US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norwood

24.39

-0.3100-1.26%

Post-market: 24.390.00000.00%16:05 EDT

Volume:13.82K

Turnover:336.03K

Market Cap:224.51M

PE:173.25

High:24.51

Open:24.50

Low:23.64

Close:24.70

Loading ...

Overview Company News Filings

Norwood Financial 1M share Spot Secondary priced at $26.00

BRIEF-Norwood Financial Prices Public Offering Of 1 Mln Shares At $26 Each

Norwood Financial Corp - Prices Public Offering of 1 Mln Shares at $26 Each

THOMSON REUTERS

Norwood Financial Corp Announces Pricing of Common Stock Offering

THOMSON REUTERS

Norwood Financial Launches Common Stock Offering; Shares Down After Hours

MT Newswires Live

BRIEF-Norwood Financial Corp Announces Launch Of Common Stock Offering

Norwood Financial announces common stock offering, no amount given

Norwood Financial Corp Announces Launch of Common Stock Offering

THOMSON REUTERS

Norwood Financial Corp Announces Launch of Common Stock Offering

Norwood Systems Launches AI Voice Platform OpenSpan

Norwood leverages Microsoft technology to launch AI voice platform OpenSpan

The Market Herald

Norwood Systems Announces Securities Issue to Raise Capital

Norwood Systems Secures $505,000 to Boost AI Innovations

Norwood Systems Suspends Trading Amid Capital Raise Plans

Top Dividend Stocks In US For Reliable Income

Simply Wall St.

Norwood Systems Showcases Cutting-Edge AI Communication Solutions

Norwood Systems Secures Strong AGM Support

Pleasing Signs As A Number Of Insiders Buy Norwood Financial Stock

Simply Wall St.

Norwood Financial Prepares New Investor Presentation Release

3 US Dividend Stocks Yielding Over 4.6%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWFL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWFL\",,,,,undefined,":{"symbol":"NWFL","market":"US","secType":"STK","nameCN":"Norwood","latestPrice":24.39,"timestamp":1745611200000,"preClose":24.7,"halted":0,"volume":13821,"hourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:05 EDT","volume":488,"amount":11902.32,"timestamp":1745611514767},"delay":0,"floatShares":8451816,"shares":9204935,"eps":0.140776,"marketStatus":"Market Closed","change":-0.31,"latestTime":"04-25 16:00:00 EDT","open":24.5,"high":24.51,"low":23.635,"amount":336025.0458,"amplitude":0.035425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.140776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.7,"dividendRate":0.03731,"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:05 EDT","volume":488,"amount":11902.32,"timestamp":1745611514767},"volumeRatio":0.327299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWFL\",,,,,undefined,":{"symbol":"NWFL","floatShares":8451816,"roa":"0.05%","roe":"0.59%","lyrEps":-0.01977,"volumeRatio":0.327299,"shares":9204935,"dividePrice":0.91,"high":24.51,"amplitude":0.035425,"preClose":24.7,"low":23.635,"week52Low":21.25,"pbRate":"1.02","psRate":"4.46","week52High":34.5,"institutionHeld":0.308,"latestPrice":24.39,"eps":0.140776,"divideRate":0.03731,"volume":13821,"delay":0,"ttmEps":0.140776,"open":24.5,"prevYearClose":27.205,"prevWeekClose":23.01,"prevMonthClose":24.17,"prevQuarterClose":24.17,"fiveDayClose":23.01,"twentyDayClose":24.69,"sixtyDayClose":25.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWFL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492494368","title":"Norwood Financial 1M share Spot Secondary priced at $26.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494368?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:35","pubTimestamp":1734482109,"startTime":"0","endTime":"0","summary":"The deal priced below last closing price of $30.68. Piper Sandler and Janney Montgomery Scott are acting as joint book running managers for the off...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norwood-financial-1m-share-spot-secondary-priced-at-26-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norwood-financial-1m-share-spot-secondary-priced-at-26-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2492948818","title":"BRIEF-Norwood Financial Prices Public Offering Of 1 Mln Shares At $26 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948818","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948818?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:29","pubTimestamp":1734481784,"startTime":"0","endTime":"0","summary":"BRIEF-Norwood Financial Prices Public Offering Of 1 Mln Shares At $26 EachDec 17 (Reuters) - Norwood Financial Corp NWFL.O:NORWOOD FINANCIAL CORP ANNOUNCES PRICING OF COMMON STOCK OFFERINGNORWOOD FINA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2HPZWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2492948320","title":"Norwood Financial Corp - Prices Public Offering of 1 Mln Shares at $26 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948320","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948320?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:28","pubTimestamp":1734481721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2HPZWR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2492322948","title":"Norwood Financial Corp Announces Pricing of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492322948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492322948?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:28","pubTimestamp":1734481721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2HPZWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2492260916","title":"Norwood Financial Launches Common Stock Offering; Shares Down After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2492260916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492260916?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:08","pubTimestamp":1734473308,"startTime":"0","endTime":"0","summary":"Norwood Financial  said late Tuesday it launched a public offering of its common shares and plans to grant a 30-day overallotment option to the underwriters to acquire additional shares.The company expects to use the net proceeds for investment into its bank unit to support its capital ratios related to the repositioning of a \"substantial portion\" of Norwood's available-for-sale debt securities portfolio, among other things, it said.The shares of Norwood Financial were down 7.1% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2492972916","title":"BRIEF-Norwood Financial Corp Announces Launch Of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492972916","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492972916?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:06","pubTimestamp":1734473175,"startTime":"0","endTime":"0","summary":"Dec 17 (Reuters) - Norwood Financial Corp   :   * NORWOOD FINANCIAL CORP ANNOUNCES LAUNCH OF COMMON STOCK OFFERINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2492271915","title":"Norwood Financial announces common stock offering, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2492271915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492271915?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:45","pubTimestamp":1734471923,"startTime":"0","endTime":"0","summary":"Norwood Financial (NWFL) announced that it has launched an underwritten public offering of shares of its common stock. Piper Sandler & Co. is servi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norwood-financial-announces-common-stock-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norwood-financial-announces-common-stock-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2492291308","title":"Norwood Financial Corp Announces Launch of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492291308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492291308?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:38","pubTimestamp":1734471527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUAC6TV6L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2492591582","title":"Norwood Financial Corp Announces Launch of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591582","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591582?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:38","pubTimestamp":1734471480,"startTime":"0","endTime":"0","summary":"HONESDALE, Pa., Dec.  17, 2024  (GLOBE NEWSWIRE) -- Norwood Financial Corp (NASDAQ: NWFL) (“Norwood” or the “Company”), parent company of Wayne Bank, announced today that it has launched an underwritt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998649/20770/en/Norwood-Financial-Corp-Announces-Launch-of-Common-Stock-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2492462787","title":"Norwood Systems Launches AI Voice Platform OpenSpan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492462787","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492462787?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:27","pubTimestamp":1734391637,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd (AU:NOR) has released an update. Norwood Systems Ltd has unveiled OpenSpan, an AI-driven voice platform designed to revolutioni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-launches-ai-voice-platform-openspan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-launches-ai-voice-platform-openspan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2492162255","title":"Norwood leverages Microsoft technology to launch AI voice platform OpenSpan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492162255","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492162255?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:10","pubTimestamp":1734390600,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd  has launched CogVoice OpenSpan – known simply as “OpenSpan” – an AI voice platform built on Microsoft Azure that lets Communication Service Providers  modernise and monetise their voice services with AI-powered features.The product builds on a strong relationship with Microsoft, which saw Norwood launch a Strategic Microsoft Azure OpenAI Service Integration Initiative early in the year. That launch used Azure OpenAI Service and Azure AI Speech to develop next-generation agentic voice applications for CSPs.The OpenSpan platform has been developed from this integration, ensuring seamless interoperability and scalability for advanced voice services on Azure.Much of the value of OpenSpan comes from its meeting of a core need within CSP networks, whose infrastructures often lack the flexibility to support emerging AI-powered applications.Alongside this, emerging AI-powered voice services do not often have the native integration required to function seamlessly at scale w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/norwood-leverages-microsoft-technology-to-launch-ai-voice-platform-openspan-2024-12-17/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["LU1496350171.SGD","NWFL","LU0053666078.USD","BK4525","IE00BK4W5M84.HKD","LU0823421333.USD","LU2213496289.HKD","LU0158827781.USD","LU0708995401.HKD","LU0094547139.USD","IE0034235303.USD","BK4592","LU2506952170.USD","IE000KEQY171.SGD","LU1043141396.HKD","LU2191332357.HKD","LU0124676726.USD","LU1674673428.USD","LU0985320562.USD","LU0528227936.USD","LU1153585028.USD","SG9999001077.SGD","SG9999014567.USD","LU2023251221.USD","LU2552382058.USD","LU2083900584.USD","MSFT","IE0009356076.USD","LU0157215616.USD","IE00BZ1G4Q59.USD","LU0784385170.HKD","IE00BN29S564.USD","LU0072462426.USD","LU1069344957.HKD","LU2286300806.USD","LU2592432038.USD","BK4585","LU0757359954.USD","LU1670627923.USD","LU1934455277.USD","LU1823568750.SGD","IE00B1BXHZ80.USD","LU0757359368.USD","LU2092937221.SGD","NOR.AU","IE0034235295.USD","LU0466842654.USD","IE00BJJMRY28.SGD","LU0323240290.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2491364091","title":"Norwood Systems Announces Securities Issue to Raise Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2491364091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491364091?lang=en_us&edition=fundamental","pubTime":"2024-12-13 08:19","pubTimestamp":1734049175,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd (AU:NOR) has released an update. Norwood Systems Ltd has announced a proposed issue of securities, involving 3,333,333 ordinary...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-announces-securities-issue-to-raise-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-announces-securities-issue-to-raise-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2491364001","title":"Norwood Systems Secures $505,000 to Boost AI Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2491364001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491364001?lang=en_us&edition=fundamental","pubTime":"2024-12-13 08:19","pubTimestamp":1734049159,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd (AU:NOR) has released an update. Norwood Systems Ltd has successfully raised $505,000 through the issuance of convertible notes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-secures-505000-to-boost-ai-innovations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-secures-505000-to-boost-ai-innovations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2490873071","title":"Norwood Systems Suspends Trading Amid Capital Raise Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873071?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:49","pubTimestamp":1733874551,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd (AU:NOR) has released an update. Norwood Systems Ltd (ASX: NOR) has requested a trading halt on its securities pending an annou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-suspends-trading-amid-capital-raise-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-suspends-trading-amid-capital-raise-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2488538944","title":"Top Dividend Stocks In US For Reliable Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2488538944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488538944?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:08","pubTimestamp":1733238488,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight dip following record highs, investors are taking a moment to reassess their positions amidst ongoing economic developments and anticipated Federal Reserve actions. In such an environment, dividend stocks can provide a reliable income stream, offering stability and potential returns even when broader market conditions fluctuate.Click here to see the full list of 132 stocks from our Top US Dividend Stocks screener.Overview: Norwood Financial Corp. is the bank holding company for Wayne Bank, offering a range of banking products and services, with a market cap of $248.76 million.Premier Financial offers a stable dividend yield of 4.48%, placing it in the top quartile among US dividend payers. The company's dividends have been reliable over the past decade, with a current payout ratio of 62.9%, indicating sustainability from earnings. Despite recent declines in net income to US$16.67 million for Q3 2024, Premier continues its quarterl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-us-reliable-150808624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","BK4220","US10Y.BOND","LU1201861165.SGD","IPG","NWFL","US30Y.BOND","LU0477156797.USD","LU0648000940.SGD","BK4588","US7Y.BOND","WSBC","BK4211","BK4585","LU0130518102.USD","US6M.BOND","LU0130103400.USD","US2Y.BOND","US12M.BOND","DDS","US3Y.BOND","BK4009","BK4103","US5Y.BOND","WSBCP"],"gpt_icon":0},{"id":"2487556311","title":"Norwood Systems Showcases Cutting-Edge AI Communication Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2487556311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487556311?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:39","pubTimestamp":1732883954,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd (AU:NOR) has released an update. Norwood Systems Ltd has unveiled its latest advancements in intelligent agentic systems, showc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-showcases-cutting-edge-ai-communication-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-showcases-cutting-edge-ai-communication-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2487556326","title":"Norwood Systems Secures Strong AGM Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2487556326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487556326?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:38","pubTimestamp":1732883926,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd (AU:NOR) has released an update. Norwood Systems Ltd (ASX: NOR) successfully passed all resolutions at its Annual General Meeti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-secures-strong-agm-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-secures-strong-agm-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211","BK4195","AGM","BK4229"],"gpt_icon":0},{"id":"2486318223","title":"Pleasing Signs As A Number Of Insiders Buy Norwood Financial Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318223","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486318223?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:01","pubTimestamp":1732795319,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Norwood Financial Corp. , that sends out a positive message to the company's shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The recent insider purchase is heartening. And the longer term insider transactions also give us confidence. When combined with notable insider ownership, these factors suggest Norwood Financial insiders are well aligned, and that they may think the share price is too low. So while it's helpful to know what insiders are doing in terms of buying or selling, it's also helpful to know the risks that a particular company is facing. In terms of investment risks, we've identified 1 warning sign with Norwood Financial and understanding this should be part of your inve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-120159158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2481181601","title":"Norwood Financial Prepares New Investor Presentation Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481181601?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:58","pubTimestamp":1730991533,"startTime":"0","endTime":"0","summary":"Norwood Financial ( ($NWFL) ) has issued an update. Norwood Financial Corp, the holding company for Wayne Bank, is set to release an updated invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-financial-prepares-new-investor-presentation-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-financial-prepares-new-investor-presentation-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2480009121","title":"3 US Dividend Stocks Yielding Over 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009121?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:04","pubTimestamp":1730459041,"startTime":"0","endTime":"0","summary":"As October comes to a close, the U.S. stock market has experienced a notable downturn, with major indices like the S&P 500, Nasdaq, and Dow Jones Industrial Average posting monthly losses amid disappointing earnings reports from big tech companies. In this volatile environment, investors may find solace in dividend stocks that offer steady income streams; these stocks can provide stability and potential returns even when market conditions are challenging.Click here to see the full list of 170 stocks from our Top US Dividend Stocks screener.Overview: First Financial Bancorp is a bank holding company for First Financial Bank, offering commercial banking services to individuals and businesses across Ohio, Indiana, Kentucky, and Illinois with a market cap of approximately $2.44 billion.First Financial Bancorp. reported a decrease in net income to US$52.45 million for Q3 2024, down from US$63.06 million the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110401680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWFL","BK4220","FFBC","BK4006","BK4211","SXC","DDS","BK4103","ISBA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NWFL","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-04-15","symbol":"NWFL","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"NWFL","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-01-15","symbol":"NWFL","amount":0.31,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-28","symbol":"NWFL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.31,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.31,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.31,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.31,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWFL","date":"2025-04-24","current":192.36754,"percent":0.999188,"low":-1535.888481,"twenty":8.063338,"median":9.63893,"eighty":15.034624,"high":194.551761,"avg":-54.782456,"sd":304.086373,"marketCap":226993697},"quantilePoints":[{"date":"2020-05-01","current":10.233254,"twenty":13.191892,"median":15.745133,"eighty":23.646589,"marketCap":144329812},{"date":"2020-05-08","current":11.287766,"twenty":13.171648,"median":15.745133,"eighty":23.646589,"marketCap":159202653},{"date":"2020-05-15","current":10.266067,"twenty":13.12888,"median":15.745133,"eighty":23.646589,"marketCap":144792610},{"date":"2020-05-22","current":10.060835,"twenty":13.115603,"median":15.745133,"eighty":23.646589,"marketCap":141898017},{"date":"2020-05-29","current":10.926379,"twenty":13.092529,"median":15.745133,"eighty":23.646589,"marketCap":154105651},{"date":"2020-06-05","current":11.332382,"twenty":13.003901,"median":15.745133,"eighty":23.646589,"marketCap":159831913},{"date":"2020-06-12","current":10.087604,"twenty":12.961712,"median":15.745133,"eighty":23.646589,"marketCap":142275572},{"date":"2020-06-19","current":10.5293,"twenty":12.894047,"median":15.745133,"eighty":23.646589,"marketCap":148505242},{"date":"2020-06-26","current":10.123297,"twenty":12.84638,"median":15.745133,"eighty":23.646589,"marketCap":142778980},{"date":"2020-07-02","current":11.020072,"twenty":12.837438,"median":15.745133,"eighty":23.646589,"marketCap":155427096},{"date":"2020-07-10","current":11.475152,"twenty":12.828859,"median":15.745133,"eighty":23.646589,"marketCap":161845543},{"date":"2020-07-17","current":12.840392,"twenty":12.810052,"median":15.745133,"eighty":23.646589,"marketCap":181100884},{"date":"2020-07-24","current":13.174306,"twenty":12.806754,"median":15.745133,"eighty":23.646589,"marketCap":159013875},{"date":"2020-07-31","current":12.626897,"twenty":12.805838,"median":15.745133,"eighty":23.646589,"marketCap":152406650},{"date":"2020-08-07","current":17.43869,"twenty":12.801118,"median":15.74988,"eighty":23.646589,"marketCap":210484991},{"date":"2020-08-14","current":18.080813,"twenty":12.805838,"median":15.757593,"eighty":23.646589,"marketCap":218235407},{"date":"2020-08-21","current":19.405612,"twenty":12.811152,"median":15.771468,"eighty":23.646589,"marketCap":234225740},{"date":"2020-08-28","current":17.35758,"twenty":12.837438,"median":15.794677,"eighty":23.646589,"marketCap":209505991},{"date":"2020-09-04","current":16.816845,"twenty":12.839912,"median":15.817006,"eighty":23.646589,"marketCap":202979325},{"date":"2020-09-11","current":18.330902,"twenty":12.871179,"median":15.847329,"eighty":23.646589,"marketCap":221253990},{"date":"2020-09-18","current":17.377858,"twenty":12.964316,"median":15.871368,"eighty":23.646589,"marketCap":209750741},{"date":"2020-09-25","current":15.884078,"twenty":13.061314,"median":15.879875,"eighty":23.646589,"marketCap":191720825},{"date":"2020-10-02","current":17.033139,"twenty":13.12888,"median":15.94881,"eighty":23.646589,"marketCap":205589991},{"date":"2020-10-09","current":17.289988,"twenty":13.165232,"median":15.96612,"eighty":23.646589,"marketCap":208690158},{"date":"2020-10-16","current":17.303507,"twenty":13.187605,"median":16.247105,"eighty":23.646589,"marketCap":208853324},{"date":"2020-10-23","current":15.481303,"twenty":13.192785,"median":16.324694,"eighty":23.646589,"marketCap":203780394},{"date":"2020-10-30","current":14.185511,"twenty":13.219289,"median":16.324694,"eighty":23.646589,"marketCap":186723885},{"date":"2020-11-06","current":15.085556,"twenty":13.248127,"median":16.324694,"eighty":23.646589,"marketCap":198571170},{"date":"2020-11-13","current":17.120121,"twenty":13.278286,"median":16.37388,"eighty":23.646589,"marketCap":225352150},{"date":"2020-11-20","current":16.747944,"twenty":13.303859,"median":16.513864,"eighty":23.646589,"marketCap":220453191},{"date":"2020-11-27","current":17.554327,"twenty":13.305645,"median":16.590413,"eighty":23.646589,"marketCap":231067603},{"date":"2020-12-04","current":16.276521,"twenty":13.305645,"median":16.610546,"eighty":23.646589,"marketCap":214247841},{"date":"2020-12-11","current":16.809974,"twenty":13.353242,"median":16.665531,"eighty":23.646589,"marketCap":221269684},{"date":"2020-12-18","current":17.132527,"twenty":13.384985,"median":16.727463,"eighty":23.646589,"marketCap":225515449},{"date":"2020-12-24","current":16.363362,"twenty":13.409429,"median":16.727463,"eighty":23.646589,"marketCap":215390932},{"date":"2020-12-31","current":16.2331,"twenty":13.439437,"median":16.727463,"eighty":23.646589,"marketCap":213676296},{"date":"2021-01-08","current":16.859597,"twenty":13.478572,"median":16.748599,"eighty":23.646589,"marketCap":221922878},{"date":"2021-01-15","current":16.245506,"twenty":13.541019,"median":16.790865,"eighty":23.646589,"marketCap":213839595},{"date":"2021-01-22","current":15.767879,"twenty":13.567927,"median":16.790865,"eighty":23.646589,"marketCap":207552596},{"date":"2021-01-29","current":13.403585,"twenty":13.669466,"median":16.790865,"eighty":23.646589,"marketCap":202126065},{"date":"2021-02-05","current":13.387292,"twenty":13.669466,"median":16.790865,"eighty":23.646589,"marketCap":201880369},{"date":"2021-02-12","current":13.197209,"twenty":13.672207,"median":16.790865,"eighty":23.646589,"marketCap":199013913},{"date":"2021-02-19","current":13.126607,"twenty":13.672207,"median":16.790865,"eighty":23.646589,"marketCap":197949230},{"date":"2021-02-26","current":13.870647,"twenty":13.702503,"median":16.790865,"eighty":23.646589,"marketCap":209169356},{"date":"2021-03-05","current":15.418468,"twenty":13.768484,"median":16.796568,"eighty":23.655652,"marketCap":232510494},{"date":"2021-03-12","current":15.361078,"twenty":13.853376,"median":16.796568,"eighty":23.655652,"marketCap":231645061},{"date":"2021-03-19","current":15.203835,"twenty":13.889488,"median":16.796568,"eighty":23.655652,"marketCap":229273826},{"date":"2021-03-26","current":14.32116,"twenty":13.935639,"median":16.790865,"eighty":23.646589,"marketCap":215963088},{"date":"2021-04-01","current":14.429653,"twenty":13.98277,"median":16.790865,"eighty":23.646589,"marketCap":217599172},{"date":"2021-04-09","current":14.125871,"twenty":14.037373,"median":16.796568,"eighty":23.655652,"marketCap":213018136},{"date":"2021-04-16","current":14.131296,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":213099941},{"date":"2021-04-23","current":11.917283,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":209064901},{"date":"2021-04-30","current":11.884646,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":208492345},{"date":"2021-05-07","current":11.694395,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205154779},{"date":"2021-05-14","current":12.062907,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":211619569},{"date":"2021-05-21","current":11.839001,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207691595},{"date":"2021-05-28","current":11.852995,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207937093},{"date":"2021-06-04","current":11.946289,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":209573749},{"date":"2021-06-11","current":12.00693,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":210637575},{"date":"2021-06-18","current":11.825007,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207446097},{"date":"2021-06-25","current":11.741042,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205973107},{"date":"2021-07-02","current":12.062907,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":211619569},{"date":"2021-07-09","current":11.876319,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":208346257},{"date":"2021-07-16","current":11.624425,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":203927287},{"date":"2021-07-23","current":9.418388,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205405632},{"date":"2021-07-30","current":9.422142,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205487500},{"date":"2021-08-06","current":9.586361,"twenty":14.008583,"median":16.796568,"eighty":23.655652,"marketCap":209068948},{"date":"2021-08-13","current":9.539424,"twenty":13.980843,"median":16.796568,"eighty":23.655652,"marketCap":208045304},{"date":"2021-08-20","current":9.503752,"twenty":13.934827,"median":16.796568,"eighty":23.655652,"marketCap":207267335},{"date":"2021-08-27","current":9.575096,"twenty":13.876979,"median":16.796568,"eighty":23.655652,"marketCap":208823274},{"date":"2021-09-03","current":9.650195,"twenty":13.843918,"median":16.796568,"eighty":23.655652,"marketCap":210461103},{"date":"2021-09-10","current":9.507507,"twenty":13.768484,"median":16.796568,"eighty":23.655652,"marketCap":207349227},{"date":"2021-09-17","current":9.578851,"twenty":13.708188,"median":16.796568,"eighty":23.655652,"marketCap":208905165},{"date":"2021-09-24","current":9.530037,"twenty":13.671751,"median":16.796568,"eighty":23.655652,"marketCap":207840576},{"date":"2021-10-01","current":9.575096,"twenty":13.61354,"median":16.796568,"eighty":23.655652,"marketCap":208823274},{"date":"2021-10-08","current":9.63893,"twenty":13.546578,"median":16.796568,"eighty":23.655652,"marketCap":210215429},{"date":"2021-10-15","current":9.62391,"twenty":13.489139,"median":16.796568,"eighty":23.655652,"marketCap":209887863},{"date":"2021-10-22","current":9.687744,"twenty":13.440684,"median":16.796568,"eighty":23.655652,"marketCap":211280018},{"date":"2021-10-29","current":8.975406,"twenty":13.394753,"median":16.796568,"eighty":23.655652,"marketCap":213524903},{"date":"2021-11-05","current":9.404113,"twenty":13.3293,"median":16.796568,"eighty":23.655652,"marketCap":223723838},{"date":"2021-11-12","current":9.434745,"twenty":13.208492,"median":16.796568,"eighty":23.655652,"marketCap":224452580},{"date":"2021-11-19","current":9.318393,"twenty":13.146104,"median":16.77629,"eighty":23.655652,"marketCap":221684576},{"date":"2021-11-26","current":9.335504,"twenty":13.036967,"median":16.728976,"eighty":23.655652,"marketCap":222091635},{"date":"2021-12-03","current":8.941962,"twenty":12.970195,"median":16.668143,"eighty":23.655652,"marketCap":212729268},{"date":"2021-12-10","current":8.887208,"twenty":12.875133,"median":16.573515,"eighty":23.655652,"marketCap":211426678},{"date":"2021-12-17","current":8.8085,"twenty":12.615173,"median":16.50603,"eighty":23.655652,"marketCap":209554204},{"date":"2021-12-23","current":8.897543,"twenty":12.28111,"median":16.438331,"eighty":23.655652,"marketCap":211672542},{"date":"2021-12-31","current":8.894052,"twenty":12.116575,"median":16.350956,"eighty":23.655652,"marketCap":211589502},{"date":"2022-01-07","current":9.479232,"twenty":12.062907,"median":16.286454,"eighty":23.646589,"marketCap":225510935},{"date":"2022-01-14","current":9.39368,"twenty":11.989485,"median":16.215843,"eighty":23.646589,"marketCap":223475638},{"date":"2022-01-21","current":9.397102,"twenty":11.968406,"median":16.154412,"eighty":23.646589,"marketCap":223557049},{"date":"2022-01-28","current":9.039018,"twenty":11.946289,"median":15.972126,"eighty":23.646589,"marketCap":225207132},{"date":"2022-02-04","current":9.305161,"twenty":11.892911,"median":15.89932,"eighty":23.646589,"marketCap":231838077},{"date":"2022-02-11","current":9.369074,"twenty":11.852995,"median":15.871368,"eighty":23.646589,"marketCap":233430483},{"date":"2022-02-18","current":9.27894,"twenty":11.824544,"median":15.849117,"eighty":23.646589,"marketCap":231184782},{"date":"2022-02-25","current":9.249441,"twenty":11.801683,"median":15.829591,"eighty":23.646589,"marketCap":230449825},{"date":"2022-03-04","current":9.121614,"twenty":11.777485,"median":15.783274,"eighty":23.646589,"marketCap":227265012},{"date":"2022-03-11","current":9.018811,"twenty":11.764366,"median":15.76292,"eighty":23.646589,"marketCap":224703682},{"date":"2022-03-18","current":9.346768,"twenty":11.741042,"median":15.738292,"eighty":23.646589,"marketCap":232874725},{"date":"2022-03-25","current":9.395962,"twenty":11.698127,"median":15.703305,"eighty":23.646589,"marketCap":234100381},{"date":"2022-04-01","current":9.313972,"twenty":11.655676,"median":15.675729,"eighty":23.562754,"marketCap":232057621},{"date":"2022-04-08","current":9.266419,"twenty":11.519935,"median":15.653917,"eighty":23.562754,"marketCap":230872819},{"date":"2022-04-14","current":9.284456,"twenty":11.46397,"median":15.636351,"eighty":23.562754,"marketCap":231322227},{"date":"2022-04-22","current":8.880152,"twenty":11.267226,"median":15.559691,"eighty":23.562754,"marketCap":235332921},{"date":"2022-04-29","current":8.639648,"twenty":11.070934,"median":15.515784,"eighty":23.562754,"marketCap":228959321},{"date":"2022-05-06","current":8.590314,"twenty":10.921917,"median":15.438765,"eighty":23.562754,"marketCap":227651916},{"date":"2022-05-13","current":8.14939,"twenty":10.823763,"median":15.3874,"eighty":23.353291,"marketCap":215966983},{"date":"2022-05-20","current":8.241892,"twenty":10.765476,"median":15.307179,"eighty":23.172423,"marketCap":218418367},{"date":"2022-05-27","current":8.056888,"twenty":10.681885,"median":15.227684,"eighty":23.071477,"marketCap":213515598},{"date":"2022-06-03","current":8.104681,"twenty":10.62631,"median":15.159667,"eighty":23.024886,"marketCap":214782147},{"date":"2022-06-10","current":7.711549,"twenty":10.540596,"median":15.115506,"eighty":22.864054,"marketCap":204363762},{"date":"2022-06-17","current":7.400127,"twenty":10.365521,"median":15.061606,"eighty":22.830374,"marketCap":196110768},{"date":"2022-06-24","current":7.227457,"twenty":10.231401,"median":15.041106,"eighty":22.724321,"marketCap":191534850},{"date":"2022-07-01","current":7.434044,"twenty":10.10902,"median":14.974399,"eighty":22.680408,"marketCap":197009609},{"date":"2022-07-08","current":7.597464,"twenty":10.000386,"median":14.937984,"eighty":22.6132,"marketCap":201340388},{"date":"2022-07-15","current":7.477212,"twenty":9.779619,"median":14.913889,"eighty":22.515768,"marketCap":198153588},{"date":"2022-07-22","current":7.448557,"twenty":9.700564,"median":14.87699,"eighty":22.383723,"marketCap":205595061},{"date":"2022-07-29","current":7.651699,"twenty":9.678733,"median":14.855882,"eighty":22.336132,"marketCap":211202199},{"date":"2022-08-05","current":7.439724,"twenty":9.660289,"median":14.792864,"eighty":22.273699,"marketCap":205351272},{"date":"2022-08-12","current":7.359747,"twenty":9.647942,"median":14.764658,"eighty":22.135166,"marketCap":203143725},{"date":"2022-08-19","current":7.602618,"twenty":9.626163,"median":14.716305,"eighty":22.037371,"marketCap":209847467},{"date":"2022-08-26","current":7.621754,"twenty":9.620906,"median":14.684878,"eighty":21.944997,"marketCap":210375641},{"date":"2022-09-02","current":7.506941,"twenty":9.592369,"median":14.674477,"eighty":21.82261,"marketCap":207206599},{"date":"2022-09-09","current":7.733622,"twenty":9.582606,"median":14.662075,"eighty":21.663071,"marketCap":213463426},{"date":"2022-09-16","current":8.24586,"twenty":9.575096,"median":14.633732,"eighty":21.548459,"marketCap":227602229},{"date":"2022-09-23","current":7.836658,"twenty":9.549389,"median":14.603847,"eighty":21.411072,"marketCap":216307438},{"date":"2022-09-30","current":7.824883,"twenty":9.532869,"median":14.570865,"eighty":21.326262,"marketCap":215982408},{"date":"2022-10-07","current":7.889648,"twenty":9.508091,"median":14.554842,"eighty":21.225224,"marketCap":217770073},{"date":"2022-10-14","current":8.13988,"twenty":9.49474,"median":14.51446,"eighty":21.124613,"marketCap":224676959},{"date":"2022-10-21","current":8.110441,"twenty":9.46653,"median":14.459056,"eighty":20.989013,"marketCap":223864384},{"date":"2022-10-28","current":7.915595,"twenty":9.456517,"median":14.435078,"eighty":20.82355,"marketCap":227422947},{"date":"2022-11-04","current":8.328938,"twenty":9.433662,"median":14.415807,"eighty":20.69004,"marketCap":239298714},{"date":"2022-11-11","current":8.454795,"twenty":9.415458,"median":14.336283,"eighty":19.853077,"marketCap":242914710},{"date":"2022-11-18","current":8.612618,"twenty":9.403863,"median":14.312615,"eighty":19.514712,"marketCap":247449117},{"date":"2022-11-25","current":8.85217,"twenty":9.395962,"median":14.297234,"eighty":19.369919,"marketCap":254331701},{"date":"2022-12-02","current":9.088904,"twenty":9.381353,"median":14.260373,"eighty":19.210778,"marketCap":261133313},{"date":"2022-12-09","current":9.652557,"twenty":9.376455,"median":14.243598,"eighty":19.132434,"marketCap":277327627},{"date":"2022-12-16","current":9.263637,"twenty":9.371518,"median":14.215144,"eighty":19.092187,"marketCap":266153550},{"date":"2022-12-23","current":9.331275,"twenty":9.342578,"median":14.193344,"eighty":18.978114,"marketCap":268096868},{"date":"2022-12-30","current":9.424278,"twenty":9.341214,"median":14.180118,"eighty":18.875869,"marketCap":270768930},{"date":"2023-01-06","current":9.624375,"twenty":9.341214,"median":14.142145,"eighty":18.673559,"marketCap":276517911},{"date":"2023-01-13","current":9.723014,"twenty":9.341214,"median":14.125871,"eighty":18.453584,"marketCap":279351916},{"date":"2023-01-20","current":9.748378,"twenty":9.341214,"median":14.083115,"eighty":18.309609,"marketCap":280080660},{"date":"2023-01-27","current":9.505134,"twenty":9.341214,"median":14.047097,"eighty":18.059981,"marketCap":277863575},{"date":"2023-02-03","current":9.527361,"twenty":9.341214,"median":14.037373,"eighty":17.946329,"marketCap":278513358},{"date":"2023-02-10","current":9.502355,"twenty":9.341214,"median":13.995679,"eighty":17.854344,"marketCap":277782352},{"date":"2023-02-17","current":9.460678,"twenty":9.341214,"median":13.968562,"eighty":17.669672,"marketCap":276564008},{"date":"2023-02-24","current":9.510691,"twenty":9.341214,"median":13.900468,"eighty":17.608469,"marketCap":278026020},{"date":"2023-03-03","current":9.485684,"twenty":9.341214,"median":13.859424,"eighty":17.561547,"marketCap":277295014},{"date":"2023-03-10","current":9.030016,"twenty":9.33893,"median":13.818776,"eighty":17.511147,"marketCap":263974457},{"date":"2023-03-17","current":8.074472,"twenty":9.330148,"median":13.724011,"eighty":17.47029,"marketCap":236041054},{"date":"2023-03-24","current":8.068906,"twenty":9.308993,"median":13.691426,"eighty":17.385431,"marketCap":235878323},{"date":"2023-03-31","current":8.188589,"twenty":9.283353,"median":13.64281,"eighty":17.309557,"marketCap":239377036},{"date":"2023-04-06","current":7.890772,"twenty":9.271941,"median":13.574744,"eighty":17.25199,"marketCap":230670937},{"date":"2023-04-14","current":7.629138,"twenty":9.264322,"median":13.532761,"eighty":17.110754,"marketCap":223022588},{"date":"2023-04-21","current":7.651405,"twenty":9.238025,"median":13.450189,"eighty":17.038547,"marketCap":223673512},{"date":"2023-04-28","current":7.469267,"twenty":9.184482,"median":13.426087,"eighty":16.984897,"marketCap":208295449},{"date":"2023-05-05","current":7.696846,"twenty":9.162903,"median":13.371581,"eighty":16.91362,"marketCap":214641951},{"date":"2023-05-12","current":7.513032,"twenty":9.121614,"median":13.278574,"eighty":16.839024,"marketCap":209515930},{"date":"2023-05-19","current":7.580139,"twenty":9.086256,"median":13.189946,"eighty":16.80193,"marketCap":211387335},{"date":"2023-05-26","current":7.190884,"twenty":9.038267,"median":13.066953,"eighty":16.747944,"marketCap":200532169},{"date":"2023-06-02","current":7.16484,"twenty":9.016411,"median":12.981945,"eighty":16.711967,"marketCap":199805895},{"date":"2023-06-09","current":8.507524,"twenty":8.979532,"median":12.895791,"eighty":16.627053,"marketCap":237249327},{"date":"2023-06-16","current":8.4728,"twenty":8.958388,"median":12.840392,"eighty":16.535865,"marketCap":236280962},{"date":"2023-06-23","current":9.08048,"twenty":8.956334,"median":12.509531,"eighty":16.454584,"marketCap":253227342},{"date":"2023-06-30","current":8.524886,"twenty":8.92995,"median":12.269918,"eighty":16.361082,"marketCap":237733509},{"date":"2023-07-07","current":8.440969,"twenty":8.908185,"median":12.081565,"eighty":16.313625,"marketCap":235393294},{"date":"2023-07-14","current":8.519099,"twenty":8.894736,"median":12.00693,"eighty":16.243025,"marketCap":237572115},{"date":"2023-07-21","current":9.13546,"twenty":8.887208,"median":11.974277,"eighty":16.197903,"marketCap":254760586},{"date":"2023-07-28","current":9.14918,"twenty":8.880194,"median":11.950954,"eighty":15.972576,"marketCap":251922671},{"date":"2023-08-04","current":8.921907,"twenty":8.880194,"median":11.917283,"eighty":15.919019,"marketCap":245664719},{"date":"2023-08-11","current":8.904425,"twenty":8.880194,"median":11.876319,"eighty":15.876682,"marketCap":245183338},{"date":"2023-08-18","current":8.154715,"twenty":8.866278,"median":11.839001,"eighty":15.850909,"marketCap":224540083},{"date":"2023-08-25","current":7.950629,"twenty":8.853368,"median":11.806348,"eighty":15.83795,"marketCap":218920560},{"date":"2023-09-01","current":7.909811,"twenty":8.83709,"median":11.782072,"eighty":15.784153,"marketCap":217796655},{"date":"2023-09-08","current":7.696978,"twenty":8.809869,"median":11.769031,"eighty":15.77075,"marketCap":211936296},{"date":"2023-09-15","current":7.950629,"twenty":8.781991,"median":11.755036,"eighty":15.747981,"marketCap":218920560},{"date":"2023-09-22","current":7.816515,"twenty":8.692718,"median":11.717719,"eighty":15.707459,"marketCap":215227730},{"date":"2023-09-29","current":7.554118,"twenty":8.646364,"median":11.675737,"eighty":15.688908,"marketCap":208002629},{"date":"2023-10-06","current":7.842754,"twenty":8.593397,"median":11.600076,"eighty":15.663059,"marketCap":215950241},{"date":"2023-10-13","current":7.551202,"twenty":8.540512,"median":11.475152,"eighty":15.63638,"marketCap":207922351},{"date":"2023-10-20","current":7.729049,"twenty":8.479745,"median":11.296689,"eighty":15.565507,"marketCap":212819363},{"date":"2023-10-27","current":8.472842,"twenty":8.471234,"median":11.125211,"eighty":15.527198,"marketCap":199493066},{"date":"2023-11-03","current":9.390023,"twenty":8.471234,"median":10.982149,"eighty":15.458761,"marketCap":221088090},{"date":"2023-11-10","current":8.769477,"twenty":8.471234,"median":10.866148,"eighty":15.396129,"marketCap":206477330},{"date":"2023-11-17","current":9.362746,"twenty":8.471234,"median":10.814129,"eighty":15.317124,"marketCap":220445859},{"date":"2023-11-24","current":9.512768,"twenty":8.471234,"median":10.759867,"eighty":15.242824,"marketCap":223978131},{"date":"2023-12-01","current":9.447986,"twenty":8.471234,"median":10.651992,"eighty":15.168781,"marketCap":222452831},{"date":"2023-12-08","current":10.228783,"twenty":8.472017,"median":10.596223,"eighty":15.120785,"marketCap":240836700},{"date":"2023-12-15","current":10.748746,"twenty":8.472017,"median":10.5293,"eighty":15.088908,"marketCap":253079232},{"date":"2023-12-22","current":11.439189,"twenty":8.472017,"median":10.5293,"eighty":15.047046,"marketCap":269335709},{"date":"2023-12-29","current":11.507381,"twenty":8.471234,"median":10.52287,"eighty":15.003329,"marketCap":270941287},{"date":"2024-01-05","current":10.569743,"twenty":8.470452,"median":10.51644,"eighty":14.964773,"marketCap":248864590},{"date":"2024-01-12","current":10.00716,"twenty":8.470452,"median":10.431145,"eighty":14.927595,"marketCap":235618571},{"date":"2024-01-19","current":9.536636,"twenty":8.469669,"median":10.253719,"eighty":14.902413,"marketCap":224540083},{"date":"2024-01-26","current":10.024208,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":236019966},{"date":"2024-02-02","current":13.827375,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":231732977},{"date":"2024-02-09","current":12.902982,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":216241079},{"date":"2024-02-16","current":13.336291,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":223502906},{"date":"2024-02-23","current":12.325237,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":206558643},{"date":"2024-03-01","current":13.29296,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":222776724},{"date":"2024-03-08","current":12.960757,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":217209323},{"date":"2024-03-15","current":12.214502,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":204702842},{"date":"2024-03-22","current":13.410644,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":224748975},{"date":"2024-03-28","current":12.93427,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":216765427},{"date":"2024-04-05","current":11.914156,"twenty":8.470452,"median":10.228783,"eighty":14.876243,"marketCap":199669344},{"date":"2024-04-12","current":11.774612,"twenty":8.470452,"median":10.228783,"eighty":14.8729,"marketCap":197330729},{"date":"2024-04-19","current":11.331922,"twenty":8.470452,"median":10.228783,"eighty":14.8729,"marketCap":189911674},{"date":"2024-04-26","current":12.58558,"twenty":8.471234,"median":10.231019,"eighty":14.871788,"marketCap":193943793},{"date":"2024-05-03","current":13.22925,"twenty":8.471234,"median":10.231019,"eighty":14.869566,"marketCap":203862748},{"date":"2024-05-10","current":13.058532,"twenty":8.471234,"median":10.231019,"eighty":14.794353,"marketCap":201231975},{"date":"2024-05-17","current":12.896541,"twenty":8.471234,"median":10.231019,"eighty":14.754638,"marketCap":198735700},{"date":"2024-05-24","current":12.7241,"twenty":8.471234,"median":10.231019,"eighty":14.693189,"marketCap":196078375},{"date":"2024-05-31","current":13.267552,"twenty":8.471234,"median":10.231019,"eighty":14.676652,"marketCap":204452975},{"date":"2024-06-07","current":13.183944,"twenty":8.471234,"median":10.231019,"eighty":14.665723,"marketCap":203164575},{"date":"2024-06-14","current":13.058532,"twenty":8.470452,"median":10.228783,"eighty":14.658427,"marketCap":201231975},{"date":"2024-06-21","current":13.110787,"twenty":8.469669,"median":10.228702,"eighty":14.648356,"marketCap":202037225},{"date":"2024-06-28","current":13.053306,"twenty":8.464664,"median":10.225913,"eighty":14.58181,"marketCap":201151450},{"date":"2024-07-05","current":12.802482,"twenty":8.464664,"median":10.225913,"eighty":14.499639,"marketCap":197286250},{"date":"2024-07-12","current":13.957318,"twenty":8.464664,"median":10.225913,"eighty":14.426818,"marketCap":215082275},{"date":"2024-07-15","current":13.784877,"twenty":8.464664,"median":10.225913,"eighty":14.420541,"marketCap":212424950},{"date":"2024-08-02","current":17.094233,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":224276338},{"date":"2024-08-09","current":16.238535,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":213049585},{"date":"2024-08-16","current":15.92602,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":208949385},{"date":"2024-08-23","current":15.484822,"twenty":8.449158,"median":10.147058,"eighty":14.301794,"marketCap":203160868},{"date":"2024-08-30","current":16.422368,"twenty":8.449158,"median":10.147058,"eighty":14.389032,"marketCap":215461467},{"date":"2024-09-06","current":15.527717,"twenty":8.449158,"median":10.147058,"eighty":14.435078,"marketCap":203723641},{"date":"2024-09-13","current":16.826799,"twenty":8.449158,"median":10.147058,"eighty":14.44591,"marketCap":220767608},{"date":"2024-09-20","current":18.003327,"twenty":8.449158,"median":10.147058,"eighty":14.44591,"marketCap":236203653},{"date":"2024-09-27","current":16.826799,"twenty":8.449158,"median":10.147058,"eighty":14.569438,"marketCap":220767608},{"date":"2024-10-04","current":16.189513,"twenty":8.449158,"median":10.147058,"eighty":14.755908,"marketCap":212406416},{"date":"2024-10-11","current":16.881949,"twenty":8.449158,"median":10.147058,"eighty":14.956837,"marketCap":221491172},{"date":"2024-10-18","current":17.917539,"twenty":8.449158,"median":10.147058,"eighty":15.054097,"marketCap":235078108},{"date":"2024-10-25","current":17.139315,"twenty":8.449158,"median":10.147058,"eighty":15.115506,"marketCap":224867807},{"date":"2024-10-31","current":18.03144,"twenty":8.449158,"median":10.147058,"eighty":15.203835,"marketCap":231613851},{"date":"2024-11-08","current":19.654224,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":252458505},{"date":"2024-11-15","current":19.510076,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":250606928},{"date":"2024-11-22","current":18.695328,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":240141493},{"date":"2024-11-29","current":19.365928,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":248755351},{"date":"2024-12-06","current":18.996158,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":244005653},{"date":"2024-12-13","current":18.927218,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":243120117},{"date":"2024-12-20","current":15.781038,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":202707435},{"date":"2024-12-27","current":16.777537,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":215507467},{"date":"2025-01-03","current":16.639657,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":213736394},{"date":"2025-01-10","current":16.508044,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":212045823},{"date":"2025-01-17","current":16.269887,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":208986696},{"date":"2025-01-24","current":18.8161,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":241692800},{"date":"2025-01-31","current":-1503.578281,"twenty":8.390618,"median":10.068331,"eighty":15.159155,"marketCap":240572525},{"date":"2025-02-07","current":-1530.695769,"twenty":8.325723,"median":9.988407,"eighty":15.092259,"marketCap":244911323},{"date":"2025-02-14","current":-1501.270406,"twenty":8.275835,"median":9.882709,"eighty":14.938152,"marketCap":240203265},{"date":"2025-02-21","current":-1469.537175,"twenty":8.245506,"median":9.807312,"eighty":14.830399,"marketCap":235125948},{"date":"2025-02-28","current":-1468.960206,"twenty":8.21687,"median":9.75129,"eighty":14.754638,"marketCap":235033633},{"date":"2025-03-07","current":-1454.536012,"twenty":8.200234,"median":9.723014,"eighty":14.755062,"marketCap":232725762},{"date":"2025-03-14","current":-1432.034263,"twenty":8.164138,"median":9.697265,"eighty":14.755062,"marketCap":229125482},{"date":"2025-03-21","current":-1425.530219,"twenty":8.150596,"median":9.680235,"eighty":14.755062,"marketCap":228084835},{"date":"2025-03-28","current":-1420.926162,"twenty":8.12987,"median":9.665215,"eighty":14.755062,"marketCap":227348186},{"date":"2025-04-04","current":-1309.853363,"twenty":8.110441,"median":9.657705,"eighty":14.755062,"marketCap":209576538},{"date":"2025-04-11","current":-1247.123125,"twenty":8.072246,"median":9.647379,"eighty":14.754638,"marketCap":199539700},{"date":"2025-04-17","current":-1292.01265,"twenty":8.063338,"median":9.63893,"eighty":14.754638,"marketCap":206722024},{"date":"2025-04-24","current":192.36754,"twenty":8.063338,"median":9.63893,"eighty":15.034624,"marketCap":226993697}],"updateTime":1745645631567}}}