US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVR Inc

7,116.53

-77.9400-1.08%

Volume:14.83K

Turnover:105.59M

Market Cap:21.13B

PE:14.63

High:7,204.92

Open:7,194.00

Low:7,081.02

Close:7,194.47

Loading ...

Overview Company News Filings

NVR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Lennar Stock Declines 26% in Three Months: Should You Buy the Dip?

BUZZ-UBS lifts homebuilder PulteGroup's rating, cuts PT for peers

NVR Inc Is Maintained at Neutral by UBS

UBS Adjusts Price Target on NVR to $8,750 From $9,450, Maintains Neutral Rating

MT Newswires Live

NVR Inc. Stock Underperforms Monday When Compared To Competitors

3 Homebuilding Stocks for Higher Return Defying Industry Challenges

NVR Inc. Stock Underperforms Thursday When Compared To Competitors

Spotting Winners: KB Home (NYSE:KBH) And Home Builders Stocks In Q3

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

Is NVR, Inc. (NVR) Among Warren Buffett’s New Stock Picks?

Here's a List of the Market's Most Speculative Stocks

NVR Inc. Stock Underperforms Thursday When Compared To Competitors

NVR Inc. Stock Underperforms Monday When Compared To Competitors

3 No-Brainer Warren Buffett Stocks to Buy for the New Year

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

Is It Time To Consider Buying NVR, Inc. (NYSE:NVR)?

Simply Wall St.

NVR Inc. Stock Underperforms Friday When Compared To Competitors

NVR Inc Is Maintained at Neutral by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","market":"US","secType":"STK","nameCN":"NVR Inc","latestPrice":7116.53,"timestamp":1749240000000,"preClose":7194.47,"halted":0,"volume":14826,"delay":0,"floatShares":2924232,"shares":2969005,"eps":486.5112,"marketStatus":"Pre-Mkt","change":-77.94,"latestTime":"06-09 05:04:49 EDT","open":7194,"high":7204.92,"low":7081.02,"amount":105593704.5828,"amplitude":0.017222,"askPrice":7851.68,"askSize":10,"bidPrice":6466.56,"bidSize":10,"shortable":3,"etf":0,"ttmEps":486.5112,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7102,"postHourTrading":{"tag":"盘后","latestPrice":7116.53,"preClose":7116.53,"latestTime":"16:56 EDT","volume":471,"amount":3351754.61,"timestamp":1749243392520},"volumeRatio":0.7466587421634647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","floatShares":2924232,"roa":"20.36%","roe":"38.25%","lyrEps":540.87721,"volumeRatio":0.7466587421634647,"shares":2969005,"dividePrice":0,"high":7204.92,"amplitude":0.017222,"preClose":7194.47,"low":7081.02,"week52Low":6562.853,"pbRate":"5.34","psRate":"1.97","week52High":9964.77,"institutionHeld":0.5877,"latestPrice":7116.53,"eps":486.5112,"divideRate":0,"volume":14826,"delay":0,"ttmEps":486.5112,"open":7194,"prevYearClose":8178.9,"prevWeekClose":7116.53,"prevMonthClose":7115.93,"prevQuarterClose":7244.39,"fiveDayClose":7115.93,"twentyDayClose":7227.75,"sixtyDayClose":7350.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502908968","title":"NVR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502908968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502908968?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:09","pubTimestamp":1736374140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  advanced 1.38% to $8,005.95 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.The stock's rise snapped a two-day losing streak.NVR Inc. closed $1,958.82 short of its 52-week high , which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as D.R. Horton Inc.  rose 1.49% to $139.90, Lennar Corp. Cl A  rose 0.30% to $133.54, and Lennar Corp. Cl B  fell 0.77% to $128.52.Trading volume  eclipsed its 50-day average volume of 22,279.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2502082511","title":"Lennar Stock Declines 26% in Three Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082511?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:00","pubTimestamp":1736366400,"startTime":"0","endTime":"0","summary":"Lennar Corporation LEN has seen its stock drop 26.2% over the past three months, significantly underperforming its industry and the broader market. While the Zacks Building Products - Home Builders industry fell 21.8% during the same period, Lennar also lagged the Construction sector’s 7.8% decline and the S&P 500’s 4.2% rise. This slump has brought the stock near its 52-week low of $132.83, raising the question: Is this dip a buying opportunity or a warning to investors?LEN stock also lagged its competitors, such as NVR, inc. NVR, D.R. Horton, Inc. DHI and PulteGroup, Inc. PHM, which fell 18%, 25.6% and 22.6%, respectively, in the past three months.Despite headwinds, Lennar has shown resilience through several initiatives, such as incentives to drive sales, operational efficiency, an asset-light model and strategic acquisitions.By offering targeted incentives such as mortgage rate buy-downs and closing cost assistance, the company has managed to sustain sales even in a high-interest-r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-stock-declines-26-three-200000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM","NVR","LU0208291251.USD","LU0950375773.USD","LU1699723380.USD","LU2506951875.HKD","BK4533","BK4561","LU0823417653.USD","LU2506952170.USD","LU0320765489.SGD","LEN","LU2506951958.HKD","BK4585","LU0211331839.USD","LU0868494708.USD","BK4588","LU2506952097.USD","LU0070302665.USD","BK4088","BK4596","LU0823417737.USD","LU1496350502.SGD","DHI","LU0868494617.USD","LU0314104364.USD","BK4504","LU0942090050.USD"],"gpt_icon":0},{"id":"2501522771","title":"BUZZ-UBS lifts homebuilder PulteGroup's rating, cuts PT for peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501522771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501522771?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:44","pubTimestamp":1736351075,"startTime":"0","endTime":"0","summary":"BUZZ-UBS lifts homebuilder PulteGroup's rating, cuts PT for peers** UBS Research upgrades rating for U.S. homebuilder PulteGroup PHM.N to \"buy\" from \"neutral\" ** Expects PHM's margins and return on equity to continue leading peers and its diversified customer mix supporting profitability in the changing homebuying market** Sees public homebuilders benefiting from resilient demand, lack of existing home inventory and procurement and financing advantages relative to smaller, private competitors** However, UBS cuts PT to $148 from $154, still representing a 37% upside to the stock's last close** Also cuts PT for peers on mortgage rate volatility and negative market sentiment for sectorCompanyNew PTOld PTDR Horton DHI.N $203$214KB Home KBH.N $100$105Lennar LEN.N $192$205Meritage Homes MTH.N $118$126NVR Inc NVR.N $8750$9450Toll Brothers TOL.N $185$192** Four brokerages rate PHM \"strong buy\", seven \"buy\" and seven \"hold\"; their median PT is $140 - data compiled by LSEG ** PHM rose 5.5% in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O410V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR","PHM","MTH","DHI","TOL","LEN","KBH"],"gpt_icon":0},{"id":"2501775844","title":"NVR Inc Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775844?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:51","pubTimestamp":1736347860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 09:51 ET (14:51 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2501206337","title":"UBS Adjusts Price Target on NVR to $8,750 From $9,450, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206337?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:02","pubTimestamp":1736344924,"startTime":"0","endTime":"0","summary":"NVR (NVR) has an average rating of hold and mean price target of $9,531.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVR"],"gpt_icon":0},{"id":"2501185293","title":"NVR Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501185293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501185293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:09","pubTimestamp":1736201340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 1.02% to $7,988.67 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.NVR Inc. closed $1,976.10 short of its 52-week high , which the company reached on October 18th.The stock underperformed when compared to some of its competitors Monday, as D.R. Horton Inc.  fell 0.38% to $139.36, Lennar Corp. Cl A  fell 0.60% to $135.06, and Lennar Corp. Cl B  fell 0.74% to $130.91.Trading volume  eclipsed its 50-day average volume of 22,062.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2501748263","title":"3 Homebuilding Stocks for Higher Return Defying Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748263?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:04","pubTimestamp":1736179440,"startTime":"0","endTime":"0","summary":"The U.S. homebuilding industry is navigating a complex set of challenges due to elevated mortgage rates. Also, high construction costs and a persistent shortage of buildable lots are marring the prospects of the Zacks Building Products - Home Builders industry. Builders face mounting financial pressures due to rising material and labor expenses, which constrain their ability to price homes competitively. Additionally, the Federal Reserve’s cautious stance on rate cuts reflects ongoing economic uncertainty, prompting consumers to prioritize essential spending and adopt a more frugal approach to their disposable income.Despite these hurdles, the industry remains poised for growth. Factors such as the Fed's eventual rate cuts, a limited supply of homes for sale, and strong demand for homeownership are expected to bolster the sector. Industry players are employing strategies like mortgage buydown programs and a mix of speculative building with build-to-order projects to cater to diverse bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-homebuilding-stocks-higher-return-160400151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","US5Y.BOND","SPY","BK4559","BK4088","LU2506952170.USD","LU2506952097.USD","SDS","US6M.BOND","OEF","LU0823417653.USD","US12M.BOND","OEX","LU0868494617.USD","BK4585","US7Y.BOND","BK4533",".SPX","UPRO","NVR","SH","TMHC","BK4588","VOO","BK4550","SSO","SPXU","US3Y.BOND","BK4504","ESmain","LU0942090050.USD","LU2506951958.HKD","PHM","US2Y.BOND","LU1699723380.USD","BK4581","US30Y.BOND","BK4534","LU2506951875.HKD","LU0823417737.USD","BK4596","US10Y.BOND","IVV","LU0950375773.USD"],"gpt_icon":0},{"id":"2500900255","title":"NVR Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900255?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:08","pubTimestamp":1735855680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slid 2.31% to $7,989.89 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.NVR Inc. closed $1,974.88 short of its 52-week high , which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Thursday, as D.R. Horton Inc.  fell 1.56% to $137.64, Lennar Corp. Cl A  fell 1.47% to $134.37, and Lennar Corp. Cl B  fell 1.26% to $130.48.Trading volume  eclipsed its 50-day average volume of 21,285.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2495669494","title":"Spotting Winners: KB Home (NYSE:KBH) And Home Builders Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669494","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669494?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:01","pubTimestamp":1735635689,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at home builders stocks, starting with KB Home .Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.9% since the latest earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-kb-home-nyse-090129956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B19Z6F94.USD","SKY","IE0031619046.USD","IE00B19Z4B17.USD","LU0208291251.USD","LU0320765489.SGD","BK4504","BK4596","LU1878469433.USD","LU2506951875.HKD","DHI","LU0211331839.USD","LU2506951958.HKD","BK4588","LU1496350502.SGD","LU0823417653.USD","LU0823417737.USD","LU0950375773.USD","LU0070302665.USD","BK4585","LU2506952170.USD","BK4207","BK4088","IE00B66KJ199.SGD","NYSE","LU2506952097.USD","TMHC","KBH","NVR","KB","BK4561"],"gpt_icon":0},{"id":"2495350962","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495350962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495350962?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:08","pubTimestamp":1735596480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slumped 0.39% to $8,176.46 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.NVR Inc. closed $1,788.31 below its 52-week high , which the company achieved on October 18th.Despite its losses, the stock outperformed some of its competitors Monday, as D.R. Horton Inc.  fell 0.51% to $139.56, Lennar Corp. Cl A  fell 0.72% to $136.20, and Lennar Corp. Cl B  fell 0.92% to $132.04.Trading volume  eclipsed its 50-day average volume of 21,155.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2495332850","title":"Is NVR, Inc. (NVR) Among Warren Buffett’s New Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495332850","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495332850?lang=en_us&edition=fundamental","pubTime":"2024-12-29 04:03","pubTimestamp":1735416186,"startTime":"0","endTime":"0","summary":"We recently published a list of Warren Buffett’s 10 New Stock Picks. In this article, we are going to take a look at where NVR, Inc.  stands against other Warren Buffett’s new stock picks.Nevertheless, Berkshire still maintains a portfolio of 40 stocks. Many of the companies that the fund owns are long-term holdings and you can take a look at some of them in our analysis ofWarren Buffett’s 10 longest-held stocks.In-line with Buffett’s legacy, Berkshire holds a diversified portfolio and does not make a lot of changes during a quarter. Nevertheless, every quarterly 13F filing reveals two or three new positions acquired during the reporting period. To compile the list of Warren Buffett’s new stock picks, we have scanned through Berkshire’s filings for the last couple of years and have identified 10 stocks that Berkshire has acquired and still holds according to the latest filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-inc-nvr-among-warren-200306415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU1363072403.SGD","BK4588","LU1074936037.SGD","LU0154236417.USD","BRK.B","LU1366333091.USD","BK4533","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","IE00B3S45H60.SGD","LU0648001328.SGD","LU0787776722.HKD","LU0640476718.USD","LU1571399168.USD","LU2506952170.USD","LU0980610538.SGD","LU2506951958.HKD","LU2506951875.HKD","LU0823417737.USD","LU0971096721.USD","IE00B775SV38.USD","LU0256863811.USD","LU0234570918.USD","BRK.A","LU0157215616.USD","LU1201861249.SGD","LU0053666078.USD","LU2506952097.USD","LU0742534661.SGD","LU0251142724.SGD","BK4088","IE0034235303.USD","BK4176","LU0823417653.USD","BK4585","LU0417517546.SGD","IE00BWXC8680.SGD","LU0234572021.USD","IE00B1BXHZ80.USD","LU0149725797.USD","LU0048573561.USD","LU1280957306.USD","LU1914381329.SGD","BK4581","NVR","IE00B1XK9C88.USD","LU0130102774.USD","BK4550","LU0683600562.USD"],"gpt_icon":1},{"id":"2494806757","title":"Here's a List of the Market's Most Speculative Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806757?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:33","pubTimestamp":1735306402,"startTime":"0","endTime":"0","summary":"Quantum computing, AI and bitcoin plays screen as some of the most speculative companiesHope you got all the presents you wanted during the festive season.If not, there are always lottery stocks. That is, highly speculative stocks that can go either boom or bust.But how do you find these companies?","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","NVR","BKNG","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU2506951875.HKD","NVTS","BK4552","BK4187","QBTS","BK4096","LU1496350171.SGD","MARA","BK4600","BTBT","LU0029864427.USD","LU0310800379.SGD","BK4088","BK4595","BBAI","LU0719512351.SGD","BK4141","LU0823411888.USD","IQ","PACB","WOLF","LU0950375773.USD","BK4526","QUBT","BK4108","CHPT","LU2249611893.SGD","LU0203345920.USD","OPEN","BK4134","LU0426412945.USD","NQmain","BK4602","BK4561","RGTI","LU0708994859.HKD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2494581395","title":"NVR Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494581395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494581395?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:09","pubTimestamp":1735250940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 0.19% to $8,243.99 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.NVR Inc. closed $1,720.78 below its 52-week high , which the company reached on October 18th.The stock underperformed when compared to some of its competitors Thursday, as D.R. Horton Inc.  rose 0.30% to $141.47, Lennar Corp. Cl A  rose 0.46% to $138.64, and Lennar Corp. Cl B  rose 0.27% to $134.53.Trading volume  remained 6,224 below its 50-day average volume of 21,167.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2493719496","title":"NVR Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719496?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:08","pubTimestamp":1734991680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slumped 0.66% to $8,222.52 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.NVR Inc. closed $1,742.25 below its 52-week high , which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Monday, as D.R. Horton Inc.  rose 0.34% to $140.09, Lennar Corp. Cl A  fell 0.06% to $138.00, and Lennar Corp. Cl B  rose 0.19% to $133.81.Trading volume  remained 2,368 below its 50-day average volume of 21,181.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2493237188","title":"3 No-Brainer Warren Buffett Stocks to Buy for the New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493237188","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493237188?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:00","pubTimestamp":1734782400,"startTime":"0","endTime":"0","summary":"Coca-Cola benefits from an incredibly strong brand that should continue to reward investors.With interest rates falling, homebuilder NVR could be primed for a rebound in 2025.Amazon doesn't fit the classic Buffett mold but has incredible growth drivers heading into 2025.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801409%2Fbuffett.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801409%2Fbuffett.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/21/3-no-brainer-warren-buffett-stocks-buy-new-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1839511570.USD","LU1059921491.USD","LU1074936037.SGD","KO","BRK.B","BK4535","LU1244550577.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","LU1674673428.USD","LU2271345857.HKD","IE00BN29S564.USD","BK4527","LU1429558221.USD","LU0215105999.USD","SG9999002232.USD","LU0072462426.USD","LU2602419157.SGD","BRK.A","LU2360106780.USD","SG9999011175.SGD","IE00BLSP4452.SGD","LU2275660780.HKD","LU0823434740.USD","IE0009G5SDU7.USD","LU0302445910.USD","IE00BBT3K403.USD","LU1066051225.USD","AMZN","LU2125154935.USD","LU2023250330.USD","SG9999015952.SGD","LU0203202063.USD","LU1548497426.USD","LU2108987350.USD","USAW.SI","LU0868494617.USD","LU0096362180.USD","LU1935042488.USD","LU1989764748.USD","BK4532","BK4581","LU0320765059.SGD","NVR","LU0672654240.SGD","LU2420271590.USD","LU0985320562.USD","LU2362540622.SGD","SGXZ51526630.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2492480844","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480844?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:08","pubTimestamp":1734646080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 1.41% to $8,101.21 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's eighth consecutive day of losses.NVR Inc. closed $1,863.56 below its 52-week high , which the company achieved on October 18th.Despite its losses, the stock outperformed some of its competitors Thursday, as D.R. Horton Inc.  fell 3.20% to $137.24, Lennar Corp. Cl A  fell 5.16% to $138.40, and Lennar Corp. Cl B  fell 3.97% to $133.82.Trading volume  eclipsed its 50-day average volume of 20,020.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2492626644","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626644?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:04","pubTimestamp":1734386640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slumped 0.88% to $8,512.39 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's fifth consecutive day of losses.NVR Inc. closed $1,452.38 below its 52-week high , which the company reached on October 18th.Despite its losses, the stock outperformed some of its competitors Monday, as D.R. Horton Inc.  fell 1.51% to $147.61, Lennar Corp. Cl A  fell 1.60% to $151.92, and Lennar Corp. Cl B  fell 1.54% to $145.37.Trading volume  eclipsed its 50-day average volume of 18,952.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2491525675","title":"Is It Time To Consider Buying NVR, Inc. (NYSE:NVR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491525675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491525675?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:17","pubTimestamp":1734182274,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established NVR, Inc. ( NYSE:NVR ). The company's stock saw significant...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-nvr/nvr/news/is-it-time-to-consider-buying-nvr-inc-nysenvr-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2506951875.HKD","LU2506951958.HKD","LU2506952097.USD","LU0823417737.USD","LU0823417653.USD","LU0950375773.USD","LU2506952170.USD","BK4588","NVR","BK4088","BK4585","NYSE"],"gpt_icon":0},{"id":"2491589802","title":"NVR Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589802?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:04","pubTimestamp":1734127440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 2.38% to $8,587.63 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's fourth consecutive day of losses.NVR Inc. closed $1,377.14 short of its 52-week high , which the company reached on October 18th.The stock underperformed when compared to some of its competitors Friday, as D.R. Horton Inc.  fell 0.89% to $149.87, Lennar Corp. Cl A  fell 0.69% to $154.39, and Lennar Corp. Cl B  fell 1.11% to $147.64.Trading volume  eclipsed its 50-day average volume of 18,975.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2491721320","title":"NVR Inc Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491721320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491721320?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:44","pubTimestamp":1734097440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 08:44 ET (13:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NVR","fiscalQuarterEnding":"2025/03","expectedEps":107.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":94.83},{"market":"US","date":"2025-01-28","symbol":"NVR","fiscalQuarterEnding":"2024/12","expectedEps":126.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":139.93},{"market":"US","date":"2024-10-22","symbol":"NVR","fiscalQuarterEnding":"2024/09","expectedEps":132.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":130.5},{"market":"US","date":"2024-07-23","symbol":"NVR","fiscalQuarterEnding":"2024/06","expectedEps":121.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":120.69},{"market":"US","date":"2024-04-23","symbol":"NVR","fiscalQuarterEnding":"2024/03","expectedEps":106.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":116.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVR","date":"2025-06-06","current":13.457628,"percent":0.419872,"low":8.106115,"twenty":10.902586,"median":14.386277,"eighty":17.45986,"high":20.360805,"avg":14.20185,"sd":3.186609,"marketCap":21360417402},"quantilePoints":[{"date":"2020-06-12","current":13.499063,"twenty":14.584938,"median":19.708385,"eighty":23.059574,"marketCap":11687974929},{"date":"2020-06-19","current":14.021576,"twenty":14.542964,"median":19.629502,"eighty":23.059574,"marketCap":12140384884},{"date":"2020-06-26","current":13.466202,"twenty":14.511662,"median":19.566477,"eighty":23.059574,"marketCap":11659522167},{"date":"2020-07-02","current":13.476234,"twenty":14.486035,"median":19.452385,"eighty":23.059574,"marketCap":11668208910},{"date":"2020-07-10","current":13.904371,"twenty":14.416357,"median":19.308081,"eighty":23.059574,"marketCap":12038904594},{"date":"2020-07-17","current":14.210838,"twenty":14.338338,"median":19.156481,"eighty":23.059574,"marketCap":12304255124},{"date":"2020-07-24","current":17.148749,"twenty":14.338338,"median":19.078322,"eighty":23.054207,"marketCap":14056864024},{"date":"2020-07-31","current":17.687732,"twenty":14.338338,"median":18.917248,"eighty":23.036933,"marketCap":14498669203},{"date":"2020-08-07","current":17.502432,"twenty":14.338338,"median":18.755797,"eighty":23.036933,"marketCap":14346778898},{"date":"2020-08-14","current":18.269376,"twenty":14.338338,"median":18.704592,"eighty":23.036933,"marketCap":14975443871},{"date":"2020-08-21","current":19.077647,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15637985667},{"date":"2020-08-28","current":19.00276,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15576600124},{"date":"2020-09-04","current":17.759526,"twenty":14.338338,"median":18.687267,"eighty":23.006944,"marketCap":14557518653},{"date":"2020-09-11","current":18.280487,"twenty":14.338338,"median":18.62934,"eighty":22.961328,"marketCap":14984551738},{"date":"2020-09-18","current":18.217388,"twenty":14.338338,"median":18.602224,"eighty":22.942324,"marketCap":14932829420},{"date":"2020-09-25","current":17.753112,"twenty":14.338338,"median":18.509695,"eighty":22.88214,"marketCap":14552261266},{"date":"2020-10-02","current":18.947655,"twenty":14.338338,"median":18.496419,"eighty":22.840025,"marketCap":15531431027},{"date":"2020-10-09","current":19.869207,"twenty":14.338338,"median":18.496419,"eighty":22.813904,"marketCap":16286828638},{"date":"2020-10-16","current":19.748068,"twenty":14.338338,"median":18.496419,"eighty":22.767112,"marketCap":16187530673},{"date":"2020-10-23","current":18.348014,"twenty":14.338338,"median":18.489548,"eighty":22.738168,"marketCap":15639498538},{"date":"2020-10-30","current":17.244775,"twenty":14.338338,"median":18.434123,"eighty":22.691342,"marketCap":14699118465},{"date":"2020-11-06","current":18.097704,"twenty":14.338338,"median":18.408961,"eighty":22.659615,"marketCap":15426138814},{"date":"2020-11-13","current":18.541206,"twenty":14.338338,"median":18.388487,"eighty":22.633926,"marketCap":15804171910},{"date":"2020-11-20","current":18.157806,"twenty":14.338338,"median":18.376982,"eighty":22.603879,"marketCap":15477369163},{"date":"2020-11-27","current":17.98374,"twenty":14.338338,"median":18.32096,"eighty":22.590873,"marketCap":15328998335},{"date":"2020-12-04","current":17.458966,"twenty":14.338338,"median":18.295347,"eighty":22.546275,"marketCap":14881690795},{"date":"2020-12-11","current":17.474985,"twenty":14.338338,"median":18.269254,"eighty":22.515195,"marketCap":14895344781},{"date":"2020-12-18","current":18.336882,"twenty":14.338338,"median":18.266683,"eighty":22.431666,"marketCap":15630009987},{"date":"2020-12-24","current":18.291418,"twenty":14.338338,"median":18.251308,"eighty":22.400287,"marketCap":15591257315},{"date":"2020-12-31","current":17.699128,"twenty":14.338338,"median":18.228741,"eighty":22.387689,"marketCap":15086400231},{"date":"2021-01-08","current":17.04901,"twenty":14.338338,"median":18.207603,"eighty":22.383874,"marketCap":14532251820},{"date":"2021-01-15","current":17.395846,"twenty":14.338338,"median":18.16832,"eighty":22.383874,"marketCap":14827888851},{"date":"2021-01-22","current":19.460642,"twenty":14.338338,"median":18.166429,"eighty":22.383874,"marketCap":16587881364},{"date":"2021-01-29","current":18.232838,"twenty":14.338338,"median":18.166429,"eighty":22.359953,"marketCap":16432309218},{"date":"2021-02-05","current":19.142865,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17252468622},{"date":"2021-02-12","current":19.197407,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17301624323},{"date":"2021-02-19","current":19.219586,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17321613136},{"date":"2021-02-26","current":18.383848,"twenty":14.338338,"median":18.166429,"eighty":22.31094,"marketCap":16568406692},{"date":"2021-03-05","current":18.889433,"twenty":14.337872,"median":18.161787,"eighty":22.254903,"marketCap":17024063276},{"date":"2021-03-12","current":18.53902,"twenty":14.337872,"median":18.161787,"eighty":22.107476,"marketCap":16708254758},{"date":"2021-03-19","current":18.114882,"twenty":14.337872,"median":18.157806,"eighty":22.064894,"marketCap":16326000923},{"date":"2021-03-26","current":19.290207,"twenty":14.338338,"median":18.158468,"eighty":21.996192,"marketCap":17385260755},{"date":"2021-04-01","current":19.545246,"twenty":14.338338,"median":18.158468,"eighty":21.951098,"marketCap":17615113697},{"date":"2021-04-09","current":20.022932,"twenty":14.337872,"median":18.157806,"eighty":21.887443,"marketCap":18045627815},{"date":"2021-04-16","current":20.360805,"twenty":14.337872,"median":18.157806,"eighty":21.822958,"marketCap":18350135107},{"date":"2021-04-23","current":18.16463,"twenty":14.337872,"median":18.122265,"eighty":21.750402,"marketCap":17697926327},{"date":"2021-04-30","current":18.745551,"twenty":14.337872,"median":18.122265,"eighty":21.676275,"marketCap":18263921922},{"date":"2021-05-07","current":19.454178,"twenty":14.337872,"median":18.122265,"eighty":21.650386,"marketCap":18954341466},{"date":"2021-05-14","current":18.477359,"twenty":14.337872,"median":18.121051,"eighty":21.590859,"marketCap":18002619939},{"date":"2021-05-21","current":17.378022,"twenty":14.337872,"median":18.112457,"eighty":21.434819,"marketCap":16931528593},{"date":"2021-05-28","current":18.24412,"twenty":14.337872,"median":18.094911,"eighty":21.32742,"marketCap":17775373556},{"date":"2021-06-04","current":17.955819,"twenty":14.337872,"median":18.061211,"eighty":21.286791,"marketCap":17494479860},{"date":"2021-06-11","current":17.432412,"twenty":14.337872,"median":18.038461,"eighty":21.169693,"marketCap":16984521227},{"date":"2021-06-18","current":17.863016,"twenty":14.337872,"median":18.014207,"eighty":21.084088,"marketCap":17404061404},{"date":"2021-06-25","current":18.084608,"twenty":14.337872,"median":17.98374,"eighty":21.024202,"marketCap":17619960017},{"date":"2021-07-02","current":19.092075,"twenty":14.337872,"median":17.98374,"eighty":20.932661,"marketCap":18601542184},{"date":"2021-07-09","current":18.892209,"twenty":14.337872,"median":17.98374,"eighty":20.902188,"marketCap":18406811529},{"date":"2021-07-16","current":17.918489,"twenty":14.337872,"median":17.982763,"eighty":20.795668,"marketCap":17458108800},{"date":"2021-07-23","current":16.227056,"twenty":14.337872,"median":17.962199,"eighty":20.699156,"marketCap":18361352075},{"date":"2021-07-30","current":16.519869,"twenty":14.337872,"median":17.943036,"eighty":20.625642,"marketCap":18692677694},{"date":"2021-08-06","current":16.426528,"twenty":14.337872,"median":17.91469,"eighty":20.624771,"marketCap":18587059937},{"date":"2021-08-13","current":16.551122,"twenty":14.337872,"median":17.883268,"eighty":20.587572,"marketCap":18728041981},{"date":"2021-08-20","current":16.261978,"twenty":14.337872,"median":17.863016,"eighty":20.570402,"marketCap":18400866655},{"date":"2021-08-27","current":16.194355,"twenty":14.337872,"median":17.798451,"eighty":20.570402,"marketCap":18324349844},{"date":"2021-09-03","current":16.072628,"twenty":14.337872,"median":17.748039,"eighty":20.570402,"marketCap":18186612455},{"date":"2021-09-10","current":16.171856,"twenty":14.337872,"median":17.705059,"eighty":20.555803,"marketCap":18298891782},{"date":"2021-09-17","current":15.97841,"twenty":14.337872,"median":17.660519,"eighty":20.555803,"marketCap":18080002360},{"date":"2021-09-24","current":15.607273,"twenty":14.337872,"median":17.613088,"eighty":20.555803,"marketCap":17660051292},{"date":"2021-10-01","current":15.079055,"twenty":14.337872,"median":17.577099,"eighty":20.555803,"marketCap":17062357308},{"date":"2021-10-08","current":15.245779,"twenty":14.337872,"median":17.536041,"eighty":20.555803,"marketCap":17251010823},{"date":"2021-10-15","current":15.650034,"twenty":14.337872,"median":17.49778,"eighty":20.555803,"marketCap":17708435874},{"date":"2021-10-22","current":14.187312,"twenty":14.334022,"median":17.45901,"eighty":20.555803,"marketCap":17126100593},{"date":"2021-10-29","current":14.243474,"twenty":14.287974,"median":17.448121,"eighty":20.555803,"marketCap":17193895432},{"date":"2021-11-05","current":14.683057,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":17724535342},{"date":"2021-11-12","current":15.140531,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18276770344},{"date":"2021-11-19","current":15.031598,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18145273027},{"date":"2021-11-26","current":15.247994,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18406493491},{"date":"2021-12-03","current":15.794848,"twenty":14.287055,"median":17.446701,"eighty":20.555803,"marketCap":19066623937},{"date":"2021-12-10","current":17.105672,"twenty":14.287055,"median":17.432412,"eighty":20.555803,"marketCap":20648974985},{"date":"2021-12-17","current":16.244181,"twenty":14.287055,"median":17.391335,"eighty":20.555803,"marketCap":19609032976},{"date":"2021-12-23","current":16.670258,"twenty":14.287055,"median":17.36869,"eighty":20.555803,"marketCap":20123368381},{"date":"2021-12-31","current":17.028295,"twenty":14.287055,"median":17.244444,"eighty":20.555803,"marketCap":20555570145},{"date":"2022-01-07","current":15.673869,"twenty":14.287434,"median":17.187927,"eighty":20.551788,"marketCap":18920585383},{"date":"2022-01-14","current":16.478242,"twenty":14.287434,"median":17.084073,"eighty":20.551788,"marketCap":19891578270},{"date":"2022-01-21","current":14.85572,"twenty":14.287434,"median":17.026134,"eighty":20.551788,"marketCap":17932963999},{"date":"2022-01-28","current":15.005546,"twenty":14.287434,"median":16.965238,"eighty":20.551788,"marketCap":18113824992},{"date":"2022-02-04","current":14.704516,"twenty":14.287434,"median":16.882368,"eighty":20.551788,"marketCap":18185354698},{"date":"2022-02-11","current":14.042385,"twenty":14.285265,"median":16.805484,"eighty":20.551788,"marketCap":17366484037},{"date":"2022-02-18","current":13.64922,"twenty":14.243723,"median":16.748351,"eighty":20.551788,"marketCap":16880250245},{"date":"2022-02-25","current":13.434621,"twenty":14.226659,"median":16.704481,"eighty":20.551788,"marketCap":16614851317},{"date":"2022-03-04","current":13.440959,"twenty":14.194156,"median":16.668036,"eighty":20.458546,"marketCap":16622689962},{"date":"2022-03-11","current":12.983977,"twenty":14.162179,"median":16.603346,"eighty":20.374997,"marketCap":16057530464},{"date":"2022-03-18","current":13.629249,"twenty":14.109841,"median":16.576168,"eighty":20.14336,"marketCap":16855551757},{"date":"2022-03-25","current":12.753122,"twenty":14.077101,"median":16.530547,"eighty":20.044517,"marketCap":15772028117},{"date":"2022-04-01","current":12.379848,"twenty":14.031071,"median":16.51315,"eighty":19.942862,"marketCap":15310392783},{"date":"2022-04-08","current":11.730941,"twenty":13.945681,"median":16.489639,"eighty":19.869552,"marketCap":14507877784},{"date":"2022-04-14","current":11.844483,"twenty":13.898768,"median":16.465834,"eighty":19.790218,"marketCap":14648297636},{"date":"2022-04-22","current":11.700862,"twenty":13.808255,"median":16.444296,"eighty":19.718308,"marketCap":14470678010},{"date":"2022-04-29","current":10.258719,"twenty":13.74558,"median":16.423926,"eighty":19.695532,"marketCap":14506414075},{"date":"2022-05-06","current":10.26748,"twenty":13.693284,"median":16.397227,"eighty":19.691979,"marketCap":14518801419},{"date":"2022-05-13","current":9.983681,"twenty":13.660428,"median":16.371395,"eighty":19.509424,"marketCap":14117494306},{"date":"2022-05-20","current":9.911226,"twenty":13.612068,"median":16.354989,"eighty":19.455471,"marketCap":14015038512},{"date":"2022-05-27","current":10.388719,"twenty":13.547559,"median":16.341459,"eighty":19.359424,"marketCap":14690240606},{"date":"2022-06-03","current":10.296266,"twenty":13.510895,"median":16.318477,"eighty":19.281965,"marketCap":14559507540},{"date":"2022-06-10","current":9.704696,"twenty":13.452149,"median":16.260982,"eighty":19.223188,"marketCap":13722993467},{"date":"2022-06-17","current":8.603289,"twenty":13.426076,"median":16.24642,"eighty":19.202369,"marketCap":12165540455},{"date":"2022-06-24","current":9.416666,"twenty":13.39498,"median":16.226823,"eighty":19.195903,"marketCap":13315702094},{"date":"2022-07-01","current":9.693814,"twenty":13.30593,"median":16.194355,"eighty":19.146149,"marketCap":13707605370},{"date":"2022-07-08","current":10.163261,"twenty":13.267218,"median":16.165995,"eighty":19.102102,"marketCap":14371430794},{"date":"2022-07-15","current":10.146124,"twenty":13.231697,"median":16.151373,"eighty":19.078587,"marketCap":14347197828},{"date":"2022-07-22","current":10.586017,"twenty":13.161198,"median":16.132172,"eighty":19.062766,"marketCap":14969232073},{"date":"2022-07-29","current":9.454059,"twenty":13.115353,"median":16.090803,"eighty":19.051157,"marketCap":14427612544},{"date":"2022-08-05","current":9.377995,"twenty":13.087448,"median":16.077607,"eighty":19.020881,"marketCap":14311533080},{"date":"2022-08-12","current":9.582323,"twenty":13.052282,"median":16.072628,"eighty":18.951395,"marketCap":14623353428},{"date":"2022-08-19","current":9.192058,"twenty":13.01344,"median":16.043059,"eighty":18.892072,"marketCap":14027779517},{"date":"2022-08-26","current":9.088163,"twenty":12.990695,"median":16.016089,"eighty":18.847943,"marketCap":13869226798},{"date":"2022-09-02","current":8.804525,"twenty":12.950809,"median":15.97231,"eighty":18.764686,"marketCap":13436374591},{"date":"2022-09-09","current":9.171688,"twenty":12.891603,"median":15.943487,"eighty":18.739171,"marketCap":13996692680},{"date":"2022-09-16","current":8.788586,"twenty":12.858436,"median":15.919155,"eighty":18.723318,"marketCap":13412050043},{"date":"2022-09-23","current":8.728249,"twenty":12.805533,"median":15.89427,"eighty":18.703122,"marketCap":13319971290},{"date":"2022-09-30","current":8.576406,"twenty":12.773596,"median":15.860685,"eighty":18.677392,"marketCap":13088247968},{"date":"2022-10-07","current":9.152888,"twenty":12.750197,"median":15.831128,"eighty":18.643219,"marketCap":13968002188},{"date":"2022-10-14","current":8.487654,"twenty":12.686516,"median":15.809045,"eighty":18.600123,"marketCap":12952805210},{"date":"2022-10-21","current":8.704544,"twenty":12.643943,"median":15.783228,"eighty":18.550321,"marketCap":13283796322},{"date":"2022-10-28","current":8.553918,"twenty":12.588495,"median":15.73953,"eighty":18.523991,"marketCap":13732357986},{"date":"2022-11-04","current":8.285201,"twenty":12.549406,"median":15.704595,"eighty":18.497917,"marketCap":13300962105},{"date":"2022-11-11","current":8.941225,"twenty":12.462271,"median":15.679026,"eighty":18.47731,"marketCap":14354134707},{"date":"2022-11-18","current":8.744441,"twenty":12.424963,"median":15.650633,"eighty":18.432465,"marketCap":14038221277},{"date":"2022-11-25","current":8.955797,"twenty":12.374623,"median":15.585994,"eighty":18.412348,"marketCap":14377528600},{"date":"2022-12-02","current":9.331725,"twenty":12.330383,"median":15.551877,"eighty":18.385445,"marketCap":14981039901},{"date":"2022-12-09","current":9.253948,"twenty":12.29385,"median":15.513879,"eighty":18.331078,"marketCap":14856176596},{"date":"2022-12-16","current":9.587096,"twenty":12.235374,"median":15.436003,"eighty":18.301412,"marketCap":15391008285},{"date":"2022-12-23","current":9.24692,"twenty":12.204618,"median":15.405263,"eighty":18.284859,"marketCap":14844895115},{"date":"2022-12-30","current":9.182381,"twenty":12.157973,"median":15.352085,"eighty":18.244365,"marketCap":14741284458},{"date":"2023-01-06","current":9.549152,"twenty":12.081372,"median":15.331278,"eighty":18.232438,"marketCap":15330094679},{"date":"2023-01-13","current":9.93818,"twenty":12.059107,"median":15.286668,"eighty":18.220913,"marketCap":15954634916},{"date":"2023-01-20","current":10.001545,"twenty":12.014507,"median":15.245779,"eighty":18.173883,"marketCap":16056360000},{"date":"2023-01-27","current":10.196516,"twenty":11.984871,"median":15.211406,"eighty":18.148868,"marketCap":16369365172},{"date":"2023-02-03","current":9.851951,"twenty":11.935097,"median":15.194221,"eighty":18.103605,"marketCap":17000279610},{"date":"2023-02-10","current":9.473101,"twenty":11.896859,"median":15.140353,"eighty":18.072581,"marketCap":16346546507},{"date":"2023-02-17","current":9.600055,"twenty":11.857515,"median":15.079055,"eighty":18.049762,"marketCap":16565615718},{"date":"2023-02-24","current":9.664701,"twenty":11.814644,"median":15.067915,"eighty":18.0367,"marketCap":16677165732},{"date":"2023-03-03","current":9.880555,"twenty":11.790177,"median":15.025453,"eighty":17.995695,"marketCap":17049638149},{"date":"2023-03-10","current":9.858655,"twenty":11.728395,"median":14.986238,"eighty":17.970996,"marketCap":17011848267},{"date":"2023-03-17","current":10.35661,"twenty":11.635697,"median":14.950071,"eighty":17.942684,"marketCap":17871108063},{"date":"2023-03-24","current":10.187231,"twenty":11.463171,"median":14.902362,"eighty":17.909771,"marketCap":17578831173},{"date":"2023-03-31","current":10.486826,"twenty":11.333982,"median":14.877966,"eighty":17.885049,"marketCap":18095804040},{"date":"2023-04-06","current":10.431589,"twenty":11.286796,"median":14.862953,"eighty":17.863544,"marketCap":18000489299},{"date":"2023-04-14","current":10.500526,"twenty":10.850406,"median":14.840014,"eighty":17.757791,"marketCap":18119445993},{"date":"2023-04-21","current":11.090042,"twenty":10.668728,"median":14.797953,"eighty":17.724334,"marketCap":19136699471},{"date":"2023-04-28","current":11.437088,"twenty":10.668728,"median":14.770469,"eighty":17.670636,"marketCap":18800593960},{"date":"2023-05-05","current":11.461064,"twenty":10.645959,"median":14.76389,"eighty":17.617026,"marketCap":18840005953},{"date":"2023-05-12","current":11.531091,"twenty":10.645959,"median":14.73876,"eighty":17.583665,"marketCap":18955118767},{"date":"2023-05-19","current":11.620648,"twenty":10.645959,"median":14.7024,"eighty":17.51839,"marketCap":19102335298},{"date":"2023-05-26","current":11.130888,"twenty":10.645959,"median":14.686356,"eighty":17.467094,"marketCap":18297255038},{"date":"2023-06-02","current":11.003269,"twenty":10.645959,"median":14.670738,"eighty":17.458992,"marketCap":18087469857},{"date":"2023-06-09","current":11.468535,"twenty":10.645959,"median":14.652386,"eighty":17.437328,"marketCap":18852287987},{"date":"2023-06-16","current":11.742698,"twenty":10.623191,"median":14.603251,"eighty":17.414426,"marketCap":19302964092},{"date":"2023-06-23","current":11.975006,"twenty":10.600423,"median":14.573571,"eighty":17.378022,"marketCap":19684837411},{"date":"2023-06-30","current":12.435314,"twenty":10.597574,"median":14.540474,"eighty":17.29793,"marketCap":20441505707},{"date":"2023-07-07","current":12.011804,"twenty":10.597574,"median":14.513974,"eighty":17.224999,"marketCap":19745328015},{"date":"2023-07-14","current":12.494907,"twenty":10.597574,"median":14.48335,"eighty":17.156756,"marketCap":20539466067},{"date":"2023-07-21","current":12.297976,"twenty":10.597574,"median":14.422551,"eighty":17.051703,"marketCap":20215745551},{"date":"2023-07-28","current":12.726204,"twenty":10.597574,"median":14.393315,"eighty":17.051703,"marketCap":20546964919},{"date":"2023-08-04","current":12.632456,"twenty":10.597574,"median":14.336472,"eighty":17.051703,"marketCap":20395605374},{"date":"2023-08-11","current":12.372266,"twenty":10.597574,"median":14.310101,"eighty":17.051703,"marketCap":19975518618},{"date":"2023-08-18","current":12.175481,"twenty":10.597574,"median":14.281213,"eighty":17.051703,"marketCap":19657801282},{"date":"2023-08-25","current":12.272549,"twenty":10.597574,"median":14.243122,"eighty":17.051703,"marketCap":19814521813},{"date":"2023-09-01","current":12.893899,"twenty":10.597574,"median":14.220403,"eighty":17.051703,"marketCap":20817716016},{"date":"2023-09-08","current":12.951481,"twenty":10.597574,"median":14.187312,"eighty":17.051703,"marketCap":20910684163},{"date":"2023-09-15","current":12.537895,"twenty":10.597574,"median":14.141114,"eighty":17.051703,"marketCap":20242932613},{"date":"2023-09-22","current":11.905506,"twenty":10.597574,"median":14.089399,"eighty":17.051703,"marketCap":19221915163},{"date":"2023-09-29","current":12.256193,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19788113375},{"date":"2023-10-06","current":12.033306,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19428253526},{"date":"2023-10-13","current":11.921175,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19247213728},{"date":"2023-10-20","current":11.248572,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":18161268735},{"date":"2023-10-27","current":10.645924,"twenty":10.589029,"median":14.087712,"eighty":17.059781,"marketCap":17419967383},{"date":"2023-11-03","current":11.179689,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18293370025},{"date":"2023-11-10","current":11.339257,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18554472175},{"date":"2023-11-17","current":12.244215,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":20035258654},{"date":"2023-11-24","current":12.058273,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19730999712},{"date":"2023-12-01","current":11.981058,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19604652468},{"date":"2023-12-08","current":12.544375,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":20526410873},{"date":"2023-12-15","current":13.497349,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22085765820},{"date":"2023-12-22","current":13.50821,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22103537880},{"date":"2023-12-29","current":13.589435,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":22236446136},{"date":"2024-01-05","current":13.455131,"twenty":10.586017,"median":14.089399,"eighty":17.062474,"marketCap":22016684103},{"date":"2024-01-12","current":14.096539,"twenty":10.586017,"median":14.096539,"eighty":17.062474,"marketCap":23066222983},{"date":"2024-01-19","current":13.985047,"twenty":10.5805,"median":14.100507,"eighty":17.071114,"marketCap":22883788646},{"date":"2024-01-26","current":13.662231,"twenty":10.586017,"median":14.104476,"eighty":17.062474,"marketCap":22355563528},{"date":"2024-02-02","current":14.475422,"twenty":10.586017,"median":14.161053,"eighty":17.062474,"marketCap":23039241247},{"date":"2024-02-09","current":15.028199,"twenty":10.586017,"median":14.187542,"eighty":17.062474,"marketCap":23919046200},{"date":"2024-02-16","current":15.083287,"twenty":10.586017,"median":14.220407,"eighty":17.062474,"marketCap":24006725523},{"date":"2024-02-23","current":15.080424,"twenty":10.586017,"median":14.243122,"eighty":17.062474,"marketCap":24002169333},{"date":"2024-03-01","current":15.265154,"twenty":10.58605,"median":14.269909,"eighty":17.059781,"marketCap":24296186978},{"date":"2024-03-08","current":15.378718,"twenty":10.58605,"median":14.30179,"eighty":17.059781,"marketCap":24476937098},{"date":"2024-03-15","current":15.132953,"twenty":10.58605,"median":14.337639,"eighty":17.059781,"marketCap":24085773830},{"date":"2024-03-22","current":16.018626,"twenty":10.58605,"median":14.390549,"eighty":17.059781,"marketCap":25495420848},{"date":"2024-03-28","current":15.976147,"twenty":10.58605,"median":14.428661,"eighty":17.059781,"marketCap":25427810808},{"date":"2024-04-05","current":15.594316,"twenty":10.586017,"median":14.488742,"eighty":17.062474,"marketCap":24820085130},{"date":"2024-04-12","current":15.528616,"twenty":10.586017,"median":14.540474,"eighty":17.062474,"marketCap":24715515785},{"date":"2024-04-19","current":15.418675,"twenty":10.586017,"median":14.575972,"eighty":17.062474,"marketCap":24540532592},{"date":"2024-04-26","current":14.906784,"twenty":10.58605,"median":14.648634,"eighty":17.059781,"marketCap":24469903125},{"date":"2024-05-03","current":14.432102,"twenty":10.58605,"median":14.655494,"eighty":17.059781,"marketCap":23690699051},{"date":"2024-05-10","current":14.641015,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":24033635422},{"date":"2024-05-17","current":14.702206,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24134082352},{"date":"2024-05-24","current":14.108961,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23160254696},{"date":"2024-05-31","current":14.659777,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24064433717},{"date":"2024-06-07","current":14.31038,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":23490889895},{"date":"2024-06-14","current":14.510139,"twenty":10.58605,"median":14.643357,"eighty":17.059781,"marketCap":23818799304},{"date":"2024-06-21","current":14.556118,"twenty":10.586017,"median":14.616107,"eighty":17.062474,"marketCap":23894275490},{"date":"2024-06-28","current":14.483857,"twenty":10.586017,"median":14.637388,"eighty":17.062474,"marketCap":23775656627},{"date":"2024-07-05","current":14.165018,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":23252273608},{"date":"2024-07-12","current":15.388,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":25259833638},{"date":"2024-07-19","current":16.087156,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":26407516569},{"date":"2024-07-26","current":16.221961,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":26578141759},{"date":"2024-08-02","current":16.119468,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26410216705},{"date":"2024-08-09","current":15.978189,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26178744680},{"date":"2024-08-16","current":16.283787,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26679438285},{"date":"2024-08-23","current":17.509148,"twenty":10.586017,"median":14.611412,"eighty":17.105672,"marketCap":28687075303},{"date":"2024-08-30","current":17.229622,"twenty":10.586017,"median":14.611412,"eighty":17.152517,"marketCap":28229098688},{"date":"2024-09-06","current":17.034418,"twenty":10.586017,"median":14.611412,"eighty":17.173712,"marketCap":27909275224},{"date":"2024-09-13","current":17.599894,"twenty":10.586017,"median":14.611412,"eighty":17.188184,"marketCap":28835753820},{"date":"2024-09-20","current":17.794177,"twenty":10.586017,"median":14.611412,"eighty":17.22861,"marketCap":29154069264},{"date":"2024-09-27","current":18.285456,"twenty":10.586017,"median":14.611412,"eighty":17.295721,"marketCap":29958982938},{"date":"2024-10-04","current":17.873052,"twenty":10.586017,"median":14.611412,"eighty":17.378022,"marketCap":29283297395},{"date":"2024-10-11","current":17.909098,"twenty":10.586017,"median":14.611412,"eighty":17.417108,"marketCap":29342356404},{"date":"2024-10-18","current":18.642072,"twenty":10.586017,"median":14.611412,"eighty":17.439692,"marketCap":30543263969},{"date":"2024-10-25","current":17.493088,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28593693854},{"date":"2024-11-01","current":17.136185,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28010311078},{"date":"2024-11-08","current":17.445134,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28515310099},{"date":"2024-11-15","current":16.918534,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27654544776},{"date":"2024-11-22","current":16.88337,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27597066462},{"date":"2024-11-29","current":17.311375,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28296671908},{"date":"2024-12-06","current":16.769199,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27410445775},{"date":"2024-12-13","current":15.971111,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":26105914292},{"date":"2024-12-20","current":15.392998,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":25160947700},{"date":"2024-12-27","current":15.265807,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":24953045930},{"date":"2025-01-03","current":15.009548,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":24534172046},{"date":"2025-01-10","current":14.590391,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":23849029467},{"date":"2025-01-17","current":15.553088,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":25422626079},{"date":"2025-01-24","current":15.251245,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":24929243168},{"date":"2025-01-31","current":14.353694,"twenty":10.5805,"median":14.576199,"eighty":17.459435,"marketCap":24141880399},{"date":"2025-02-07","current":13.533371,"twenty":10.5805,"median":14.555672,"eighty":17.459435,"marketCap":22762155934},{"date":"2025-02-14","current":13.096176,"twenty":10.5805,"median":14.525306,"eighty":17.459435,"marketCap":22026824739},{"date":"2025-02-21","current":12.614483,"twenty":10.5805,"median":14.479386,"eighty":17.459435,"marketCap":21216651754},{"date":"2025-02-28","current":12.882568,"twenty":10.5805,"median":14.439049,"eighty":17.459435,"marketCap":21667551956},{"date":"2025-03-07","current":13.145053,"twenty":10.574983,"median":14.401898,"eighty":17.45986,"marketCap":22109032237},{"date":"2025-03-14","current":12.866477,"twenty":10.574983,"median":14.397243,"eighty":17.45986,"marketCap":21640488375},{"date":"2025-03-21","current":12.682872,"twenty":10.611009,"median":14.397243,"eighty":17.45986,"marketCap":21331677433},{"date":"2025-03-28","current":12.677382,"twenty":10.634781,"median":14.397243,"eighty":17.45986,"marketCap":21322443828},{"date":"2025-04-04","current":13.082063,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":22003088224},{"date":"2025-04-11","current":12.715547,"twenty":10.905426,"median":14.393979,"eighty":17.459435,"marketCap":21386633716},{"date":"2025-04-17","current":12.692192,"twenty":10.905426,"median":14.393979,"eighty":17.459435,"marketCap":21347353780},{"date":"2025-04-25","current":13.118794,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20822609403},{"date":"2025-05-02","current":13.21634,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20977437260},{"date":"2025-05-09","current":13.374799,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21228949860},{"date":"2025-05-16","current":13.786732,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21882784142},{"date":"2025-05-23","current":13.227045,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20994428156},{"date":"2025-05-30","current":13.276502,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21072928648},{"date":"2025-06-06","current":13.457628,"twenty":10.902586,"median":14.386277,"eighty":17.45986,"marketCap":21360417402}],"updateTime":1749431065961}}}