US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novo-Nordisk A/S

74.63

+1.982.73%

Post-market: 74.800.1700+0.23%19:59 EDT

Volume:9.55M

Turnover:713.22M

Market Cap:331.29B

PE:21.94

High:75.16

Open:74.15

Low:73.97

Close:72.65

Loading ...

Overview Company News Filings

Eli Lilly stock sell-off was 'overrreaction': Analysts

Pharma Stocks Rallied. Novo-Nordisk up 6%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.

Tiger Newspress

Is Most-Watched Stock Novo Nordisk A/S (NVO) Worth Betting on Now?

Is Novo Nordisk Stock a Buy?

Q1 2025 CVS Health Corp Earnings Call

Thomson Reuters StreetEvents

Hims & Hers Health (NYSE:HIMS) Surges 24% In One Week After Novo Nordisk Partnership

Simply Wall St.

LLY's Q1 Earnings Miss, Mounjaro & Zepbound Drive Sales, Stock Down

Why Novo Nordisk Stock Popped Today

Pharma Stocks Sank. Eli Lilly Fell 7%; Moderna Fell 5%; Novavax And BioNTech Fell 4%; Viking Fell 2%

Tiger Newspress

Novo Nordisk Shares Jump After Wegovy Deal With CVS

CVS posts Q1 earnings beat, raises full-year guidance

Buy Hims (HIMS) or Novo Nordisk (NVO) Stock After Partnership Announcement?

Humana reports strong first quarter earnings, Medicare Advantage

Why New Wegovy Deals Won't Restore Novo's Obesity Lead -- Heard on the Street -- WSJ

Weekly Picks: 💸 A Steady Compounder, German Horsepower, and a Pharma Giant’s Comeback

Simply Wall St.

Update: Novo Nordisk Partners With Hims to Sell Wegovy at Reduced Price; Shares Rise

MT Newswires Live

Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy

Hims & Hers Soars 40% as Novo Nordisk Expands Wegovy Access via Telehealth

Hims & Hers Skyrockets 33% After Tapping the $499 Weight-Loss Goldmine

Novo Nordisk Before Q1 Earnings: How Should Investors Play the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"Novo-Nordisk A/S","latestPrice":74.63,"timestamp":1749240000000,"preClose":72.65,"halted":0,"volume":9549878,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"19:59 EDT","volume":58027,"amount":4506810.6082,"timestamp":1749254368646},"delay":0,"floatShares":3183545765,"shares":4439052849,"eps":3.401716,"marketStatus":"Market Closed","change":1.98,"latestTime":"06-06 16:00:00 EDT","open":74.15,"high":75.16,"low":73.97,"amount":713215162.15326,"amplitude":0.01638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.401716,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":72.65,"dividendRate":0.021439,"preHourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":72.61,"latestTime":"09:29 EDT","volume":343110,"amount":25583780.9907,"timestamp":1749216599085},"postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"19:59 EDT","volume":58027,"amount":4506810.6082,"timestamp":1749254368646},"volumeRatio":0.9777332430779683,"optionData":{"bulkOrders":[{"symbol":"NVO","call":false,"expireDate":1750392000000,"strike":"120.0","timestamp":1749234774983,"price":45.4,"volume":1460,"amount":6628400,"type":"+"}]},"impliedVol":0.4728,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183545765,"roa":"23.29%","roe":"88.12%","lyrEps":3.147662,"volumeRatio":0.9777332430779683,"shares":4439052849,"dividePrice":1.6,"high":75.16,"amplitude":0.01638,"preClose":72.65,"low":73.97,"week52Low":57,"pbRate":"16.25","psRate":"7.43","week52High":148.15,"institutionHeld":0.1783,"latestPrice":74.63,"eps":3.401716,"divideRate":0.021439,"volume":9549878,"delay":0,"ttmEps":3.401716,"open":74.15,"prevYearClose":86.02,"prevWeekClose":71.5,"prevMonthClose":71.5,"prevQuarterClose":69.44,"fiveDayClose":71.5,"twentyDayClose":64.85,"sixtyDayClose":74.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532403348","title":"Eli Lilly stock sell-off was 'overrreaction': Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532403348","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532403348?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:13","pubTimestamp":1746195211,"startTime":"0","endTime":"0","summary":"Despite beating on its earnings Thursday, pharma giant Eli Lilly  suffered a nearly 12% loss in its stock, losing more than $90 billion in market cap in a single day.The move, some analysts say, was an overreaction to the news that GLP-1 competitor Novo Nordisk  locked up a preferred listing deal with CVS  on its formulary for obesity drug Wegovy to the exclusion of Eli Lilly's drug Zepbound.\"We think the market reaction was overdone and are thus reiterating our OP [Outperform] rating on LLY,\" Leerink Partners analyst David Risinger wrote in a note to clients Friday.Risinger also lowered Eli Lilly's price target from $989 to $944 on the formulary news, calling it a negative in a note Thursday.Read more about Eli LIlly's stock moves and today's market action.He expressed doubt that the impacted pool of patients would be significant and shrugged off the idea that this was the starting gun o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-stock-sell-off-was-overrreaction-analysts-141331952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1127390331.HKD","LU1623119135.USD","LU0198837287.USD","LU0385154629.USD","LU1712237335.SGD","NVO","LU0208291251.USD","LU0006306889.USD","LU2211815571.USD","LU2063271972.USD","IE0002141913.USD","SG9999013999.USD","LU0058720904.USD","IE00B2B36J28.USD","LU0672654240.SGD","IE0009355771.USD","LLY","LU1804176565.USD","LU2324357040.USD","LU1988902786.USD","LU0072461881.USD","LU0006061336.USD","LU1069344957.HKD","LU1059921491.USD","LU2471134879.HKD","CVS","IE00BK4W5M84.HKD","LU1814569148.SGD","SG9999001176.SGD","LU1983299246.USD","SG9999014906.USD","IE00BK4W5L77.USD","LU0070302665.USD","BK4504","IE00B19Z3B42.SGD","LU2360106947.USD","SG9999014898.SGD","SGXZ81514606.USD","LU2237443465.HKD","LU2361044949.HKD","IE00BJJMRZ35.SGD","LU0456855351.SGD","LU2471134952.CNY","LU2361044865.SGD","SG9999015945.SGD","LU1548497426.USD","LU0256863811.USD","IE00BJLML261.HKD","IE00B4R5TH58.HKD"],"gpt_icon":1},{"id":"1157435636","title":"Pharma Stocks Rallied. Novo-Nordisk up 6%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1157435636","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157435636?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193754,"startTime":"0","endTime":"0","summary":"Pharma Stocks Rallied. Novo-Nordisk up 5%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","MRK","PFE","NVAX","NVS","JNJ","NVO","LLY"],"gpt_icon":0},{"id":"2532263823","title":"Is Most-Watched Stock Novo Nordisk A/S (NVO) Worth Betting on Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532263823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532263823?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190813,"startTime":"0","endTime":"0","summary":"Novo Nordisk  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this drugmaker have returned -2.2% over the past month versus the Zacks S&P 500 composite's -0.5% change. The Zacks Large Cap Pharmaceuticals industry, to which Novo Nordisk belongs, has lost 2% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an exten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/most-watched-stock-novo-nordisk-130013532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4599","BK4007","LU1093756168.USD","LU1093756325.SGD","NVO","BK4532","IE00BZ1G4Q59.USD","BK4585","IE00BKVL7J92.USD","BK4588","LU0154236417.USD"],"gpt_icon":1},{"id":"2532814386","title":"Is Novo Nordisk Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814386","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814386?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:45","pubTimestamp":1746182700,"startTime":"0","endTime":"0","summary":"The market for weight loss drugs is white-hot, and competition is heating up fast.For years, Denmark-based Novo Nordisk  was a fairly traditional develop-and-market pharmaceutical company that escaped notice by many investors. Though listed on American stock exchanges, it didn't distinguish itself much in the vast sea that is the domestic biotech and pharmaceutical sectors.This changed dramatically in 2021 when the company's Wegovy won U.S. Food and Drug Administration  approval for weight loss. Obesity is a problem in the United States and elsewhere, and Wegovy offers a solution. But popularity breeds competition, and the drug isn't the only weight-loss player in the game now.So, should you still consider buying shares of this drugmaker?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/is-novo-nordisk-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4588","NVO","BK4532","LU0154236417.USD","BK4599","LU1093756168.USD","BK4585","BK4007","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2532865982","title":"Q1 2025 CVS Health Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865982","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865982?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:51","pubTimestamp":1746157878,"startTime":"0","endTime":"0","summary":"Larry Mcgrath; Executive Vice President, Chief Strategy Officer and Chief Strategic Advisor to the CEO; CVS Health Corp. J. David Joyner; President, Chief Executive Officer, Director; CVS Health Corp. Thomas Cowhey; Chief Financial Officer, Executive Vice President; CVS Health Corp. Good morning and thank you all for attending the CVS Health Q1 2025 earnings conference call. My name is Brika, and I will be your moderator for today.  I would now like to pass the conference over to your host, Larry McGrath, Chief Strategy Officer. Thank you. You may proceed, Larry.Thank you, Larry, and good morning, everyone. We continue to build momentum across CVS Health and are progressing on our aspiration to be America's most trusted healthcare company. This morning, we are pleased to report solid results and will continue to be a challenging","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-cvs-health-corp-035118240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","NVO"],"gpt_icon":0},{"id":"2532506881","title":"Hims & Hers Health (NYSE:HIMS) Surges 24% In One Week After Novo Nordisk Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506881","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506881?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:21","pubTimestamp":1746123687,"startTime":"0","endTime":"0","summary":"Hims & Hers Health recently announced a partnership with Novo Nordisk to enhance obesity care access in the U.S., coinciding with a notable 24% increase in its stock price over the last week. This announcement adds weight to broader market trends during a period where the Dow Jones and S&P 500 extended their upward trajectory due to robust earnings reports from major tech firms like Microsoft and Meta. Both the collaboration and company outlook aligned well with these positive market moves, reflecting Hims & Hers' commitment to expanding its health solutions portfolio while maintaining investor interest.You should learn about the 2 risks we've spotted with Hims & Hers Health.NYSE:HIMS Earnings Per Share Growth as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-health-nyse-hims-182127048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","BK4532","BK4588","BK4196","LU0154236417.USD","BK4007","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1093756168.USD","LU1093756325.SGD","NVO","BK4599","HIMS"],"gpt_icon":1},{"id":"2532883000","title":"LLY's Q1 Earnings Miss, Mounjaro & Zepbound Drive Sales, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:51","pubTimestamp":1746114660,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company LLY reported first-quarter 2025 adjusted earnings per share  of $3.34, which missed the Zacks Consensus Estimate of $3.52 per share. Earnings rose 29% year over year.Adjusted earnings included an acquired in-process research and development  charge of $1.72 per share compared with 10 cents in the year-ago quarter.Revenues of $12.73 billion rose 45% year over year driven by strong sales of Lilly’s popular tirzepatide medicines, diabetes drug Mounjaro and weight loss medicine, Zepbound. Total revenues beat the Zacks Consensus Estimate of $12.62 billion. . Revenues in the quarter also benefited from a one-time payment of $370 million from partner Boehringer Ingelheim due to an amendment in their collaboration for Jardiance.Verzenio generated sales of $1.16 billion in the reported quarter, up 10% year over year, as increased demand and higher realized prices were partially offset by unfavorable wholesaler buying patterns and competitive dynamics in the United States a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/llys-q1-earnings-miss-mounjaro-155100125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","PFE","NVO"],"gpt_icon":1},{"id":"2532100102","title":"Why Novo Nordisk Stock Popped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100102","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100102?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:11","pubTimestamp":1746112260,"startTime":"0","endTime":"0","summary":"Guess WHO thinks Novo Nordisk stock is a buy now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-novo-nordisk-stock-popped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1093756168.USD","NVO","BK4585","LU0154236417.USD","IE00BKVL7J92.USD","BK4588","IE00BZ1G4Q59.USD","BK4599","LU1093756325.SGD","BK4532","BK4007"],"gpt_icon":1},{"id":"1189231039","title":"Pharma Stocks Sank. Eli Lilly Fell 7%; Moderna Fell 5%; Novavax And BioNTech Fell 4%; Viking Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189231039","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189231039?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107360,"startTime":"0","endTime":"0","summary":"Pharma Stocks Sank. Eli Lilly fell 7%; Moderna fell 5%; Novavax and BioNTech fell 4%; Viking fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","JNJ","NVO","NVS","PFE","LLY","NVAX","MRNA"],"gpt_icon":1},{"id":"2532074193","title":"Novo Nordisk Shares Jump After Wegovy Deal With CVS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074193","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074193?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:28","pubTimestamp":1746102480,"startTime":"0","endTime":"0","summary":"Shares of Novo Nordisk surged after the Danish drugmaker struck an agreement with CVS Health that will let its pharmacy-benefit manager, CVS Caremark, favor the company's weight-loss medication Wegovy among the drugs it covers for clients.The healthcare giant said Thursday that the partnership would allow CVS Caremark clients to access Wegovy at more affordable prices as of July 1. CVS will also sell Wegovy at a discounted cash price through its network of pharmacies.Novo Nordisk shares in Copenhagen jumped nearly 5%. However, the stock is down more than 50% over the past 12 months as the company faced a number of setbacks with its developmental weight-loss drug, CagriSema.Novo Nordisk in March released trial results for CagriSema that disappointed investors. Weight-loss data from a CagriSema trial wiped nearly $100 billion off the company's market value in December.The company agreed to pay up to $2 billion for the rights to UBT251, a developmental weight-loss and obesity drug from Ch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4196","BK4588","LU0006061336.USD","LU1059921491.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0061475181.USD","CVS","BK4504","LU0208291251.USD","BK4585","LU0162691827.USD","LU0072461881.USD","LU1699723380.USD","NVO","BK4581","BK4550","IE00BKVL7J92.USD","IE0002270589.USD","LU1571399168.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2532020568","title":"CVS posts Q1 earnings beat, raises full-year guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020568","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020568?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095435,"startTime":"0","endTime":"0","summary":"CVS  reported first quarter earnings Thursday, beating Wall Street's expectations. The company also raised its full-year 2025 guidance, with adjusted earnings per share now expected in the range of $6.00 to $6.20, up from $5.75 to $6.00.CVS reported adjusted earnings per share of $2.25 compared to Wall Street's consensus of $1.69. Revenue came in at $94.6 billion, compared to estimates of $93.6 billion.The Street had been concerned about Medicare Advantage players, like CVS's Aetna, after UnitedHealth Group's  miss, in part related to higher-than-expected utilization of Medicare Advantage, which would have extended a concerning trend last year.But with the improvement in medical loss ratio  — the ratio of premiums received to claims paid out, mandated to be at 85% by the Affordable Care Act — CVS has helped show the hit to UnitedHealth was a one-off.The company attributed the improvement to the increased star ratings of its plans, awarded last year, which results in increased payments ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-posts-q1-earnings-beat-raises-full-year-guidance-103035785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUM","LLY","UNH","NVO","HIMS","CVS"],"gpt_icon":0},{"id":"2532984013","title":"Buy Hims (HIMS) or Novo Nordisk (NVO) Stock After Partnership Announcement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984013","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984013?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:48","pubTimestamp":1746046080,"startTime":"0","endTime":"0","summary":"Medical pioneers Hims & Hers Health HIMSand Novo Nordisk NVOare making headlines this week after announcing a partnership to expand obesity care in the telehealth space.The long-term collaboration will allow millions of Americans to access Novo Nordisk’s FDA-approved weight loss drug Wegovy on Hims & Hers' innovative subscription-based telehealth platform with 24/7 care, clinical support, and nutrition guidance.With the initial announcement of the Novo Nordisk partnership causing a surge in Hims & Hers stock, HIM shares have now soared over +30% in 2025. However, Novo Nordisk stock has fallen more than 20% year to date as the company hopes to regain control of the weight-loss drug market from competitors such as Eli Lilly LLY.At the moment, Hims & Hers stock sports a Zacks Rank #2  with Novo Nordisk landing a Zacks Rank #3 . The expansion of these medical sector stocks is very intriguing, with Hims & Hers having a clearer growth path, while Novo Nordisk could still face he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hims-hims-novo-nordisk-204800585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1720051017.SGD","SG9999015945.SGD","LU1868837300.USD","LU2361045086.USD","LU2237443549.SGD","LU0109391861.USD","LU2237443622.USD","IE00B1BXHZ80.USD","LU0689472784.USD","LU1061106388.HKD","LU1035775433.USD","LU2471134523.USD","BK4588","LU2491050154.USD","IE00BK4W5L77.USD","LU2237443382.USD","LU2468319806.SGD","LU2552382058.USD","SG9999018857.SGD","LU1623119135.USD","SG9999001176.SGD","LU2360106947.USD","LU1917777945.USD","LU2491050071.SGD","SG9999015978.USD","LU0471298694.HKD","SG9999014914.USD","LU0289739699.SGD","HIMS","SGXZ57979304.SGD","LU2750360997.AUD","LU0256863811.USD","LU0320765059.SGD","LU2471134952.CNY","NVO","LU1291159041.SGD","BK4516","LU0079474960.USD","LU0256863902.USD","LLY","LU2357305700.SGD","SG9999015952.SGD","IE00B4R5TH58.HKD","LU2552382132.HKD","SGXZ81514606.USD","LU1023059063.AUD","SG9999017495.SGD","SG9999015986.USD","LU0203201768.USD"],"gpt_icon":1},{"id":"2531103362","title":"Humana reports strong first quarter earnings, Medicare Advantage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103362","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103362?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:20","pubTimestamp":1746012011,"startTime":"0","endTime":"0","summary":"Humana  reported first quarter earnings that met Wall Street expectations Wednesday.Humana contributed its results to staying in line with its own expectations, and has reaffirmed its full year guidance. The company expects its medical loss ratio  — the ratio of premiums taken in versus paid out — to be between 90.1% to 90.5% for the year. While on the higher side of the Affordable Care Act required threshold of 85%, Humana said in a statement that its confident in its pricing strategies and that the Medicare Advantage spend is in line with expectations.\"Medicare Advantage is performing as expected and we are excited about our progress in expanding CenterWell and Medicaid,” Humana president and CEO Jim Rechtin said in a statement.Humana is one of the larger Medicare Advantage providers, and its report has been on the watchlist after United Health Group's  earnings miss earlier this month — in part related to higher costs in its MA book than expected. That impacted Humana's stock as wel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-reports-strong-first-quarter-earnings-medicare-advantage-112011099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVO","HUM","CVS","UNH"],"gpt_icon":0},{"id":"2531419083","title":"Why New Wegovy Deals Won't Restore Novo's Obesity Lead -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531419083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531419083?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:30","pubTimestamp":1746005400,"startTime":"0","endTime":"0","summary":"Novo Nordisk sparked the obesity drug revolution with Ozempic and Wegovy. Now it's racing to avoid falling further behind Eli Lilly.On Monday, Novo announced new partnerships with telehealth providers Hims & Hers Health, Ro, and LifeMD to sell its weight-loss drug Wegovy through their platforms. Hims & Hers, for instance, will dispense all doses of Wegovy to Americans who sign up for eligible subscriptions, with plans starting at $599 a month.The move accomplishes two important things for Novo Nordisk. First, it expands Wegovy's reach among U.S. patients, especially cash-paying customers willing to access the drug outside traditional insurance channels. Second, it could reduce competition from compounded versions of semaglutide, the active ingredient in Wegovy, which until recently were offered by Hims & Hers itself. The partnerships also send a clear message that after years of shortages, Wegovy is now available in all doses.The diverging trajectories are clearly reflected in the comp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2211815571.USD","IE0009355771.USD","LU2471134879.HKD","LFMD","SG9999001176.SGD","LU0238689110.USD","SG9999015978.USD","LU0320765059.SGD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU1551013425.SGD","LU1366192091.USD","BK4588","LU2602419157.SGD","LU0689472784.USD","IE00BJLML261.HKD","LU2264538146.SGD","LU0820561818.USD","LU1814569148.SGD","LU2552382132.HKD","HIMS","LU0097036916.USD","LU0256863811.USD","LU0672654240.SGD","LU0823416689.USD","LU2468319806.SGD","LU2471134796.USD","LU1291159041.SGD","LU1917777945.USD","LU1232071149.USD","LU2471134523.USD","BK4585","LLY","LU0354030438.USD","LU1069344957.HKD","SGXZ51526630.SGD","LU0203202063.USD","LU1280957306.USD","LU2237438978.USD","LU1127390331.HKD","LU1988902786.USD","NVO","SG9999013999.USD","SG9999014914.USD","BK4516","LU1983299246.USD","LU2063271972.USD","LU0061475181.USD","BK4167"],"gpt_icon":0},{"id":"2531872928","title":"Weekly Picks: 💸 A Steady Compounder, German Horsepower, and a Pharma Giant’s Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872928?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:51","pubTimestamp":1745981489,"startTime":"0","endTime":"0","summary":"Welcome to Weekly Picks, where each week our analysts hand pick their favourite Narratives from the community ( what is a Narrative?Why  Investor’s slow and steady approach makes it a money printing winner.How  BMW’s EV and margin expansion plans set it up for success.Why  Novo Nordisk's recent sell down has been overdone.Know when to act:  Set the narrative valuations as your own fair value to know when to buy, hold or sell the stock.Simply Wall St analyst Michael Paige and Simply Wall St have no position in any of the companies mentioned. This article is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-picks-steady-compounder-german-025129899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVO","BK4176","IVSXF","IVSBF"],"gpt_icon":0},{"id":"2531621761","title":"Update: Novo Nordisk Partners With Hims to Sell Wegovy at Reduced Price; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531621761","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531621761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:09","pubTimestamp":1745946587,"startTime":"0","endTime":"0","summary":"Novo Nordisk A/S  and Hims & Hers Health  partnered to enable US consumers to access NovoCare pharmacy directly through the Hims platform with a bundled offering of all dose strengths of Wegovy and a Hims membership for $599 a month, the companies said Tuesday.Hims shares jumped 26% in recent Tuesday trading, and Novo Nordisk rose 3.6%.Price: 64.89, Change: +2.27, Percent Change: +3.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","NVO.AU","BK4532","BK4588","BK4196","LU0154236417.USD","BK4007","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK7104","LU1093756168.USD","LU1093756325.SGD","NVO","BK4599","HIMS"],"gpt_icon":1},{"id":"2531776698","title":"Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776698","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776698?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:58","pubTimestamp":1745942301,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up slightly as investors continue to wait for updates on trade negotiations.Amazon.com  said that listing the price impacts of tariffs was never under consideration for the main Amazon website, The Washington Post's Jeff Stein said Tuesday on X, citing a company spokesperson. Amazon Haul has considered providing import price duties on certain products, Stein said, citing the spokesperson. The post refutes a Punchbowl News story from earlier Tuesday stating that Amazon will begin showing how much tariffs are contributing to the price of each product. In response to the Punchbowl News story, White House Press Secretary Karoline Leavitt said in a press conference that such a move is a \"hostile\" and political act, according to media reports. Amazon shares were down 0.9% around midday.Coca-Cola  reported Q1 comparable earnings of $0.73 per diluted share, up from $0.72 a year earlier and above the $0.72 consensus estimate of analysts surveyed by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-stories-amazon-says-155821430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999017495.SGD","03160","LU0314104364.USD","LU0477156953.USD","LU2108987350.USD","HMC","GM","NVO","LU0098860793.USD","LFMD","AZN","LU1037948897.HKD","BK4585","IE00B19Z9505.USD","LU2290526834.HKD","TM","LU2237443382.USD","AMZN","LU1868836757.USD","LU1935042991.SGD","BK4574","LU2471134523.USD","LU2750360997.AUD","LU1551013425.SGD","LU2213496289.HKD","IE00BYQQ9H92.USD","LU2430703251.USD","USAW.SI","LU1435385759.SGD","LU0029864427.USD","LU1548497426.USD","F","LU1868837300.USD","LU2264538146.SGD","IE00BDGV0183.EUR","LU2543165471.USD","LU0077335932.USD","STLA","TSYW.SI","LU0158827948.USD","LU2237443978.SGD","LU1066051811.HKD","UPS","LU2360032135.SGD","LU1633808545.USD","KO","LU1267930730.SGD"],"gpt_icon":1},{"id":"2531761220","title":"Hims & Hers Soars 40% as Novo Nordisk Expands Wegovy Access via Telehealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761220","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761220?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:54","pubTimestamp":1745942055,"startTime":"0","endTime":"0","summary":"Hims & Hers Health  shares soared 40% in premarket trading Tuesday after Novo Nordisk  said it would begin offering its blockbuster weight-loss drug Wegovy through telehealth providers, including HIMS, Ro, and LifeMD.Novo Nordisk stock  climbed 3% following the announcement, which comes as the Danish drugmaker moves to solidify access to Wegovy amid rising demand and tighter restrictions on compounded alternatives.GuruFocus has detected 3 Warning Sign with HIMS.The new collaboration allows patients to receive Wegovy via direct-to-consumer channels like NovoCare, Novo Nordisk's online pharmacy, which integrates with the telehealth platforms. The drug will be offered at a discounted rate of $499 per month through NovoCare for patients without insurance.Hims & Hers will begin providing all Wegovy dose sizes this week, with added services such as 24/7 clinical care and nutritional support. The total monthly cost will start at $599.The shift comes as compounded semaglutide, cheaper, unappro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-soars-40-novo-155415633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4599","IE00BZ1G4Q59.USD","LU1093756325.SGD","IE00BKVL7J92.USD","NVO","BK4585","BK4532","LU1093756168.USD","BK4196","HIMS","LU0154236417.USD","BK4007"],"gpt_icon":1},{"id":"2531752750","title":"Hims & Hers Skyrockets 33% After Tapping the $499 Weight-Loss Goldmine","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752750","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752750?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:27","pubTimestamp":1745936829,"startTime":"0","endTime":"0","summary":"Hims & Hers Health  shares exploded 33% at 8:10 am in the premarket trading today after announcing a major expansion of its telehealth weight-loss offerings through a new direct partnership with Novo Nordisk's  NovoCare Pharmacy. Patients can now access authentic, FDA-approved Wegovy through Hims & Hers, LifeMD, and Ro, using a streamlined self-pay model priced at $499 per month. With supply fully restored, the move positions Hims & Hers to capitalize on soaring demand as weight-loss treatments reshape the healthcare landscape.Wegovy, first approved in 2021, has rapidly become a game-changer for chronic weight management, offering the first weekly GLP-1 therapy for obesity. Its value grew even stronger in 2024 when the FDA expanded its label to cover cardiovascular risk reduction, helping it reach nearly 1.5 million patients across the U.S. By tapping into Novo Nordisk's direct distribution model, Hims & Hers is not only expanding its footprint in one of the fastest-growing markets but","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-skyrockets-33-tapping-142709459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","HIMS","BK4196","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1093756168.USD","BK4599","BK4532","LU0154236417.USD","NVO","LU1093756325.SGD","BK4588","BK4585"],"gpt_icon":1},{"id":"2531750832","title":"Novo Nordisk Before Q1 Earnings: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750832?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:20","pubTimestamp":1745936400,"startTime":"0","endTime":"0","summary":"Novo Nordisk NVO is expected to beat estimates when it reportsits first-quarter 2025 results before the opening bell on May 7, 2025. The Zacks Consensus Estimate for quarterly revenues in the to-be-reported quarter is pegged at $11.33 billion, while the same for earnings is pinned at 91 cents per share. . In the past 30 days, the Zacks Consensus Estimate for Novo Nordisk’s 2025 earnings per share  declined from $3.88 to $3.81. During the same time frame, the company’s 2026 EPS forecast has dropped from $4.79 to $4.66.Novo Nordisk’s performance has been mixed over the trailing four quarters, with earnings beating estimates in two quarters and missing the mark on the other two occasions. On average, Novo Nordisk registered an earnings surprise of 1.97% in the last four quarters. In the last reported quarter, the company reported an earnings surprise of 9.64%.Novo Nordisk’s revenues under the Rare Disease segment are expected to have increased in the to-be-reported quarter, mainly due to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-q1-earnings-investors-142000791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NVO","LLY"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NVO","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-06-06","current":20.806668,"percent":0.0368,"low":17.142934,"twenty":24.953825,"median":35.540139,"eighty":42.420163,"high":51.071253,"avg":34.649272,"sd":8.148298,"marketCap":334079181229.19},"quantilePoints":[{"date":"2020-06-12","current":24.967462,"twenty":18.920381,"median":20.181556,"eighty":22.293977,"marketCap":152137118068.5},{"date":"2020-06-19","current":25.953133,"twenty":18.921665,"median":20.208932,"eighty":22.344279,"marketCap":157406588494.26},{"date":"2020-06-26","current":25.41017,"twenty":18.927007,"median":20.222925,"eighty":22.368966,"marketCap":154425521338.95},{"date":"2020-07-02","current":25.387131,"twenty":18.930302,"median":20.237258,"eighty":22.454741,"marketCap":154716035044.13},{"date":"2020-07-10","current":24.928281,"twenty":18.932061,"median":20.244736,"eighty":22.618377,"marketCap":152965572667.12},{"date":"2020-07-17","current":25.127545,"twenty":18.934284,"median":20.248617,"eighty":22.717096,"marketCap":155883422581.28},{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598121859960.94},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":632309618618.15},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":630364150803.35},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":627604107319.1},{"date":"2024-06-28","current":49.958416,"twenty":24.055335,"median":33.577882,"eighty":41.090586,"marketCap":640796921191.72},{"date":"2024-07-05","current":48.386587,"twenty":24.103273,"median":33.83513,"eighty":41.137782,"marketCap":627062877842.84},{"date":"2024-07-12","current":48.697528,"twenty":24.140832,"median":33.931269,"eighty":41.177925,"marketCap":635510437894.52},{"date":"2024-07-19","current":45.009673,"twenty":24.211872,"median":33.993818,"eighty":41.281897,"marketCap":586215371392.43},{"date":"2024-07-26","current":43.398404,"twenty":24.284557,"median":34.188738,"eighty":41.353123,"marketCap":563527264385.85},{"date":"2024-08-02","current":43.277225,"twenty":24.347793,"median":34.287547,"eighty":41.50258,"marketCap":565465641090.47},{"date":"2024-08-09","current":45.308394,"twenty":24.373398,"median":34.388733,"eighty":41.609498,"marketCap":596306043437.12},{"date":"2024-08-16","current":45.327027,"twenty":24.429244,"median":34.470402,"eighty":41.786153,"marketCap":600507414221.57},{"date":"2024-08-23","current":44.979837,"twenty":24.468615,"median":34.558949,"eighty":41.986684,"marketCap":606581157670.1},{"date":"2024-08-30","current":46.26495,"twenty":24.496949,"median":34.627179,"eighty":42.146211,"marketCap":616871484456.02},{"date":"2024-09-06","current":43.473567,"twenty":24.536313,"median":34.657585,"eighty":42.211241,"marketCap":581647244431.08},{"date":"2024-09-13","current":45.294072,"twenty":24.586999,"median":34.747541,"eighty":42.351462,"marketCap":604961778321.29},{"date":"2024-09-20","current":41.914122,"twenty":24.616229,"median":34.779718,"eighty":42.412552,"marketCap":562628424713.27},{"date":"2024-09-27","current":39.27396,"twenty":24.638487,"median":34.920171,"eighty":42.412552,"marketCap":528720944361.25},{"date":"2024-10-04","current":38.369837,"twenty":24.670789,"median":34.958154,"eighty":42.412552,"marketCap":506939598381.76},{"date":"2024-10-11","current":40.453418,"twenty":24.701642,"median":35.023631,"eighty":42.412552,"marketCap":533787967447.38},{"date":"2024-10-18","current":39.795556,"twenty":24.748523,"median":35.117449,"eighty":42.412552,"marketCap":520890847625.11},{"date":"2024-10-25","current":38.664562,"twenty":24.786225,"median":35.183002,"eighty":42.412552,"marketCap":504079750267.93},{"date":"2024-11-01","current":37.903373,"twenty":24.81723,"median":35.293737,"eighty":42.412552,"marketCap":495692872587.64},{"date":"2024-11-08","current":34.837422,"twenty":24.839568,"median":35.330464,"eighty":42.412552,"marketCap":474822434138.13},{"date":"2024-11-15","current":33.216317,"twenty":24.869112,"median":35.332303,"eighty":42.412552,"marketCap":444877821901.55},{"date":"2024-11-22","current":35.076937,"twenty":24.916174,"median":35.332303,"eighty":42.412552,"marketCap":463119040694.26},{"date":"2024-11-29","current":35.372703,"twenty":24.944946,"median":35.346636,"eighty":42.412552,"marketCap":474192877152.53},{"date":"2024-12-06","current":36.840061,"twenty":24.969586,"median":35.434467,"eighty":42.412552,"marketCap":494639376003.62},{"date":"2024-12-13","current":35.359595,"twenty":25.007333,"median":35.500894,"eighty":42.412552,"marketCap":471309668023.57},{"date":"2024-12-20","current":27.626797,"twenty":25.028475,"median":35.532351,"eighty":42.412552,"marketCap":365367876315.24},{"date":"2024-12-27","current":29.816497,"twenty":25.054643,"median":35.532351,"eighty":42.412552,"marketCap":394907539581.8},{"date":"2025-01-03","current":29.891519,"twenty":25.076689,"median":35.532351,"eighty":42.412552,"marketCap":390869157141.2},{"date":"2025-01-10","current":29.647698,"twenty":25.104995,"median":35.536245,"eighty":42.416358,"marketCap":385143129974.61},{"date":"2025-01-17","current":26.984988,"twenty":25.126662,"median":35.536245,"eighty":42.416358,"marketCap":352695616488.23},{"date":"2025-01-24","current":29.17577,"twenty":25.153189,"median":35.536245,"eighty":42.416358,"marketCap":389376675214.69},{"date":"2025-01-31","current":28.464542,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":375608599321.42},{"date":"2025-02-07","current":27.64408,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":386775220732.79},{"date":"2025-02-14","current":24.505604,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":348502983786.71},{"date":"2025-02-21","current":27.692432,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":391826559559.22},{"date":"2025-02-28","current":28.329797,"twenty":25.195792,"median":35.536245,"eighty":42.416358,"marketCap":398995535997.14},{"date":"2025-03-07","current":26.26825,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":385780056797.45},{"date":"2025-03-14","current":23.305599,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":343126826267.53},{"date":"2025-03-21","current":23.24406,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":340370875493.69},{"date":"2025-03-28","current":20.837456,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":305464984223.72},{"date":"2025-04-04","current":18.989096,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":282326372715.35},{"date":"2025-04-11","current":18.474808,"twenty":25.200171,"median":35.536245,"eighty":42.416358,"marketCap":283152871609.04},{"date":"2025-04-17","current":18.516566,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.170404,"median":35.540139,"eighty":42.420163,"marketCap":272756705183.9},{"date":"2025-05-02","current":20.03965,"twenty":25.089284,"median":35.540139,"eighty":42.420163,"marketCap":307476031677.82},{"date":"2025-05-09","current":18.852661,"twenty":25.075344,"median":35.540139,"eighty":42.420163,"marketCap":297785364444},{"date":"2025-05-16","current":18.099489,"twenty":25.014387,"median":35.540139,"eighty":42.420163,"marketCap":282810844281.21},{"date":"2025-05-23","current":18.795378,"twenty":24.977035,"median":35.540139,"eighty":42.420163,"marketCap":297530132305.59},{"date":"2025-05-30","current":19.249403,"twenty":24.959325,"median":35.540139,"eighty":42.420163,"marketCap":306774205702.92},{"date":"2025-06-06","current":20.806668,"twenty":24.953825,"median":35.540139,"eighty":42.420163,"marketCap":334079181229.19}],"updateTime":1749389075279}}}