-02-17","current":7.659837,"twenty":6.565561,"median":10.708704,"eighty":17.086886,"marketCap":32979229518.11},{"date":"2023-02-24","current":7.570378,"twenty":6.590498,"median":10.704895,"eighty":17.085037,"marketCap":32458949158.96},{"date":"2023-03-03","current":7.905148,"twenty":6.590498,"median":10.6727,"eighty":17.034055,"marketCap":33982820528.7},{"date":"2023-03-10","current":7.698609,"twenty":6.590498,"median":10.62099,"eighty":16.980107,"marketCap":33324054925.59},{"date":"2023-03-17","current":6.921609,"twenty":6.590498,"median":10.544328,"eighty":16.909423,"marketCap":30234598440.9},{"date":"2023-03-24","current":6.912276,"twenty":6.590498,"median":10.495132,"eighty":16.87852,"marketCap":30328193017.03},{"date":"2023-03-31","current":7.044395,"twenty":6.5907,"median":10.442825,"eighty":16.833908,"marketCap":31277631851.25},{"date":"2023-04-06","current":7.108514,"twenty":6.5907,"median":10.376255,"eighty":16.75122,"marketCap":31721258818.56},{"date":"2023-04-14","current":7.343089,"twenty":6.590498,"median":10.325459,"eighty":16.644358,"marketCap":33005230709.21},{"date":"2023-04-21","current":7.240797,"twenty":6.590498,"median":10.283252,"eighty":16.558684,"marketCap":32355814259.75},{"date":"2023-04-28","current":6.945295,"twenty":6.590498,"median":10.166044,"eighty":16.456216,"marketCap":31140035896.41},{"date":"2023-05-05","current":6.104834,"twenty":6.558608,"median":10.076112,"eighty":16.33706,"marketCap":30906569919.46},{"date":"2023-05-12","current":6.139493,"twenty":6.541202,"median":10.046925,"eighty":16.281095,"marketCap":30952908682.98},{"date":"2023-05-19","current":6.304889,"twenty":6.476338,"median":9.949397,"eighty":16.242957,"marketCap":31531881595.31},{"date":"2023-05-26","current":5.967504,"twenty":6.369851,"median":9.809855,"eighty":16.194018,"marketCap":29635607970.02},{"date":"2023-05-31","current":5.784588,"twenty":6.351026,"median":9.783922,"eighty":16.14186,"marketCap":28868128092.6},{"date":"2023-06-09","current":5.808876,"twenty":6.306061,"median":9.623963,"eighty":16.051448,"marketCap":29369124422.44},{"date":"2023-06-16","current":5.65423,"twenty":6.258561,"median":9.348755,"eighty":16.001852,"marketCap":29068753346.35},{"date":"2023-06-23","current":5.079315,"twenty":6.199607,"median":9.278673,"eighty":15.851969,"marketCap":26067845462.07},{"date":"2023-06-30","current":5.336384,"twenty":6.137699,"median":9.261449,"eighty":15.796226,"marketCap":27120122041.42},{"date":"2023-07-07","current":5.154764,"twenty":6.10405,"median":9.237003,"eighty":15.759122,"marketCap":26358026265.96},{"date":"2023-07-14","current":5.385243,"twenty":6.009471,"median":9.209065,"eighty":15.731678,"marketCap":28418747472.1},{"date":"2023-07-21","current":5.5714,"twenty":5.934302,"median":9.191666,"eighty":15.736374,"marketCap":28842764752.14},{"date":"2023-07-28","current":5.440647,"twenty":5.811982,"median":9.148349,"eighty":15.682509,"marketCap":28193398045.02},{"date":"2023-08-04","current":5.300042,"twenty":5.782279,"median":9.109529,"eighty":15.448996,"marketCap":26940339738.54},{"date":"2023-08-11","current":5.265935,"twenty":5.665807,"median":9.076359,"eighty":15.205313,"marketCap":26793892121.44},{"date":"2023-08-18","current":5.052369,"twenty":5.473947,"median":9.044929,"eighty":14.99737,"marketCap":25741969901.46},{"date":"2023-08-25","current":5.027959,"twenty":5.439035,"median":8.991844,"eighty":14.82107,"marketCap":25390395072.71},{"date":"2023-08-31","current":5.129234,"twenty":5.373809,"median":8.970776,"eighty":14.716706,"marketCap":25981583152.53},{"date":"2023-09-08","current":4.983195,"twenty":5.32982,"median":8.911874,"eighty":14.683951,"marketCap":24838294630.25},{"date":"2023-09-15","current":5.265826,"twenty":5.291816,"median":8.890857,"eighty":14.566779,"marketCap":26120984447.17},{"date":"2023-09-22","current":5.285305,"twenty":5.283701,"median":8.852639,"eighty":14.48653,"marketCap":25974554631.08},{"date":"2023-09-29","current":5.229746,"twenty":5.26517,"median":8.80439,"eighty":14.383753,"marketCap":25513291661.28},{"date":"2023-10-06","current":4.958284,"twenty":5.229254,"median":8.694432,"eighty":14.258991,"marketCap":24099252343.26},{"date":"2023-10-13","current":5.003691,"twenty":5.212551,"median":8.585558,"eighty":14.161569,"marketCap":24422405657.52},{"date":"2023-10-20","current":4.834733,"twenty":5.164699,"median":8.362074,"eighty":14.014304,"marketCap":23467923948.31},{"date":"2023-10-27","current":4.02006,"twenty":5.156094,"median":8.331676,"eighty":13.906728,"marketCap":19454180639.26},{"date":"2023-11-03","current":3.526721,"twenty":5.129865,"median":8.289353,"eighty":13.836714,"marketCap":20053072879.91},{"date":"2023-11-10","current":3.717177,"twenty":5.103504,"median":8.213844,"eighty":13.799458,"marketCap":21320577896.09},{"date":"2023-11-17","current":3.917078,"twenty":5.071992,"median":8.166188,"eighty":13.532855,"marketCap":22715732387.09},{"date":"2023-11-24","current":3.880445,"twenty":5.04634,"median":8.094883,"eighty":13.411823,"marketCap":22707444257.88},{"date":"2023-12-01","current":3.981733,"twenty":5.024431,"median":8.064581,"eighty":13.364164,"marketCap":23524482865.24},{"date":"2023-12-08","current":4.149391,"twenty":4.989115,"median":8.002292,"eighty":13.302461,"marketCap":24365522318.9},{"date":"2023-12-15","current":4.161063,"twenty":4.955314,"median":7.967061,"eighty":13.273353,"marketCap":24809341632.41},{"date":"2023-12-22","current":4.079097,"twenty":4.88719,"median":7.93387,"eighty":13.163894,"marketCap":24125358245.95},{"date":"2023-12-29","current":4.129157,"twenty":4.841512,"median":7.89435,"eighty":13.074454,"marketCap":24568296116.6},{"date":"2024-01-05","current":4.154553,"twenty":4.828316,"median":7.859211,"eighty":12.952023,"marketCap":24635910037.59},{"date":"2024-01-12","current":3.991203,"twenty":4.752163,"median":7.76622,"eighty":12.762253,"marketCap":23681700247.76},{"date":"2024-01-19","current":3.902776,"twenty":4.716128,"median":7.723067,"eighty":12.65853,"marketCap":23125579360},{"date":"2024-01-26","current":4.20071,"twenty":4.699471,"median":7.683177,"eighty":12.62648,"marketCap":24912776704.26},{"date":"2024-02-02","current":4.142981,"twenty":4.670409,"median":7.655386,"eighty":12.57946,"marketCap":24584459155.77},{"date":"2024-02-09","current":3.945534,"twenty":4.640048,"median":7.577475,"eighty":12.51886,"marketCap":23235366397.23},{"date":"2024-02-16","current":4.291254,"twenty":4.585554,"median":7.55848,"eighty":12.461869,"marketCap":25203620067.16},{"date":"2024-02-23","current":4.36293,"twenty":4.538675,"median":7.529993,"eighty":12.386719,"marketCap":25564711283},{"date":"2024-03-01","current":4.651839,"twenty":4.481662,"median":7.51788,"eighty":12.349801,"marketCap":27245186028.68},{"date":"2024-03-08","current":4.734834,"twenty":4.481662,"median":7.453546,"eighty":12.244113,"marketCap":28086819472.06},{"date":"2024-03-15","current":4.534079,"twenty":4.481662,"median":7.42347,"eighty":12.174577,"marketCap":26810187301.51},{"date":"2024-03-22","current":4.915177,"twenty":4.481662,"median":7.358302,"eighty":12.049339,"marketCap":28868486611.43},{"date":"2024-03-28","current":4.998182,"twenty":4.481662,"median":7.319885,"eighty":11.932203,"marketCap":29291429275.54},{"date":"2024-04-05","current":5.239996,"twenty":4.474495,"median":7.298835,"eighty":11.78945,"marketCap":30770019073.07},{"date":"2024-04-12","current":5.162357,"twenty":4.474495,"median":7.280221,"eighty":11.73364,"marketCap":29946928182.99},{"date":"2024-04-19","current":5.200566,"twenty":4.474495,"median":7.257022,"eighty":11.683215,"marketCap":30050511519.24},{"date":"2024-04-26","current":5.77622,"twenty":4.481662,"median":7.227792,"eighty":11.645061,"marketCap":33458559587.68},{"date":"2024-05-03","current":6.214177,"twenty":4.481662,"median":7.214338,"eighty":11.608915,"marketCap":33187211187.19},{"date":"2024-05-10","current":6.516777,"twenty":4.481662,"median":7.178039,"eighty":11.536642,"marketCap":34854657312.51},{"date":"2024-05-17","current":6.549,"twenty":4.481662,"median":7.155176,"eighty":11.412347,"marketCap":35466383601.32},{"date":"2024-05-24","current":6.266862,"twenty":4.481662,"median":7.126086,"eighty":11.37746,"marketCap":34046301848.2},{"date":"2024-05-31","current":6.417785,"twenty":4.481662,"median":7.104648,"eighty":11.334214,"marketCap":34900836387.46},{"date":"2024-06-07","current":6.169682,"twenty":4.481662,"median":7.087802,"eighty":11.24742,"marketCap":33549906957.01},{"date":"2024-06-14","current":5.976447,"twenty":4.481662,"median":7.060503,"eighty":11.178267,"marketCap":32393609950.16},{"date":"2024-06-21","current":6.121271,"twenty":4.474495,"median":7.039722,"eighty":11.120745,"marketCap":33032803554.25},{"date":"2024-06-28","current":6.059095,"twenty":4.474495,"median":7.027144,"eighty":11.04371,"marketCap":32727860251.24},{"date":"2024-07-05","current":6.307546,"twenty":4.474495,"median":6.999891,"eighty":11.018999,"marketCap":34526265905.92},{"date":"2024-07-12","current":6.283266,"twenty":4.474495,"median":6.983301,"eighty":10.919491,"marketCap":34882094605.58},{"date":"2024-07-19","current":6.511727,"twenty":4.474495,"median":6.954108,"eighty":10.870797,"marketCap":35945908257.02},{"date":"2024-07-26","current":6.75264,"twenty":4.474495,"median":6.939952,"eighty":10.850427,"marketCap":38576096440.46},{"date":"2024-08-02","current":6.075332,"twenty":4.474495,"median":6.911069,"eighty":10.782905,"marketCap":34555776023.6},{"date":"2024-08-09","current":6.213407,"twenty":4.474495,"median":6.889673,"eighty":10.782905,"marketCap":35262153412.25},{"date":"2024-08-16","current":6.506352,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37293762341.52},{"date":"2024-08-23","current":6.450375,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37898234596.37},{"date":"2024-08-30","current":6.441702,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37618993227.07},{"date":"2024-09-06","current":6.128201,"twenty":4.474495,"median":6.867923,"eighty":10.782905,"marketCap":35815942202.58},{"date":"2024-09-13","current":6.270023,"twenty":4.474495,"median":6.856514,"eighty":10.782905,"marketCap":36624101796.77},{"date":"2024-09-20","current":6.301746,"twenty":4.474495,"median":6.835767,"eighty":10.782905,"marketCap":37166011561.89},{"date":"2024-09-27","current":6.464095,"twenty":4.474495,"median":6.791832,"eighty":10.782905,"marketCap":38494391291.12},{"date":"2024-10-04","current":6.391552,"twenty":4.474495,"median":6.756082,"eighty":10.782905,"marketCap":37193178852.68},{"date":"2024-10-11","current":6.587498,"twenty":4.474495,"median":6.738252,"eighty":10.782905,"marketCap":38283278350.7},{"date":"2024-10-18","current":6.731191,"twenty":4.474495,"median":6.728547,"eighty":10.782905,"marketCap":39012237205.42},{"date":"2024-10-25","current":6.33742,"twenty":4.474495,"median":6.687839,"eighty":10.779641,"marketCap":39179500836.07},{"date":"2024-11-01","current":6.536168,"twenty":4.474495,"median":6.660505,"eighty":10.767382,"marketCap":40305649797.34},{"date":"2024-11-08","current":6.631955,"twenty":4.474495,"median":6.660073,"eighty":10.767382,"marketCap":40818625350.91},{"date":"2024-11-15","current":6.629932,"twenty":4.474495,"median":6.656573,"eighty":10.767382,"marketCap":39902097203.09},{"date":"2024-11-22","current":6.589454,"twenty":4.474495,"median":6.649065,"eighty":10.757052,"marketCap":39262497866.64},{"date":"2024-11-29","current":6.791992,"twenty":4.474495,"median":6.630943,"eighty":10.72514,"marketCap":41091416843.9},{"date":"2024-12-06","current":6.980893,"twenty":4.474495,"median":6.630943,"eighty":10.70718,"marketCap":42373693731.2},{"date":"2024-12-13","current":6.839217,"twenty":4.474495,"median":6.630943,"eighty":10.660885,"marketCap":41109198457.54},{"date":"2024-12-20","current":6.670556,"twenty":4.474495,"median":6.630943,"eighty":10.578176,"marketCap":39936617411.58},{"date":"2024-12-27","current":6.7532,"twenty":4.474495,"median":6.630943,"eighty":10.527238,"marketCap":40489439221.91},{"date":"2025-01-03","current":6.80616,"twenty":4.474495,"median":6.630943,"eighty":10.443175,"marketCap":40234539872.14},{"date":"2025-01-10","current":6.323142,"twenty":4.467329,"median":6.627349,"eighty":10.339293,"marketCap":36730793787.28},{"date":"2025-01-17","current":6.997003,"twenty":4.467329,"median":6.626687,"eighty":10.285283,"marketCap":40620437808.28},{"date":"2025-01-24","current":7.116913,"twenty":4.467329,"median":6.626687,"eighty":10.195006,"marketCap":42327972830.25},{"date":"2025-01-31","current":7.318282,"twenty":4.467329,"median":6.626687,"eighty":10.09045,"marketCap":43317871764.18},{"date":"2025-02-07","current":7.507534,"twenty":4.467329,"median":6.626687,"eighty":10.04905,"marketCap":44336672639.67},{"date":"2025-02-14","current":7.173539,"twenty":4.467329,"median":6.626687,"eighty":9.970105,"marketCap":43438164109.35},{"date":"2025-02-21","current":7.570672,"twenty":4.467329,"median":6.626687,"eighty":9.970105,"marketCap":45957105303.08},{"date":"2025-02-28","current":8.025122,"twenty":4.467329,"median":6.627349,"eighty":9.970105,"marketCap":48495716330.67},{"date":"2025-03-07","current":7.627889,"twenty":4.460162,"median":6.652156,"eighty":9.975282,"marketCap":47309164783.98},{"date":"2025-03-14","current":7.389884,"twenty":4.506605,"median":6.660073,"eighty":9.975282,"marketCap":45836579439.16},{"date":"2025-03-21","current":7.673143,"twenty":4.534079,"median":6.67088,"eighty":9.975282,"marketCap":47564037191.32},{"date":"2025-03-28","current":7.694932,"twenty":4.573936,"median":6.681658,"eighty":9.975282,"marketCap":47834950646.63},{"date":"2025-04-04","current":6.944844,"twenty":4.628177,"median":6.701597,"eighty":9.975282,"marketCap":43106238036.58},{"date":"2025-04-11","current":7.233793,"twenty":4.652918,"median":6.731645,"eighty":9.970105,"marketCap":45329790608.24},{"date":"2025-04-17","current":7.705854,"twenty":4.672736,"median":6.737723,"eighty":9.970105,"marketCap":49052852649.93},{"date":"2025-04-25","current":7.972963,"twenty":4.701796,"median":6.746453,"eighty":9.975282,"marketCap":50959216829.27},{"date":"2025-05-02","current":7.527536,"twenty":4.715352,"median":6.754246,"eighty":9.975282,"marketCap":51698709347.37},{"date":"2025-05-09","current":7.674339,"twenty":4.734834,"median":6.776215,"eighty":9.975282,"marketCap":52717454231.16},{"date":"2025-05-16","current":7.899228,"twenty":4.762315,"median":6.794699,"eighty":9.975282,"marketCap":54106882934.23},{"date":"2025-05-23","current":8.170969,"twenty":4.825776,"median":6.81,"eighty":9.975282,"marketCap":56677620679.14},{"date":"2025-05-30","current":8.192833,"twenty":4.850089,"median":6.840709,"eighty":9.975282,"marketCap":57092989939.57},{"date":"2025-06-06","current":8.262813,"twenty":4.915177,"median":6.847169,"eighty":9.975282,"marketCap":58026822833.8},{"date":"2025-06-13","current":8.031291,"twenty":4.932527,"median":6.85935,"eighty":9.975282,"marketCap":56367979883.16},{"date":"2025-06-17","current":8.103251,"twenty":4.943436,"median":6.863316,"eighty":9.975282,"marketCap":56508360824.78}],"updateTime":1750313120656}}}