US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nova Ltd

275.46

-10.4500-3.65%

Post-market: 275.00-0.4600-0.17%16:05 EDT

Volume:616.81K

Turnover:169.47M

Market Cap:8.10B

PE:41.54

High:282.12

Open:282.12

Low:270.75

Close:285.91

Loading ...

Overview Company News Filings

1 Cash-Heavy Stock with Impressive Fundamentals and 2 to Ignore

Nova Releases 2025 Sustainability Insight Report

1 Volatile Stock Worth Your Attention and 2 to Keep Off Your Radar

BofA Securities Adjusts Nova Price Target to $248 From $310, Maintains Buy Rating

MT Newswires Live

Nova Is Maintained at Buy by B of A Securities

Nova price target lowered to $248 from $310 at BofA

Nova Ltd.'s (NASDAQ:NVMI) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Is Nova Ltd. (NVMI) the Best Semiconductor Equipment Stock to Buy According to Analysts?

Nova Ltd. (NVMI) Surges 5.3%: Is This an Indication of Further Gains?

Bull of the Day: Nova (NVMI)

A Look Back at Semiconductor Manufacturing Stocks’ Q4 Earnings: Nova (NASDAQ:NVMI) Vs The Rest Of The Pack

Affirm Expands Market Reach With J.P. Morgan Payments and FuturHealth

3 Reasons We Love Nova (NVMI)

Mythen CEO: Market education a challenge for parametric startups to overcome

Q4 Rundown: Teradyne (NASDAQ:TER) Vs Other Semiconductor Manufacturing Stocks

Samsung Electronics and Nova Jointly awarded the Vladimir Ukraintsev Award at the SPIE Advanced Lithography conference

Is Nova Ltd (NVMI) the Best Mid Cap Tech Stock to Buy Now?

Nova's (NASDAQ:NVMI) 50% CAGR outpaced the company's earnings growth over the same five-year period

Simply Wall St.

Evercore ISI Keeps Their Buy Rating on Nova (NVMI)

Nova Is Maintained at Overweight by Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVMI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVMI\",,,,,undefined,":{"symbol":"NVMI","market":"US","secType":"STK","nameCN":"Nova Ltd","latestPrice":275.46,"timestamp":1752696000000,"preClose":285.91,"halted":0,"volume":616809,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.46,"latestTime":"16:05 EDT","volume":1420,"amount":391156.0968,"timestamp":1752696330714},"delay":0,"floatShares":29357000,"shares":29400092,"eps":6.631863,"marketStatus":"Post-Mkt","change":-10.45,"latestTime":"07-16 17:02:54 EDT","open":282.12,"high":282.12,"low":270.75,"amount":169473459.002021,"amplitude":0.039768,"askPrice":280.69,"askSize":6,"bidPrice":270.14,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.631863,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":955425600000,"exchange":"NASDAQ","adjPreClose":285.91,"preHourTrading":{"tag":"盘前","latestPrice":282.52,"preClose":285.91,"latestTime":"09:27 EDT","volume":632,"amount":178472.9764,"timestamp":1752672460009},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.46,"latestTime":"16:05 EDT","volume":1420,"amount":391156.0968,"timestamp":1752696330714},"volumeRatio":2.612774,"impliedVol":0.5081,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVMI\",,,,,undefined,":{"symbol":"NVMI","floatShares":29357000,"roa":"10.12%","roe":"23.87%","lyrEps":6.312025,"volumeRatio":2.612774,"shares":29400092,"dividePrice":0,"high":282.12,"amplitude":0.039768,"preClose":285.91,"low":270.75,"week52Low":153.995,"pbRate":"8.25","psRate":"10.89","week52High":291.99,"institutionHeld":0.7507,"latestPrice":275.46,"committee":-0.333333,"eps":6.631863,"divideRate":0,"volume":616809,"delay":0,"ttmEps":6.631863,"open":282.12,"prevYearClose":196.95,"prevWeekClose":284.16,"prevMonthClose":275.2,"prevQuarterClose":275.2,"fiveDayClose":282.07,"twentyDayClose":230.44,"sixtyDayClose":175.62,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVMI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531753150","title":"1 Cash-Heavy Stock with Impressive Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753150","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753150?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:01","pubTimestamp":1745931676,"startTime":"0","endTime":"0","summary":"Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, making them unattractive borrowers.Just because a business has cash doesn’t mean it’s a good investment. Luckily, StockStory is here to help you separate the winners from the losers. That said, here is one company with a net cash position that can continue growing sustainably and two with hidden risks.Founded in 1914 and evolving through more than a century of industrial innovation, Brady  manufactures and supplies identification solutions and workplace safety products that help companies identify and protect their premises, products, and people.Free cash flow margin jumped by 12.3 percentage points over the last five years, giving the company more resources to pursue growth initiatives, repurchase shares, or pay dividends","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-heavy-stock-impressive-130116348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRC","PHR","LU2065732104.USD","LU0278937759.USD","NVMI","BK4167","SG9999000418.SGD","BK4087","BK4147"],"gpt_icon":0},{"id":"2530707624","title":"Nova Releases 2025 Sustainability Insight Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2530707624","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530707624?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel, April 28, 2025 /PRNewswire/ -- Nova , a leading innovator and a key provider of advanced metrology and process control solutions used in semiconductor manufacturing, today announced that it has published the Company's second Sustainability Insight Report. The Report provides details on the Company's sustainability strategy, vision, and goals and progress the Company has made since the 2022 Insight Review.The Report reflects the Nova's ongoing maturation in embedding principals of sustainability, governance and social responsibility into the operating model of the company, including announcing an updated set of goals that place greater emphasis on our key environmental and social impacts that support business performance. The new report details key achievements the Company has made since the prior report, including achieving 88% renewable energy use and a significant reduction in scope 1 and 2 greenhouse gas  emissions . Additional achievements include a 35% internal mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nova-releases-2025-sustainability-insight-110000587.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-releases-2025-sustainability-insight-110000587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0278937759.USD","GRI","BK4139","BK4007","BK4142","GHG","SG9999000418.SGD","NVMI","INAQU","BK4147"],"gpt_icon":0},{"id":"2529845905","title":"1 Volatile Stock Worth Your Attention and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845905","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845905?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:02","pubTimestamp":1745326958,"startTime":"0","endTime":"0","summary":"Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced investors.Navigating these stocks isn’t easy, which is why StockStory helps you find Comfort In Chaos. Keeping that in mind, here is one volatile stock that could deliver huge gains and two best left to the gamblers.Doubling as a hospitality services provider for hotels and resorts, The One Group Hospitality  is an upscale restaurant company that operates STK Steakhouse and Kona Grill.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new diners into its restaurants. Earnings per share fell by 19.9% annually over the last five years while its revenue grew, partly because it diluted shareholders. High net-debt-to-EBITDA ratio of 8× increases the risk of forced asset sales or dilutive financing if operational performance weakens. Declining pump ship","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-worth-attention-130238751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKS","USAW.SI","LU0278937759.USD","QLD","USJW.SI","TSYW.SI","TQQQ","PSQ","BK4147","MNQmain","BK4209","NVMI","QID","NVIW.SI",".IXIC","SQQQ","NQmain","BK4082","SG9999000418.SGD","TNDM"],"gpt_icon":1},{"id":"2527247570","title":"BofA Securities Adjusts Nova Price Target to $248 From $310, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247570?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:53","pubTimestamp":1744815190,"startTime":"0","endTime":"0","summary":"Nova (NVMI) has an average rating of Buy and mean price target of $288.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVMI"],"gpt_icon":0},{"id":"2527887211","title":"Nova Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527887211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527887211?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:34","pubTimestamp":1744806840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:34 ET (12:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVMI"],"gpt_icon":0},{"id":"2527911542","title":"Nova price target lowered to $248 from $310 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527911542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527911542?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:50","pubTimestamp":1744800631,"startTime":"0","endTime":"0","summary":"BofA analyst Vivek Arya lowered the firm’s price target on Nova (NVMI) to $248 from $310 and keeps a Buy rating on the shares. For U.S. chip vendor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nova-price-target-lowered-to-248-from-310-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nova-price-target-lowered-to-248-from-310-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","SG9999000418.SGD","NVMI","LU0278937759.USD"],"gpt_icon":0},{"id":"2527213169","title":"Nova Ltd.'s (NASDAQ:NVMI) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213169?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:38","pubTimestamp":1744634319,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Nova's  recent performance, when its stock has declined 21% over the past three months. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Nova's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We check all companies for important risks. See what we found for Nova in our. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Nova is:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-ltd-nasdaq-nvmi-stock-123839331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0278937759.USD","QLD","USJW.SI","BK4588","TSYW.SI","TQQQ","PSQ","IE00BKPKM429.USD","NDAQ","BK4112","BK4147","MNQmain","LU2210149790.SGD","NVMI","IE00BGHQF748.EUR","QID","NVIW.SI",".IXIC","LU2210150020.SGD","SQQQ","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","NQmain","SG9999000418.SGD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2527948923","title":"Is Nova Ltd. (NVMI) the Best Semiconductor Equipment Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527948923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527948923?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:02","pubTimestamp":1744592529,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Semiconductor Equipment Stocks to Buy According to Analysts. In this article, we are going to take a look at where Nova Ltd.  stands against other best semiconductor equipment stocks to buy according to analysts.As per Straits Research, the US semiconductor manufacturing equipment market size was pegged at US$13.2 billion in 2024. It is expected to grow from US$13.5 billion in 2025 to US$16.5 billion by 2033. This growth is expected to stem from increasing investments in domestic semiconductor manufacturing and the higher demand for advanced semiconductors in critical sectors, including artificial intelligence , 5G, and EVs.Straits Research highlighted that the resurgence of semiconductor manufacturing in the US is aided by the government initiatives. The federal push is targeted at reducing the dependency on Asian imports as well as strengthening the domestic supply chains. Leading companies continue to establish new fabs in the US, which he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-ltd-nvmi-best-semiconductor-010209883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NQmain",".IXIC","NVMI","TQQQ","PSQ","SG9999000418.SGD","USJW.SI","QLD","TSYW.SI","SQQQ","MNQmain","BK4147","NVIW.SI","QID","LU0278937759.USD"],"gpt_icon":1},{"id":"2526432408","title":"Nova Ltd. (NVMI) Surges 5.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432408","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432408?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:51","pubTimestamp":1744123860,"startTime":"0","endTime":"0","summary":"Nova Ltd. NVMI shares ended the last trading session 5.3% higher at $170.61. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 28.3% loss over the past four weeks.Nova Ltd. is benefiting from strong demand for its advanced metrology solutions driven by the semiconductor industry's transition to 3D architectures, AI-related growth, and advanced packaging technologies.This maker of monitoring systems used in chip manufacturing is expected to post quarterly earnings of $2.08 per share in its upcoming report, which represents a year-over-year change of +49.6%. Revenues are expected to be $210.4 million, up 48.4% from the year-ago quarter.Nova Ltd. is a member of the Zacks Electronics - Semiconductors industry. One other stock in the same industry, Rambus RMBS, finished the last trading session 3.8% higher at $44.76. RMBS has returned -21.4% over the past month.For Rambus , the consensus EPS estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-ltd-nvmi-surges-5-145100877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999000418.SGD","BK4585","RMBS","BK4147","NVMI","BK4141","LU0278937759.USD"],"gpt_icon":0},{"id":"2524370262","title":"Bull of the Day: Nova (NVMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524370262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524370262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:20","pubTimestamp":1743672000,"startTime":"0","endTime":"0","summary":"The company has topped consensus revenue estimates four times over the last four quarters.After these results and guidance, analyst estimates moved higher.This year's top line consensus now calls for ANOTHER year of 25% growth to $840 million!Nova is a key provider of semiconductor manufacturing and measurement technologies known as metrology. They serve dozens of high-tech industries including automotive, robotics, cloud services, smart energy grids, and even AR/VR.We'll look at the growth opportunities for NOVA in an area called the \"trailing node\" right after we get to understand their core evolution.NOVA LTD, formerly known as Nova Measuring Instruments, is based in Rehovot, Israel.Here's how the company describes their mission...Nova's advanced multidisciplinary dimensional metrology technologies combine complex opto-mechanical hardware with advan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-nova-nvmi-092000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168564495.EUR","LRCX","LU0082616367.USD","3NVD.UK","NVD3.UK","AMAT","LU0011850046.USD","LU2065171402.SGD","LU2168564065.EUR","NVDX","SNVD.UK","BK4518","BK4605","LU0109391861.USD","LU2360032135.SGD","LU1868836757.USD","LU2125909593.SGD","2NVD.UK","BK4516","LU2505996681.GBP","LU2326559502.SGD","SGXZ51526630.SGD","LU0029864427.USD","LU0061475181.USD","LU0061474705.USD","NVDD","LU0823421333.USD","NVDS.UK","NVIW.SI","LU0965509101.SGD","LU1989772840.SGD","NVDY","LU0225283273.USD","LU0053666078.USD","GFS","LU1244550494.USD","NVDU","SG9999004303.SGD","BK4519","NVMI","NVDS","LU1951200564.SGD","BK4598","LU2413666426.HKD","LU2087625088.SGD","NVD2.UK"],"gpt_icon":1},{"id":"2522522692","title":"A Look Back at Semiconductor Manufacturing Stocks’ Q4 Earnings: Nova (NASDAQ:NVMI) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522692","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522692?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:07","pubTimestamp":1743152842,"startTime":"0","endTime":"0","summary":"Looking back on semiconductor manufacturing stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nova  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.3% since the latest earnings results.Headquartered in Israel, N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-semiconductor-manufacturing-stocks-090722018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM",".IXIC","NDAQ","NVMI","KLIC"],"gpt_icon":0},{"id":"2522387049","title":"Affirm Expands Market Reach With J.P. Morgan Payments and FuturHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387049","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387049?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:46","pubTimestamp":1743000360,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM is expanding its payment solutions with two major partnerships: one with JPMorgan Chase & Co. JPM Payments and a new integration with FuturHealth. These collaborations will significantly increase Affirm’s merchant reach and diversify its consumer base.Affirm’s agreement with J.P. Morgan Payments integrates its flexible payment solutions into J.P. Morgan’s Commerce Platform, allowing thousands of U.S. merchants to offer the former’s pay-over-time plans. With consumer demand for alternative payment options rising rapidly, this expanded access could drive substantial revenue growth. Businesses using Affirm have seen a 70% increase in average cart sizes and nearly 30% fewer abandoned carts.In the healthcare sector, Affirm has partnered with FuturHealth to offer pay-over-time options for GLP-1 medications and wellness services, addressing the affordability concerns of branded treatments like Wegovy and Ozempic. With 90% YoY growth in provider partnerships, the com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-expands-market-reach-j-144600491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU2552382215.SGD","LU0820561909.HKD","LU0238689110.USD","LU1064131342.USD","IE00B3S45H60.SGD","LU1366192091.USD","BK4566","LU2242649171.HKD","LU0203345920.USD","LU1261432733.SGD","IE0034235303.USD","LU0215105999.USD","LU2552382132.HKD","IE00BKVL7J92.USD","SG9999002224.SGD","LU1699723380.USD","LU1670628061.USD","LU0689472784.USD","LU2505996509.AUD","LU0211331839.USD","LU0149725797.USD","LU1670627923.USD","LU0943347566.SGD","LU1914381329.SGD","LU0820562030.AUD","LU2264538146.SGD","BK4534","LU0417517546.SGD","AFRM","IE00BLSP4239.USD","LU0320765646.SGD","LU0971096721.USD","LU1084165304.USD","IE00BBT3K403.USD","LU2357305700.SGD","JPM","NVMI","LU1267930490.SGD","GRMN","LU0882574139.USD","LU2237443895.HKD","IE00BJLML261.HKD","LU0070302665.USD","LU2023250843.SGD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU0310799852.SGD","LU1244550221.USD","IE000M9KFDE8.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522006901","title":"3 Reasons We Love Nova (NVMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006901","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006901?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:07","pubTimestamp":1742893664,"startTime":"0","endTime":"0","summary":"Nova has been treading water for the past six months, holding steady at $200.89.Find out in our full research report, it’s free.Headquartered in Israel, Nova  is a provider of quality control systems used in semiconductor manufacturing.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Thankfully, Nova’s 24.5% annualized revenue growth over the last five years was incredible. Its growth surpassed the average semiconductor company and shows its offerings resonate with customers. Semiconductors are a cyclical industry, and long-term investors should be prepared for periods of high growth followed by periods of revenue contractions .Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar businesses like Sterling Infrastructure . Find your next big winner with StockStory today f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-love-nova-nvmi-090744880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVMI","SG9999000418.SGD","BK4147","LU0278937759.USD"],"gpt_icon":0},{"id":"2520468048","title":"Mythen CEO: Market education a challenge for parametric startups to overcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468048?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:53","pubTimestamp":1742482439,"startTime":"0","endTime":"0","summary":"Mythen CEO: Market education a challenge for parametric startups to overcomeBy Isha  MaratheMarch 18 -  - Parametric startup Mythen recently began writing natural catastrophe risks through its flagship WindSpeed product and plans to offer similar solutions for hail, earthquake, wildfire and tornadoes to fill gaps left by traditional insurers, said founding CEO and president Sandra DeSilva.Tech veteran DeSilva, who is based in Bermuda, told The Insurer that the process of building out Mythen and introducing parametric insurance to potential customers has been an exercise in education, with much of the nat cat market still unaware of how parametric cover can complement their primary insurance. Mythen covers eight Southeast U.S. states \"from Texas … you are offered the same coverage.\" DeSilva plans to expand Mythen's offerings nationwide across the U.S., and eventually into Europe and Asia.\"I think the challenge that we've had to overcome and will continue to overcome is the education of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q10QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","LU0278937759.USD","SG9999000418.SGD","NVMI"],"gpt_icon":0},{"id":"2520904704","title":"Q4 Rundown: Teradyne (NASDAQ:TER) Vs Other Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904704","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904704?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:02","pubTimestamp":1742374942,"startTime":"0","endTime":"0","summary":"Looking back on semiconductor manufacturing stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Teradyne  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.1% since the latest earnings results.Sporting most major chi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-teradyne-nasdaq-ter-090222759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","BK4533","BK4602","LU2360032135.SGD","LU1861559042.SGD","LU2125154935.USD","NVIW.SI","IE00BN0W2W23.USD","NVMI","IE00B19Z6F94.USD","SG9999000418.SGD","KLAC","LU1951198990.SGD","LU2210149790.SGD","KLIC","LU0170899867.USD","LU0278937759.USD","LU2095319765.USD",".IXIC","BK4585","IE00B3QW5Z07.USD","LU2290526834.HKD","USAW.SI","LU2106854487.HKD","BK4519","LU0957808578.USD","TSYW.SI","IE00BN0W2T93.GBP","LU2210150020.SGD","QID","BK4112","LU1815336760.USD","NDAQ","SQQQ","FORM","QLD","TER","IE0009356076.USD","IE00B64PRP62.GBP","IE00BQXX3F31.USD","IE00BKPKM429.USD","LU1974910355.USD","LU2360107168.USD","PSQ","TQQQ","NQmain","LU0444971666.USD","USJW.SI","MNQmain"],"gpt_icon":1},{"id":"2520562706","title":"Samsung Electronics and Nova Jointly awarded the Vladimir Ukraintsev Award at the SPIE Advanced Lithography conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562706","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562706?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel, March 18, 2025 /PRNewswire/ -- Nova  today announced that its co-authored paper with Samsung Electronics on \"On-Cell Thickness Monitoring of Chalcogenide Alloy Layer using Spectral Interferometry, Raman Spectroscopy, and Hybrid Machine Learning\" has been selected as the winner of the Vladimir Ukraintsev Award for \"Collaborations in Metrology\" at SPIE's 2024 Advanced Lithography + Patterning Conference.The award was granted to Nova and Samsung on the opening day of the 2025 conference. The paper is a result of continuous collaboration between the companies to explore innovative approaches to metrology in advanced chip manufacturing. The paper demonstrates the application of Nova's novel technologies in advanced process control by utilizing its unique and differentiated solutions.The thickness of the chalcogenide Ovonic Threshold Switching  layer is one of the most critical parameters for the Selector-Only Memory  process control. In this work, we successfully demonstrat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/samsung-electronics-nova-jointly-awarded-120000358.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsung-electronics-nova-jointly-awarded-120000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4147","SG9999000418.SGD","IE00B66KJ199.SGD","NVMI","IE00B19Z4B17.USD","AEIS","LU0278937759.USD","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2520507369","title":"Is Nova Ltd (NVMI) the Best Mid Cap Tech Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520507369","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520507369?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:34","pubTimestamp":1742240049,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Mid Cap Tech Stocks to Buy Now. In this article, we are going to take a look at where Nova Ltd  stands against other best mid cap tech stocks to buy now.In an interview with CNBC, Thomas Martin, the Senior Portfolio Manager at GLOBALT Investments, highlighted that tech earnings are slowing and policy risks are rising. However, he remains positive on tech stocks as underlying fundamentals are strong. But he emphasized that diversification is key. He pointed out that while big tech hasn’t lost its luster yet, maybe it is time to look elsewhere.Most investors focus on the big tech names like the Mag 7. As a result, there is a smaller probability of a mismatch between their valuation and their intrinsic value. The smaller tech names are usually overlooked. Hence, some of these stocks could offer deep value. Some US mid-cap stocks are deeply undervalued.According to a quarterly report released by Pathstone in January 2025, smaller companies are facing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-ltd-nvmi-best-mid-193409878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NVIW.SI","QID","SG9999000418.SGD","TQQQ","LU0278937759.USD","NVMI","USAW.SI","TSYW.SI","QLD","USJW.SI",".IXIC","NQmain","SQQQ","BK4147","PSQ"],"gpt_icon":1},{"id":"2520264509","title":"Nova's (NASDAQ:NVMI) 50% CAGR outpaced the company's earnings growth over the same five-year period","url":"https://stock-news.laohu8.com/highlight/detail?id=2520264509","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520264509?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:39","pubTimestamp":1742222381,"startTime":"0","endTime":"0","summary":"Nova Ltd. ( NASDAQ:NVMI ) shareholders might be concerned after seeing the share price drop 18% in the last month. But...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-nvmi/nova/news/novas-nasdaqnvmi-50-cagr-outpaced-the-companys-earnings-grow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NVMI","NDAQ"],"gpt_icon":0},{"id":"2520976561","title":"Evercore ISI Keeps Their Buy Rating on Nova (NVMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520976561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520976561?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:17","pubTimestamp":1742192278,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Vedvati Shrotre reiterated a Buy rating on Nova (NVMI – Research Report) on March 14 and set a price target of $300.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-nova-nvmi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-nova-nvmi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVMI"],"gpt_icon":0},{"id":"2519388458","title":"Nova Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388458?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:21","pubTimestamp":1741962060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 10:21 ET (14:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVMI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVMI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"NVMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.86,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"NVMI","fiscalQuarterEnding":"2025/03","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2025-02-13","symbol":"NVMI","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.78},{"market":"US","date":"2024-11-07","symbol":"NVMI","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.59},{"market":"US","date":"2024-08-08","symbol":"NVMI","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVMI","date":"2025-07-15","current":39.150133,"percent":0.666938,"low":16.409321,"twenty":23.372078,"median":34.486854,"eighty":42.977623,"high":57.742823,"avg":34.090387,"sd":10.172931,"marketCap":8289061938},"quantilePoints":[{"date":"2020-07-17","current":34.975113,"twenty":15.994364,"median":20.315987,"eighty":30.143571,"marketCap":1367421996},{"date":"2020-07-24","current":34.89613,"twenty":15.994364,"median":20.315987,"eighty":30.299739,"marketCap":1364333997},{"date":"2020-07-31","current":36.906607,"twenty":15.994364,"median":20.315987,"eighty":30.552642,"marketCap":1442937602},{"date":"2020-08-07","current":36.643183,"twenty":15.994364,"median":20.315987,"eighty":30.848056,"marketCap":1513400119},{"date":"2020-08-14","current":37.356879,"twenty":15.994364,"median":20.315987,"eighty":31.138236,"marketCap":1542876471},{"date":"2020-08-21","current":36.840299,"twenty":15.994364,"median":20.315987,"eighty":31.582435,"marketCap":1521541207},{"date":"2020-08-28","current":36.595604,"twenty":15.994364,"median":20.315987,"eighty":31.91537,"marketCap":1511435029},{"date":"2020-09-04","current":34.332168,"twenty":15.994364,"median":20.315987,"eighty":32.199786,"marketCap":1417952885},{"date":"2020-09-11","current":31.810443,"twenty":15.994364,"median":20.315987,"eighty":32.276609,"marketCap":1313803108},{"date":"2020-09-18","current":33.727226,"twenty":15.994364,"median":20.315987,"eighty":32.448291,"marketCap":1392968167},{"date":"2020-09-25","current":34.338965,"twenty":15.994364,"median":20.315987,"eighty":32.592132,"marketCap":1418233612},{"date":"2020-10-02","current":35.725574,"twenty":15.994364,"median":20.315987,"eighty":32.8623,"marketCap":1475501952},{"date":"2020-10-09","current":38.097764,"twenty":15.994364,"median":20.315987,"eighty":33.120255,"marketCap":1573475731},{"date":"2020-10-16","current":38.383242,"twenty":15.994364,"median":20.315987,"eighty":33.278127,"marketCap":1585266272},{"date":"2020-10-23","current":39.069749,"twenty":15.994364,"median":20.315987,"eighty":33.498844,"marketCap":1613619715},{"date":"2020-10-30","current":37.812285,"twenty":15.994364,"median":20.355359,"eighty":33.718314,"marketCap":1561685191},{"date":"2020-11-06","current":42.746982,"twenty":15.994364,"median":20.375045,"eighty":33.817029,"marketCap":1765493109},{"date":"2020-11-13","current":36.66579,"twenty":15.994364,"median":20.375045,"eighty":33.998068,"marketCap":1709909131},{"date":"2020-11-20","current":36.984833,"twenty":15.994364,"median":20.375045,"eighty":34.129277,"marketCap":1724787671},{"date":"2020-11-27","current":39.260267,"twenty":15.994364,"median":20.375045,"eighty":34.250463,"marketCap":1830902537},{"date":"2020-12-04","current":40.626731,"twenty":15.994364,"median":20.375045,"eighty":34.361918,"marketCap":1894627602},{"date":"2020-12-11","current":41.108304,"twenty":15.994364,"median":20.375045,"eighty":34.475366,"marketCap":1917085775},{"date":"2020-12-18","current":42.667398,"twenty":15.994364,"median":20.375045,"eighty":34.588815,"marketCap":1989794110},{"date":"2020-12-24","current":42.342336,"twenty":15.994364,"median":20.394731,"eighty":34.667276,"marketCap":1974634843},{"date":"2020-12-31","current":42.498847,"twenty":15.994364,"median":20.45861,"eighty":34.8663,"marketCap":1981933749},{"date":"2021-01-08","current":45.893939,"twenty":15.994364,"median":20.473475,"eighty":34.966497,"marketCap":2140263867},{"date":"2021-01-15","current":47.049715,"twenty":15.994364,"median":20.510712,"eighty":35.184906,"marketCap":2194163482},{"date":"2021-01-22","current":46.857086,"twenty":15.994364,"median":20.571905,"eighty":35.296127,"marketCap":2185180213},{"date":"2021-01-29","current":41.91494,"twenty":15.994364,"median":20.60395,"eighty":35.525122,"marketCap":1954703215},{"date":"2021-02-05","current":45.328091,"twenty":15.994364,"median":20.690022,"eighty":35.700321,"marketCap":2113875514},{"date":"2021-02-12","current":50.480926,"twenty":15.994364,"median":20.709708,"eighty":35.864031,"marketCap":2354177963},{"date":"2021-02-19","current":49.603511,"twenty":15.994364,"median":20.793938,"eighty":36.064211,"marketCap":2376355409},{"date":"2021-02-26","current":49.222622,"twenty":15.994364,"median":20.859452,"eighty":36.387771,"marketCap":2358108144},{"date":"2021-03-05","current":47.822121,"twenty":15.993853,"median":20.849625,"eighty":36.629589,"marketCap":2291014352},{"date":"2021-03-12","current":49.023387,"twenty":15.993853,"median":20.872765,"eighty":36.738343,"marketCap":2348563420},{"date":"2021-03-19","current":50.113317,"twenty":15.993853,"median":20.884383,"eighty":36.969444,"marketCap":2400778672},{"date":"2021-03-26","current":51.478659,"twenty":15.994364,"median":20.964273,"eighty":37.185592,"marketCap":2466188100},{"date":"2021-04-01","current":56.014172,"twenty":15.994364,"median":20.973071,"eighty":37.34989,"marketCap":2683470922},{"date":"2021-04-09","current":56.77595,"twenty":15.993853,"median":21.078921,"eighty":37.553995,"marketCap":2719965453},{"date":"2021-04-16","current":55.650862,"twenty":15.993853,"median":21.140004,"eighty":37.819082,"marketCap":2666065838},{"date":"2021-04-23","current":57.004484,"twenty":15.993853,"median":21.200725,"eighty":38.315441,"marketCap":2730913812},{"date":"2021-04-30","current":55.299272,"twenty":15.993853,"median":21.260311,"eighty":38.45801,"marketCap":2649222208},{"date":"2021-05-07","current":48.417236,"twenty":15.993853,"median":21.315023,"eighty":38.850929,"marketCap":2606832407},{"date":"2021-05-14","current":46.305565,"twenty":15.993853,"median":21.460923,"eighty":39.212488,"marketCap":2493137907},{"date":"2021-05-21","current":49.459381,"twenty":15.993853,"median":21.548154,"eighty":39.640706,"marketCap":2662942532},{"date":"2021-05-28","current":52.603408,"twenty":15.993853,"median":21.858546,"eighty":40.626731,"marketCap":2832220106},{"date":"2021-06-04","current":53.920855,"twenty":15.993853,"median":22.208658,"eighty":41.132383,"marketCap":2903152779},{"date":"2021-06-11","current":53.149283,"twenty":15.993853,"median":22.55517,"eighty":41.848723,"marketCap":2861610536},{"date":"2021-06-18","current":51.616635,"twenty":15.993853,"median":22.78882,"eighty":42.137667,"marketCap":2779091251},{"date":"2021-06-25","current":53.579684,"twenty":15.993853,"median":22.989471,"eighty":42.408552,"marketCap":2884783760},{"date":"2021-07-02","current":51.905319,"twenty":15.993853,"median":23.280109,"eighty":42.679437,"marketCap":2794634267},{"date":"2021-07-09","current":52.104773,"twenty":15.993853,"median":24.04556,"eighty":42.980421,"marketCap":2805373078},{"date":"2021-07-16","current":48.840023,"twenty":15.993853,"median":24.716308,"eighty":44.906714,"marketCap":2629595698},{"date":"2021-07-23","current":51.165239,"twenty":15.993853,"median":25.362406,"eighty":45.436445,"marketCap":2754787626},{"date":"2021-07-30","current":51.3332,"twenty":15.993853,"median":25.569222,"eighty":46.122687,"marketCap":2763830836},{"date":"2021-08-06","current":41.98353,"twenty":15.993853,"median":25.872891,"eighty":46.305565,"marketCap":2858784533},{"date":"2021-08-13","current":39.381348,"twenty":15.993853,"median":26.079321,"eighty":46.305565,"marketCap":2681594151},{"date":"2021-08-20","current":39.02028,"twenty":15.993853,"median":26.250226,"eighty":46.305565,"marketCap":2657007926},{"date":"2021-08-27","current":41.77187,"twenty":15.993853,"median":26.4038,"eighty":46.305565,"marketCap":2844371918},{"date":"2021-09-03","current":41.888076,"twenty":15.993853,"median":26.644047,"eighty":46.305565,"marketCap":2852284726},{"date":"2021-09-10","current":41.867324,"twenty":15.993853,"median":26.853446,"eighty":46.305565,"marketCap":2850871725},{"date":"2021-09-17","current":43.593812,"twenty":15.993853,"median":27.151981,"eighty":46.305565,"marketCap":2968433446},{"date":"2021-09-24","current":45.494609,"twenty":15.993853,"median":27.406843,"eighty":46.305565,"marketCap":3097864378},{"date":"2021-10-01","current":42.664165,"twenty":15.993853,"median":27.51684,"eighty":46.305565,"marketCap":2905130981},{"date":"2021-10-08","current":40.335897,"twenty":15.994364,"median":27.656912,"eighty":46.303479,"marketCap":2746592218},{"date":"2021-10-15","current":43.091637,"twenty":15.994364,"median":27.757403,"eighty":46.303479,"marketCap":2934238811},{"date":"2021-10-22","current":42.942229,"twenty":15.994364,"median":27.819079,"eighty":46.303479,"marketCap":2924065200},{"date":"2021-10-29","current":45.079587,"twenty":15.994364,"median":27.885421,"eighty":46.303479,"marketCap":3069604349},{"date":"2021-11-05","current":42.139978,"twenty":15.994364,"median":27.973875,"eighty":46.142041,"marketCap":3562176655},{"date":"2021-11-12","current":44.055584,"twenty":15.994364,"median":27.973875,"eighty":45.982855,"marketCap":3724106621},{"date":"2021-11-19","current":44.998343,"twenty":15.994364,"median":27.973875,"eighty":45.482976,"marketCap":3803799903},{"date":"2021-11-26","current":42.263674,"twenty":15.994364,"median":27.973875,"eighty":45.086228,"marketCap":3572632866},{"date":"2021-12-03","current":41.782265,"twenty":15.994364,"median":27.973875,"eighty":44.871565,"marketCap":3531938424},{"date":"2021-12-10","current":43.794821,"twenty":15.994364,"median":27.973875,"eighty":44.181285,"marketCap":3702063799},{"date":"2021-12-17","current":42.347252,"twenty":15.994364,"median":27.973875,"eighty":43.99594,"marketCap":3579697873},{"date":"2021-12-23","current":45.800691,"twenty":15.994364,"median":27.973875,"eighty":43.973653,"marketCap":3871623973},{"date":"2021-12-31","current":48.976651,"twenty":15.994364,"median":27.973875,"eighty":43.973653,"marketCap":4140094248},{"date":"2022-01-07","current":44.125789,"twenty":15.994875,"median":27.988618,"eighty":43.994135,"marketCap":3730041227},{"date":"2022-01-14","current":47.522395,"twenty":15.995385,"median":28.00336,"eighty":43.992331,"marketCap":4017163122},{"date":"2022-01-21","current":38.185072,"twenty":15.995385,"median":28.00336,"eighty":43.870058,"marketCap":3227860512},{"date":"2022-01-28","current":36.563661,"twenty":15.995896,"median":28.021788,"eighty":43.673132,"marketCap":3090799371},{"date":"2022-02-04","current":38.766774,"twenty":15.995896,"median":28.021788,"eighty":43.36306,"marketCap":3277032962},{"date":"2022-02-11","current":37.596684,"twenty":15.995896,"median":28.021788,"eighty":43.135559,"marketCap":3178122861},{"date":"2022-02-18","current":38.425776,"twenty":15.995896,"median":28.021788,"eighty":43.056942,"marketCap":3248207733},{"date":"2022-02-25","current":33.037471,"twenty":15.995896,"median":28.021788,"eighty":42.97669,"marketCap":3075821556},{"date":"2022-03-04","current":30.445225,"twenty":15.995896,"median":28.021788,"eighty":42.838474,"marketCap":2834480908},{"date":"2022-03-11","current":32.063102,"twenty":15.995896,"median":28.021788,"eighty":42.664812,"marketCap":2985106863},{"date":"2022-03-18","current":34.904252,"twenty":15.995896,"median":28.021788,"eighty":42.568534,"marketCap":3249620734},{"date":"2022-03-25","current":33.747758,"twenty":15.995896,"median":28.021788,"eighty":42.442544,"marketCap":3141950024},{"date":"2022-04-01","current":32.524485,"twenty":15.995896,"median":28.021788,"eighty":42.307624,"marketCap":3028062107},{"date":"2022-04-08","current":30.80644,"twenty":15.995896,"median":28.021788,"eighty":42.186057,"marketCap":2868110343},{"date":"2022-04-14","current":29.498175,"twenty":15.995896,"median":28.021788,"eighty":42.111181,"marketCap":2746309618},{"date":"2022-04-22","current":29.856354,"twenty":15.995896,"median":28.021788,"eighty":41.98021,"marketCap":2779656452},{"date":"2022-04-29","current":29.93224,"twenty":15.995896,"median":28.021788,"eighty":41.833243,"marketCap":2786721459},{"date":"2022-05-06","current":29.513352,"twenty":15.995896,"median":28.021788,"eighty":41.668944,"marketCap":2747722619},{"date":"2022-05-13","current":25.87674,"twenty":15.995896,"median":27.885421,"eighty":41.661474,"marketCap":2837306911},{"date":"2022-05-20","current":25.425701,"twenty":15.995896,"median":27.811038,"eighty":41.661474,"marketCap":2787851860},{"date":"2022-05-27","current":28.01853,"twenty":15.995896,"median":27.767262,"eighty":41.661474,"marketCap":3072147752},{"date":"2022-06-03","current":28.039149,"twenty":15.995896,"median":27.744014,"eighty":41.661474,"marketCap":3074408554},{"date":"2022-06-10","current":25.892204,"twenty":15.995896,"median":27.695971,"eighty":41.661474,"marketCap":2839002513},{"date":"2022-06-17","current":23.152466,"twenty":15.995896,"median":27.558263,"eighty":41.661474,"marketCap":2538598405},{"date":"2022-06-24","current":25.111046,"twenty":15.995385,"median":27.502079,"eighty":41.663134,"marketCap":2753350855},{"date":"2022-07-01","current":21.861535,"twenty":15.995385,"median":27.421032,"eighty":41.663134,"marketCap":2397051751},{"date":"2022-07-08","current":22.859169,"twenty":15.995385,"median":27.376766,"eighty":41.663134,"marketCap":2506439308},{"date":"2022-07-15","current":24.757554,"twenty":15.995385,"median":26.9935,"eighty":41.663134,"marketCap":2714591484},{"date":"2022-07-22","current":26.58524,"twenty":15.995385,"median":26.823961,"eighty":41.663134,"marketCap":2914991786},{"date":"2022-07-29","current":27.585492,"twenty":15.995385,"median":26.735506,"eighty":41.663134,"marketCap":3024666450},{"date":"2022-08-05","current":25.409656,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3089839614},{"date":"2022-08-12","current":25.971587,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3158170950},{"date":"2022-08-19","current":25.412017,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3090126721},{"date":"2022-08-26","current":24.824115,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3018637215},{"date":"2022-09-02","current":22.932911,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2788664948},{"date":"2022-09-09","current":23.733308,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2885994035},{"date":"2022-09-16","current":22.359175,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2718898081},{"date":"2022-09-23","current":20.656856,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2511894331},{"date":"2022-09-30","current":20.139785,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2449018018},{"date":"2022-10-07","current":19.355915,"twenty":15.995385,"median":26.735506,"eighty":41.663134,"marketCap":2353698677},{"date":"2022-10-14","current":16.5864,"twenty":15.995385,"median":26.624938,"eighty":41.663134,"marketCap":2016922811},{"date":"2022-10-21","current":17.219162,"twenty":15.995385,"median":26.418543,"eighty":41.663134,"marketCap":2093867339},{"date":"2022-10-28","current":17.969977,"twenty":15.995385,"median":26.350149,"eighty":41.663134,"marketCap":2185167190},{"date":"2022-11-04","current":18.384303,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2322691180},{"date":"2022-11-11","current":20.427255,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2580799879},{"date":"2022-11-18","current":19.611438,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2477728663},{"date":"2022-11-25","current":19.44782,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2457056999},{"date":"2022-12-02","current":19.600075,"twenty":16.000753,"median":26.293232,"eighty":41.663134,"marketCap":2476293131},{"date":"2022-12-09","current":19.284202,"twenty":16.024395,"median":26.293232,"eighty":41.663134,"marketCap":2436385334},{"date":"2022-12-16","current":19.275112,"twenty":16.067591,"median":26.293232,"eighty":41.663134,"marketCap":2435236908},{"date":"2022-12-23","current":18.554738,"twenty":16.084535,"median":26.293232,"eighty":41.663134,"marketCap":2344224164},{"date":"2022-12-30","current":18.561555,"twenty":16.108161,"median":26.293232,"eighty":41.663134,"marketCap":2345085483},{"date":"2023-01-06","current":19.738696,"twenty":16.110355,"median":26.293232,"eighty":41.663134,"marketCap":2493806624},{"date":"2023-01-13","current":20.581784,"twenty":16.123803,"median":26.293232,"eighty":41.663134,"marketCap":2600323117},{"date":"2023-01-20","current":21.06582,"twenty":16.131314,"median":26.293232,"eighty":41.663134,"marketCap":2661476791},{"date":"2023-01-27","current":21.131722,"twenty":16.141787,"median":26.293232,"eighty":41.663134,"marketCap":2669802878},{"date":"2023-02-03","current":21.831643,"twenty":16.175531,"median":26.293232,"eighty":41.663134,"marketCap":2758231665},{"date":"2023-02-10","current":20.720404,"twenty":16.228796,"median":26.293232,"eighty":41.663134,"marketCap":2617836611},{"date":"2023-02-17","current":18.694999,"twenty":16.249409,"median":26.293232,"eighty":41.663134,"marketCap":2621281888},{"date":"2023-02-24","current":17.957847,"twenty":16.283277,"median":26.293232,"eighty":41.663134,"marketCap":2517923566},{"date":"2023-03-03","current":18.921539,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2653045814},{"date":"2023-03-10","current":19.228342,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2696063528},{"date":"2023-03-17","current":20.435099,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2865266537},{"date":"2023-03-24","current":20.893258,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2929506323},{"date":"2023-03-31","current":21.367779,"twenty":16.401669,"median":26.257669,"eighty":41.661474,"marketCap":2996040387},{"date":"2023-04-06","current":20.054664,"twenty":16.435293,"median":26.293232,"eighty":41.663134,"marketCap":2811924571},{"date":"2023-04-14","current":19.700818,"twenty":16.494291,"median":26.304288,"eighty":41.664794,"marketCap":2762310808},{"date":"2023-04-20","current":18.83768,"twenty":16.513626,"median":26.304288,"eighty":41.664794,"marketCap":2641287639},{"date":"2023-04-28","current":18.688369,"twenty":16.584363,"median":26.315345,"eighty":41.666454,"marketCap":2620352352},{"date":"2023-05-05","current":18.299753,"twenty":16.683427,"median":26.315345,"eighty":41.666454,"marketCap":2565863247},{"date":"2023-05-12","current":18.971118,"twenty":16.72706,"median":26.315345,"eighty":41.666454,"marketCap":2668818976},{"date":"2023-05-19","current":20.336974,"twenty":16.757558,"median":26.315345,"eighty":41.666454,"marketCap":2860964765},{"date":"2023-05-26","current":21.651864,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3045940935},{"date":"2023-06-02","current":22.614079,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3181303342},{"date":"2023-06-09","current":23.409129,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3293149399},{"date":"2023-06-16","current":23.633374,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3324695722},{"date":"2023-06-23","current":22.936176,"twenty":16.768041,"median":26.332747,"eighty":41.668114,"marketCap":3226615334},{"date":"2023-06-30","current":23.315354,"twenty":16.845184,"median":26.350149,"eighty":41.668944,"marketCap":3279957300},{"date":"2023-07-07","current":22.764934,"twenty":16.952197,"median":26.350149,"eighty":41.668944,"marketCap":3202525414},{"date":"2023-07-14","current":23.272543,"twenty":17.06936,"median":26.350149,"eighty":41.668944,"marketCap":3273934820},{"date":"2023-07-21","current":22.91579,"twenty":17.128084,"median":26.350149,"eighty":41.668944,"marketCap":3223747487},{"date":"2023-07-28","current":24.438617,"twenty":17.203179,"median":26.350149,"eighty":41.668944,"marketCap":3437975702},{"date":"2023-08-04","current":25.260538,"twenty":17.2683,"median":26.350149,"eighty":41.668944,"marketCap":3428511805},{"date":"2023-08-11","current":25.123195,"twenty":17.40899,"median":26.350149,"eighty":41.668944,"marketCap":3409870796},{"date":"2023-08-18","current":24.774555,"twenty":17.556404,"median":26.350149,"eighty":41.668944,"marketCap":3362551311},{"date":"2023-08-25","current":25.56058,"twenty":17.799301,"median":26.352202,"eighty":41.668944,"marketCap":3469235241},{"date":"2023-09-01","current":27.244616,"twenty":17.961395,"median":26.4093,"eighty":41.669774,"marketCap":3697802695},{"date":"2023-09-08","current":25.484513,"twenty":18.109138,"median":26.516495,"eighty":41.669774,"marketCap":3458910990},{"date":"2023-09-15","current":24.713279,"twenty":18.190708,"median":26.516495,"eighty":41.669774,"marketCap":3354234552},{"date":"2023-09-22","current":23.348302,"twenty":18.295185,"median":26.516495,"eighty":41.669774,"marketCap":3168971598},{"date":"2023-09-29","current":23.405352,"twenty":18.357595,"median":26.516495,"eighty":41.669774,"marketCap":3176714786},{"date":"2023-10-06","current":22.951064,"twenty":18.543558,"median":26.516495,"eighty":41.669774,"marketCap":3115056063},{"date":"2023-10-13","current":23.132779,"twenty":18.581041,"median":26.516495,"eighty":41.669774,"marketCap":3139719552},{"date":"2023-10-20","current":20.745125,"twenty":18.639859,"median":26.516495,"eighty":41.669774,"marketCap":2815652773},{"date":"2023-10-27","current":19.280837,"twenty":18.694506,"median":26.573339,"eighty":41.672265,"marketCap":2616910935},{"date":"2023-11-03","current":20.922614,"twenty":18.729277,"median":26.573339,"eighty":41.672265,"marketCap":2839742693},{"date":"2023-11-10","current":22.756629,"twenty":18.809667,"median":26.573339,"eighty":41.672265,"marketCap":3057125541},{"date":"2023-11-17","current":25.676992,"twenty":18.881974,"median":26.573339,"eighty":41.672265,"marketCap":3449447093},{"date":"2023-11-24","current":26.66539,"twenty":18.948907,"median":26.58524,"eighty":41.672265,"marketCap":3582228437},{"date":"2023-12-01","current":27.455254,"twenty":19.04332,"median":26.66539,"eighty":41.672265,"marketCap":3688338798},{"date":"2023-12-08","current":26.972796,"twenty":19.152451,"median":26.76186,"eighty":41.671435,"marketCap":3623525442},{"date":"2023-12-15","current":28.533312,"twenty":19.216672,"median":26.866775,"eighty":41.671435,"marketCap":3833165102},{"date":"2023-12-22","current":28.902627,"twenty":19.292649,"median":26.994393,"eighty":41.671435,"marketCap":3882778865},{"date":"2023-12-29","current":29.328513,"twenty":19.427368,"median":27.118811,"eighty":41.672265,"marketCap":3939992425},{"date":"2024-01-05","current":28.170401,"twenty":19.482816,"median":27.227186,"eighty":41.692186,"marketCap":3784411692},{"date":"2024-01-12","current":28.486347,"twenty":19.533265,"median":27.309497,"eighty":41.692186,"marketCap":3826855837},{"date":"2024-01-19","current":29.397893,"twenty":19.604918,"median":27.384176,"eighty":41.712107,"marketCap":3949312929},{"date":"2024-01-26","current":31.5903,"twenty":19.636254,"median":27.48122,"eighty":41.692186,"marketCap":4243840878},{"date":"2024-02-02","current":30.952004,"twenty":19.705669,"median":27.558263,"eighty":41.692186,"marketCap":4158092235},{"date":"2024-02-09","current":32.019388,"twenty":19.874971,"median":27.631867,"eighty":41.692186,"marketCap":4301484615},{"date":"2024-02-16","current":35.124874,"twenty":20.021791,"median":27.728496,"eighty":41.692186,"marketCap":4787871568},{"date":"2024-02-23","current":35.053096,"twenty":20.088192,"median":27.800651,"eighty":41.692186,"marketCap":4778087512},{"date":"2024-03-01","current":36.926568,"twenty":20.21262,"median":27.931307,"eighty":41.672265,"marketCap":5033460547},{"date":"2024-03-08","current":38.755333,"twenty":20.312378,"median":27.965463,"eighty":41.672265,"marketCap":5282739452},{"date":"2024-03-15","current":36.117569,"twenty":20.375355,"median":28.040217,"eighty":41.672265,"marketCap":4923185827},{"date":"2024-03-22","current":39.121512,"twenty":20.435099,"median":28.099405,"eighty":41.672265,"marketCap":5332653272},{"date":"2024-03-28","current":38.265675,"twenty":20.472923,"median":28.170401,"eighty":41.672265,"marketCap":5215994227},{"date":"2024-04-05","current":37.480094,"twenty":20.527958,"median":28.262842,"eighty":41.692186,"marketCap":5108911671},{"date":"2024-04-12","current":37.213976,"twenty":20.572083,"median":28.33992,"eighty":41.692186,"marketCap":5072637092},{"date":"2024-04-19","current":36.192082,"twenty":20.602698,"median":28.475752,"eighty":41.692186,"marketCap":4933342710},{"date":"2024-04-26","current":36.387945,"twenty":20.673383,"median":28.600431,"eighty":41.672265,"marketCap":4960040799},{"date":"2024-05-03","current":37.090497,"twenty":20.70222,"median":28.799455,"eighty":41.672265,"marketCap":5055805687},{"date":"2024-05-10","current":40.455726,"twenty":20.745125,"median":28.902627,"eighty":41.672265,"marketCap":5604857711},{"date":"2024-05-17","current":40.744786,"twenty":20.839798,"median":29.029691,"eighty":41.782265,"marketCap":5644904846},{"date":"2024-05-24","current":44.148563,"twenty":20.964273,"median":29.180763,"eighty":41.867324,"marketCap":6116474370},{"date":"2024-05-31","current":44.371554,"twenty":21.06582,"median":29.328513,"eighty":41.97938,"marketCap":6147368244},{"date":"2024-06-07","current":46.082346,"twenty":21.131722,"median":29.416219,"eighty":42.107569,"marketCap":6384386411},{"date":"2024-06-14","current":49.753419,"twenty":21.196975,"median":29.550765,"eighty":42.186057,"marketCap":6892987894},{"date":"2024-06-21","current":48.801581,"twenty":21.313483,"median":29.824058,"eighty":42.288862,"marketCap":6761117492},{"date":"2024-06-28","current":49.304755,"twenty":21.416315,"median":29.918691,"eighty":42.34299,"marketCap":6830828718},{"date":"2024-07-05","current":50.021778,"twenty":21.520315,"median":30.15306,"eighty":42.440054,"marketCap":6930167214},{"date":"2024-07-12","current":48.585636,"twenty":21.619407,"median":30.269097,"eighty":42.567897,"marketCap":6731199758},{"date":"2024-07-15","current":49.461997,"twenty":21.651864,"median":30.278204,"eighty":42.571083,"marketCap":6852613476},{"date":"2024-08-02","current":39.673168,"twenty":21.970071,"median":30.452948,"eighty":42.625146,"marketCap":5496439675},{"date":"2024-08-09","current":40.845742,"twenty":22.251937,"median":30.620153,"eighty":42.625146,"marketCap":6280400499},{"date":"2024-08-16","current":44.6598,"twenty":22.367235,"median":30.80644,"eighty":42.666105,"marketCap":6866846185},{"date":"2024-08-23","current":42.192658,"twenty":22.584384,"median":30.952004,"eighty":42.748402,"marketCap":6487500932},{"date":"2024-08-30","current":41.625933,"twenty":22.692244,"median":31.167616,"eighty":42.748402,"marketCap":6400361900},{"date":"2024-09-06","current":37.749536,"twenty":22.74251,"median":31.289298,"eighty":42.748402,"marketCap":5804330921},{"date":"2024-09-13","current":38.695966,"twenty":22.778277,"median":31.5903,"eighty":42.748402,"marketCap":5949853104},{"date":"2024-09-20","current":38.782864,"twenty":22.836119,"median":31.772841,"eighty":42.748402,"marketCap":5963214423},{"date":"2024-09-27","current":40.008879,"twenty":22.91212,"median":31.868835,"eighty":42.748402,"marketCap":6151725195},{"date":"2024-10-04","current":37.723089,"twenty":22.934953,"median":32.027627,"eighty":42.748402,"marketCap":5800264433},{"date":"2024-10-11","current":39.685846,"twenty":23.011384,"median":32.442529,"eighty":42.748402,"marketCap":6102055947},{"date":"2024-10-18","current":35.363625,"twenty":23.076792,"median":32.731556,"eighty":42.748402,"marketCap":5437475596},{"date":"2024-10-25","current":34.675999,"twenty":23.162378,"median":33.121946,"eighty":42.748402,"marketCap":5331746904},{"date":"2024-10-31","current":37.324493,"twenty":23.24148,"median":33.310658,"eighty":42.748402,"marketCap":5738976647},{"date":"2024-11-08","current":34.982953,"twenty":23.320406,"median":33.536138,"eighty":42.748876,"marketCap":5994294011},{"date":"2024-11-15","current":32.252055,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5526357409},{"date":"2024-11-22","current":30.46536,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5220208943},{"date":"2024-11-29","current":31.150203,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5337556173},{"date":"2024-12-06","current":31.511272,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5399424886},{"date":"2024-12-13","current":32.131699,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5505734505},{"date":"2024-12-20","current":33.035218,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5660551518},{"date":"2024-12-27","current":34.316756,"twenty":23.320406,"median":33.70111,"eighty":42.748876,"marketCap":5880141879},{"date":"2025-01-03","current":34.382867,"twenty":23.320406,"median":33.737492,"eighty":42.748876,"marketCap":5891469953},{"date":"2025-01-10","current":37.244292,"twenty":23.315354,"median":33.819089,"eighty":42.749349,"marketCap":6381772240},{"date":"2025-01-17","current":41.078737,"twenty":23.315354,"median":34.005907,"eighty":42.749349,"marketCap":7038800541},{"date":"2025-01-24","current":42.685746,"twenty":23.315354,"median":34.060284,"eighty":42.838474,"marketCap":7314159882},{"date":"2025-01-31","current":41.024492,"twenty":23.315354,"median":34.199644,"eighty":42.838474,"marketCap":7029505711},{"date":"2025-02-07","current":43.016302,"twenty":23.315354,"median":34.297186,"eighty":42.838474,"marketCap":7370800253},{"date":"2025-02-14","current":45.599721,"twenty":23.315354,"median":34.36479,"eighty":42.938324,"marketCap":7813466536},{"date":"2025-02-21","current":43.254492,"twenty":23.315354,"median":34.437112,"eighty":42.975757,"marketCap":7948532035},{"date":"2025-02-28","current":38.104019,"twenty":23.315354,"median":34.479534,"eighty":42.975757,"marketCap":7002070697},{"date":"2025-03-07","current":34.354959,"twenty":23.314538,"median":34.538739,"eighty":42.97669,"marketCap":6313136039},{"date":"2025-03-14","current":34.291227,"twenty":23.314538,"median":34.55911,"eighty":42.97669,"marketCap":6301424443},{"date":"2025-03-21","current":32.019166,"twenty":23.370499,"median":34.580198,"eighty":42.97669,"marketCap":5883906031},{"date":"2025-03-28","current":30.723805,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5645867834},{"date":"2025-04-04","current":27.435212,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5041549460},{"date":"2025-04-11","current":28.357739,"twenty":23.372434,"median":34.565837,"eighty":42.975757,"marketCap":5211074818},{"date":"2025-04-17","current":27.80964,"twenty":23.372434,"median":34.565837,"eighty":42.975757,"marketCap":5110355089},{"date":"2025-04-25","current":31.348383,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5760641479},{"date":"2025-05-02","current":31.173118,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5728434589},{"date":"2025-05-09","current":25.825252,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5467851569},{"date":"2025-05-16","current":26.984104,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5713209513},{"date":"2025-05-23","current":25.543145,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5408122427},{"date":"2025-05-30","current":30.126004,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":6378428189},{"date":"2025-06-06","current":30.057593,"twenty":23.372256,"median":34.538739,"eighty":42.97669,"marketCap":6363943914},{"date":"2025-06-13","current":31.740574,"twenty":23.372256,"median":34.483264,"eighty":42.97669,"marketCap":6720273029},{"date":"2025-06-20","current":32.222418,"twenty":23.372078,"median":34.450604,"eighty":42.977623,"marketCap":6822291348},{"date":"2025-06-27","current":37.336624,"twenty":23.372078,"median":34.466311,"eighty":42.977623,"marketCap":7905096736},{"date":"2025-07-03","current":39.56949,"twenty":23.372078,"median":34.486854,"eighty":42.977623,"marketCap":8377850216},{"date":"2025-07-11","current":39.354257,"twenty":23.372078,"median":34.486854,"eighty":42.977623,"marketCap":8332280073},{"date":"2025-07-15","current":39.150133,"twenty":23.372078,"median":34.486854,"eighty":42.977623,"marketCap":8289061938}],"updateTime":1752699774357}}}