US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nova Ltd

196.21

+1.580.81%

Post-market: 195.00-1.2100-0.62%17:17 EDT

Volume:122.73K

Turnover:23.73M

Market Cap:5.74B

PE:34.11

High:196.53

Open:190.90

Low:186.10

Close:194.63

Loading ...

Overview Company News Filings

Nova Ltd reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Nova Ltd Soars Over 9% in Pre-Market on Stellar Q4 Results and Upbeat Q1 Guidance

Nova's Q4 Non-GAAP Earnings, Revenue Increase; Q1 Outlook Issued

MT Newswires Live

Nova Q4 2024 Adj. EPS $1.94 Beats $1.82 Estimate, Sales $194.766M Beat $186.491M Estimate

Nova Reports Record Fourth Quarter and Full Year 2024 Results

Nova (NVMI) Reports Q4: Everything You Need To Know Ahead Of Earnings

Nova (NVMI) Gets a Buy from Evercore ISI

Nova Ltd expected to post earnings of $1.82 a share - Earnings Preview

Why Nova Ltd. (NVMI) Is Skyrocketing So Far In 2025?

KLA Stock Rising; Key Ratings Make It One To Watch

Nova Completes $60 Million Acquisition of Sentronics Metrology

MT Newswires Live

Nova Completes Acquisition of Sentronics

The Return Trends At Nova (NASDAQ:NVMI) Look Promising

Simply Wall St.

BofA Securities Adjusts Price Target on Nova to $270 From $245, Maintains Buy Rating

MT Newswires Live

Nova Doubles Chemical Metrology Production Capacity and Expands Global Presence with New Manufacturing Facility and Office in Germany

3 Reasons We’re Fans of Nova (NVMI)

Nova Initiated at Overweight by Cantor Fitzgerald

Cantor Fitzgerald Initiates Nova at Overweight With $275 Price Target

MT Newswires Live

Nova to Report Fourth Quarter and Full Year 2024 Financial Results on February 13

Nova initiated with an Overweight at Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVMI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVMI\",,,,,undefined,":{"symbol":"NVMI","market":"US","secType":"STK","nameCN":"Nova Ltd","latestPrice":196.21,"timestamp":1746043200000,"preClose":194.63,"halted":0,"volume":122734,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":196.21,"latestTime":"17:17 EDT","volume":1799,"amount":352872.78858999995,"timestamp":1746047850526},"delay":0,"floatShares":29232457,"shares":29278991,"eps":5.752411,"marketStatus":"Post-Mkt","change":1.58,"latestTime":"04-30 19:23:26 EDT","open":190.9,"high":196.53,"low":186.1,"amount":23733854.16824,"amplitude":0.053589,"askPrice":207.92,"askSize":100,"bidPrice":187,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.752411,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":955425600000,"exchange":"NASDAQ","adjPreClose":194.63,"preHourTrading":{"tag":"盘前","latestPrice":192.63,"preClose":194.63,"latestTime":"08:56 EDT","volume":140,"amount":27361.95,"timestamp":1746017792963},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":196.21,"latestTime":"17:17 EDT","volume":1799,"amount":352872.78858999995,"timestamp":1746047850526},"volumeRatio":0.622074,"impliedVol":0.6882,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVMI\",,,,,undefined,":{"symbol":"NVMI","floatShares":29232457,"roa":"9.29%","roe":"21.90%","lyrEps":6.312025,"volumeRatio":0.622074,"shares":29278991,"dividePrice":0,"high":196.53,"amplitude":0.053589,"preClose":194.63,"low":186.1,"week52Low":153.995,"pbRate":"6.19","psRate":"8.54","week52High":289.9,"institutionHeld":0.816,"latestPrice":196.21,"committee":-0.960784,"eps":5.752411,"divideRate":0,"volume":122734,"delay":0,"ttmEps":5.752411,"open":190.9,"prevYearClose":196.95,"prevWeekClose":196.65,"prevMonthClose":184.33,"prevQuarterClose":184.33,"fiveDayClose":181.86,"twentyDayClose":184.9,"sixtyDayClose":242.16,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVMI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511525336","title":"Nova Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525336?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457072,"startTime":"0","endTime":"0","summary":"Nova Ltd reports results for the quarter ended December 31 - Earnings SummaryNova Ltd NVMI.OQ reported quarterly adjusted earnings of $1.94 per share for the quarter ended December 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVMI"],"gpt_icon":0},{"id":"1112397800","title":"Stock Track | Nova Ltd Soars Over 9% in Pre-Market on Stellar Q4 Results and Upbeat Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1112397800","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112397800?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:25","pubTimestamp":1739456709,"startTime":"0","endTime":"0","summary":"Shares of Nova Ltd  soared over 9% in pre-market trading on Thursday, driven by the company's stellar fourth-quarter 2024 earnings results and an upbeat outlook for the first quarter of 2025.For the fourth quarter ended December 31, 2024, Nova reported record quarterly revenue of $194.8 million, marking a 45% year-over-year increase and surpassing analysts' expectations of $187.6 million. The company's non-GAAP earnings per diluted share came in at $1.94, comfortably beating the consensus estima","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVMI"],"gpt_icon":0},{"id":"2511420935","title":"Nova's Q4 Non-GAAP Earnings, Revenue Increase; Q1 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2511420935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511420935?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:11","pubTimestamp":1739452291,"startTime":"0","endTime":"0","summary":"Nova  reported Q4 non-GAAP earnings Thursday of $1.94 per diluted share, up from $1.36 a year earlier.Analysts polled by FactSet expected $1.84.Revenue for the quarter ended Dec. 31 was $194.8 million, up from $134.2 million a year earlier.Analysts surveyed by FactSet expected $187.6 million.For Q1, the company expects non-GAAP earnings of $2.00 to $2.16 per diluted share on revenue of $205 million to $215 million. Analysts polled by FactSet expect non-GAAP earnings of $1.88 per share on revenue of $194.1 million.Shares of the Israeli semiconductor components firm were up 5% in recent Thursday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVMI"],"gpt_icon":0},{"id":"2511591544","title":"Nova Q4 2024 Adj. EPS $1.94 Beats $1.82 Estimate, Sales $194.766M Beat $186.491M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591544","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449868,"startTime":"0","endTime":"0","summary":"Nova Q4 2024 Adj. EPS $1.94 Beats $1.82 Estimate, Sales $194.766M Beat $186.491M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43689883/nova-q4-2024-adj-eps-1-94-beats-1-82-estimate-sales-194-766m-beat-186-491m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nova Q4 2024 Adj. EPS $1.94 Beats $1.82 Estimate, Sales $194.766M Beat $186.491M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVMI"],"gpt_icon":0},{"id":"2511544931","title":"Nova Reports Record Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544931","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544931?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449800,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel, Feb. 13, 2025 /PRNewswire/ -- Nova today announced financial results for the fourth quarter and full year ended December 31, 2024.Record Quarterly revenue of $194.8 million, a 9% QoQ increase, exceeding the Company guidance and up 45% YoY.GAAP net income of $50.5 million, or $1.58per diluted share, up 32% YoY.Record non-GAAP net income of $62.3million, or $1.94per diluted share, exceeding the Company guidance, and up 43% YoY.Record sales of materials metrology, driven by sales of NovaMetrion and Nova Veraflex platforms. Record sales for dimensional metrology stand-alone solutions, driven by demand for unique capabilities in advanced packaging andGAA manufacturing.Record annual revenue of $672.4 million up 30% YoY. Record GAAP net income of $183.8 million, or $5.75 per diluted share up 34% YoY. Record Non-GAAP net income of $214.9 million, or $6.69 per diluted share up 38% YoY. Record sales for advanced packaging processes, more than doubling revenues from the segment. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nova-reports-record-fourth-quarter-123000479.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-reports-record-fourth-quarter-123000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["K","BK4585","BK4504","SG9999000418.SGD","NVMI","BK4147","BK4212","LU0278937759.USD","BK4588"],"gpt_icon":0},{"id":"2510372749","title":"Nova (NVMI) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372749","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372749?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:07","pubTimestamp":1739365642,"startTime":"0","endTime":"0","summary":"Semiconductor quality control company Nova  will be reporting results tomorrow before market open. Here’s what investors should know.Nova beat analysts’ revenue expectations by 1.6% last quarter, reporting revenues of $179 million, up 38.9% year on year. It was a strong quarter for the company, with a significant improvement in its inventory levels and an impressive beat of analysts’ adjusted operating income estimates.Is Nova a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-nvmi-reports-q4-everything-130722254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","NVMI"],"gpt_icon":0},{"id":"2510325283","title":"Nova (NVMI) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325283?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:35","pubTimestamp":1739352955,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Vedvati Shrotre reiterated a Buy rating on Nova (NVMI – Research Report) yesterday and set a price target of $280.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nova-nvmi-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nova-nvmi-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVMI","BK4147","SG9999000418.SGD","LU0278937759.USD"],"gpt_icon":0},{"id":"2510389442","title":"Nova Ltd  expected to post earnings of $1.82 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389442?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:38","pubTimestamp":1739281088,"startTime":"0","endTime":"0","summary":"Nova Ltd  expected to post earnings of $1.82 a share - Earnings Preview Nova Ltd NVMI.OQ, NVMI.O is expected to show a rise in quarterly revenue when it reports  results on February 13 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVMI"],"gpt_icon":0},{"id":"2509171706","title":"Why Nova Ltd. (NVMI) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171706","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171706?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:07","pubTimestamp":1738930040,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Semiconductor Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Nova Ltd.  stands against other semiconductor stocks that are skyrocketing so far in 2025.The semiconductor industry has been delivering record-breaking numbers in the past two years. It had a solid 2024 where global chip sales increased 19% to $627 billion and this year is already shaping up to smash expectations. Projections point to $697 billion in revenue and the industry is on track to the $1 trillion target by 2030.If you sort semiconductor stocks by YTD gains, you’ll mostly find up-and-coming plays. These smaller companies could be the next big winners in the AI race, so it’s worth looking into them.Nova Ltd.  is a semiconductor company that specializes in advanced metrology and process control systems.Overall, NVMI ranks 2nd on our list of semiconductor stocks that are skyrocketing so far in 2025. While we acknowledge the poten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nova-ltd-nvmi-skyrocketing-120720490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","TSYW.SI","GAA","BK4147","PSQ","MNQmain","LU0278937759.USD","NVMI","NQmain","TQQQ","USAW.SI","SQQQ","SG9999000418.SGD",".IXIC","QID","NVIW.SI","QLD"],"gpt_icon":1},{"id":"2509663402","title":"KLA Stock Rising; Key Ratings Make It One To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509663402","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509663402?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:43","pubTimestamp":1738795380,"startTime":"0","endTime":"0","summary":"KLA shows rising price performance, earning an upgrade to its IBD Relative Strength Rating.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/kla-shows-improved-relative-strength-still-shy-of-benchmark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1917777945.USD","LU1861215975.USD","LU2023250843.SGD","BK4533","IE0009356076.USD","RS","LU1861220033.SGD","BK4581","LU2360032135.SGD","LU2360107168.USD","BK4519","LU2106854487.HKD","LU0170899867.USD","LU1951200564.SGD","IE00BQXX3D17.EUR","LU0868494617.USD","BK4147","LU2237438978.USD","LU0278937759.USD","BK4006","LU2290526834.HKD","IE00BQXX3C00.GBP","BK4588","BK4543","KLAC","NVMI","SG9999000418.SGD","LU2125154778.USD","LU1923623000.USD","LU2125154935.USD","LU1951198990.SGD","LU2023250504.SGD","LU1974910355.USD","IE00BQXX3F31.USD","BK4585"],"gpt_icon":0},{"id":"2508148262","title":"Nova Completes $60 Million Acquisition of Sentronics Metrology","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148262","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148262?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:28","pubTimestamp":1738589284,"startTime":"0","endTime":"0","summary":"Nova (NVMI) said Monday that it has completed the acquisition of Sentronics Metrology, a provider of wafer metrology tools for semiconductor fabrication, for $60 million in cash.Nova said it expects the deal to be accretive on a non-GAAP net earnings basis within 12 months of closing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0278937759.USD","SG9999000418.SGD","BK4147","NVMI"],"gpt_icon":0},{"id":"2508128211","title":"Nova Completes Acquisition of Sentronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128211","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128211?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel, Feb. 3, 2025 /PRNewswire/ --Nova announced today that it completed the acquisition of Sentronics Metrology GmbH, a privately held company headquartered in Germany. The transaction is valued at approximately $60 million, paid in cash. The Company expects the acquisition to be accretive on a non-GAAP net earnings basis within 12 months of closing. The company is now focusing on post-merger integration execution.Sentronics Metrology GmbH is a global provider of wafer metrology tools for backend semiconductor fabrication. The company develops flexible and modular metrology tools equipped with multiple metrology sensors for a variety of critical dimension applications, including thickness, roughness and topography.Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of safe harbor provisions of the Private Securities Litigation Reform Act of 1995 relating to future events or our future performance, such as statements regarding,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nova-completes-acquisition-sentronics-120000525.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-completes-acquisition-sentronics-120000525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0278937759.USD","BK4147","NVMI","SG9999000418.SGD"],"gpt_icon":0},{"id":"2508847112","title":"The Return Trends At Nova (NASDAQ:NVMI) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2508847112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508847112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:15","pubTimestamp":1738581305,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Speaking of which, we noticed some great changes in Nova's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Nova is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Nova has an ROCE of 17%.  On its own, that's a standard return, however it's much better than the 8.5% generated by the Semiconductor industry.Before jumping to any conclusions though, we need to know what value we're getting for the current share price. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-nova-nasdaq-nvmi-111505657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVMI","NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","SG9999000418.SGD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","LU0278937759.USD","NQmain","SQQQ","BK4588","LU2210150020.SGD","BK4147","MNQmain","EBIT",".IXIC"],"gpt_icon":1},{"id":"2506142535","title":"BofA Securities Adjusts Price Target on Nova to $270 From $245, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506142535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506142535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:56","pubTimestamp":1738076191,"startTime":"0","endTime":"0","summary":"Nova (NVMI) has an average rating of overweight and mean price target of $255, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVMI"],"gpt_icon":0},{"id":"2506515388","title":"Nova Doubles Chemical Metrology Production Capacity and Expands Global Presence with New Manufacturing Facility and Office in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515388","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515388?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel, Jan. 28, 2025 /PRNewswire/ --Nova  announced today the opening of a new manufacturing facility and office in Germany, a milestone in the Company's long-term strategy to enhance its global footprint and deepen local partnerships. This expansion will significantly increase manufacturing capacity and leverage advanced technologies to meet rising demand for Nova's tools.Located in BadUrach, Germany, the new facility combines state-of-the-art manufacturing with a research and development center focused on chemical metrology. Doubling the capacity of Nova's Chemical Metrology Division, the new site will enhance and foster collaboration by bringing all division teams together in one location. Designed with the highest standards of sustainability, the space features geothermal heating and cooling, solar power, natural light utilization, and efficient insulation to minimize environmental impact.\"This new facility is a major investment in Nova's future\", said Gabi Sharon, Nova's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nova-doubles-chemical-metrology-production-130000443.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-doubles-chemical-metrology-production-130000443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVMI","SG9999000418.SGD","LU0278937759.USD","BK4147"],"gpt_icon":0},{"id":"2505627670","title":"3 Reasons We’re Fans of Nova (NVMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627670","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627670?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:05","pubTimestamp":1737450322,"startTime":"0","endTime":"0","summary":"Nova currently trades at $252.68 and has been a dream stock for shareholders. It’s returned 527% since January 2020, blowing past the S&P 500’s 81% gain. The company has also beaten the index over the past six months as its stock price is up 17.4% thanks to its solid quarterly results.Find out in our full research report, it’s free.Headquartered in Israel, Nova  is a provider of quality control systems used in semiconductor manufacturing.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Luckily, Nova’s sales grew at an incredible 22.3% compounded annual growth rate over the last five years. Its growth beat the average semiconductor company and shows its offerings resonate with customers. Semiconductors are a cyclical industry, and long-term investors should be prepared for periods of high growth followed by periods of revenue contractions .Nova’s five-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-fans-nova-nvmi-090522506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","LU0278937759.USD","SG9999000418.SGD","NVMI"],"gpt_icon":0},{"id":"2503588490","title":"Nova Initiated at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588490?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 09:34 ET (14:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVMI"],"gpt_icon":0},{"id":"2503309948","title":"Cantor Fitzgerald Initiates Nova at Overweight With $275 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309948?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:01","pubTimestamp":1736773277,"startTime":"0","endTime":"0","summary":"Nova (NVMI) has an average rating of overweight and mean price target of $250.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVMI"],"gpt_icon":0},{"id":"2503873304","title":"Nova to Report Fourth Quarter and Full Year 2024 Financial Results on February 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2503873304","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503873304?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Conference call to be held on the same dayat 8:30 a.m. Eastern Time. REHOVOT, Israel, Jan. 13, 2025 /PRNewswire/ -- Nova , a leading innovator and a key provider of metrology solutions for advanced process control used in semiconductor manufacturing,today announced that it expects to release its financial results for the fourth quarter and full year of 2024 before the Nasdaq market opens on Thursday, February 13, 2025.Gaby Waisman, President and Chief Executive Officer, and Guy Kizner, Chief Financial Officer, will host a conference call to review the Company'sfourth quarter and full year 2024financial results on February 13, 2025, at 8:30 a.m. Eastern Time.To attend the conference call, please dial one of the following numbers at least five minutes before the conference call commences. If you are unable to connect using the toll-free numbers, please try the international dial-in number.This press release contains forward-looking statements within the meaning of safe harbor provisions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nova-report-fourth-quarter-full-130000128.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-report-fourth-quarter-full-130000128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","SG9999000418.SGD","NVMI","LU0278937759.USD"],"gpt_icon":0},{"id":"2503372681","title":"Nova initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2503372681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503372681?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:15","pubTimestamp":1736766944,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald initiated coverage of Nova (NVMI) with an Overweight rating and $275 price target Published first on TheFly – the ultimate source...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nova-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nova-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","SG9999000418.SGD","NVMI","LU0278937759.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NVMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.9,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"NVMI","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.78},{"market":"US","date":"2024-11-07","symbol":"NVMI","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.59},{"market":"US","date":"2024-08-08","symbol":"NVMI","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.44},{"market":"US","date":"2024-05-09","symbol":"NVMI","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVMI","date":"2025-04-29","current":31.235258,"percent":0.395443,"low":16.409321,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"high":57.742823,"avg":34.168713,"sd":10.122082,"marketCap":5739853395},"quantilePoints":[{"date":"2020-05-01","current":29.126618,"twenty":15.991003,"median":20.250203,"eighty":28.219162,"marketCap":1024412294},{"date":"2020-05-08","current":33.313769,"twenty":15.994364,"median":20.299863,"eighty":28.262025,"marketCap":1171678574},{"date":"2020-05-15","current":30.865334,"twenty":15.994364,"median":20.315987,"eighty":28.312266,"marketCap":1206741974},{"date":"2020-05-22","current":33.819089,"twenty":15.994364,"median":20.315987,"eighty":28.40222,"marketCap":1322224923},{"date":"2020-05-29","current":34.249905,"twenty":15.994364,"median":20.315987,"eighty":28.457238,"marketCap":1339068553},{"date":"2020-06-05","current":35.370028,"twenty":15.994364,"median":20.315987,"eighty":28.68143,"marketCap":1382861990},{"date":"2020-06-12","current":34.056038,"twenty":15.994364,"median":20.315987,"eighty":28.929271,"marketCap":1331488919},{"date":"2020-06-19","current":34.529936,"twenty":15.994364,"median":20.315987,"eighty":29.090393,"marketCap":1350016912},{"date":"2020-06-26","current":33.682664,"twenty":15.994364,"median":20.315987,"eighty":29.223639,"marketCap":1316891107},{"date":"2020-07-02","current":34.932031,"twenty":15.994364,"median":20.315987,"eighty":29.366326,"marketCap":1365737633},{"date":"2020-07-10","current":35.054096,"twenty":15.994364,"median":20.315987,"eighty":29.618458,"marketCap":1370509995},{"date":"2020-07-17","current":34.975113,"twenty":15.994364,"median":20.315987,"eighty":30.143571,"marketCap":1367421996},{"date":"2020-07-24","current":34.89613,"twenty":15.994364,"median":20.315987,"eighty":30.299739,"marketCap":1364333997},{"date":"2020-07-31","current":36.906607,"twenty":15.994364,"median":20.315987,"eighty":30.552642,"marketCap":1442937602},{"date":"2020-08-07","current":36.643183,"twenty":15.994364,"median":20.315987,"eighty":30.848056,"marketCap":1513400119},{"date":"2020-08-14","current":37.356879,"twenty":15.994364,"median":20.315987,"eighty":31.138236,"marketCap":1542876471},{"date":"2020-08-21","current":36.840299,"twenty":15.994364,"median":20.315987,"eighty":31.582435,"marketCap":1521541207},{"date":"2020-08-28","current":36.595604,"twenty":15.994364,"median":20.315987,"eighty":31.91537,"marketCap":1511435029},{"date":"2020-09-04","current":34.332168,"twenty":15.994364,"median":20.315987,"eighty":32.199786,"marketCap":1417952885},{"date":"2020-09-11","current":31.810443,"twenty":15.994364,"median":20.315987,"eighty":32.276609,"marketCap":1313803108},{"date":"2020-09-18","current":33.727226,"twenty":15.994364,"median":20.315987,"eighty":32.448291,"marketCap":1392968167},{"date":"2020-09-25","current":34.338965,"twenty":15.994364,"median":20.315987,"eighty":32.592132,"marketCap":1418233612},{"date":"2020-10-02","current":35.725574,"twenty":15.994364,"median":20.315987,"eighty":32.8623,"marketCap":1475501952},{"date":"2020-10-09","current":38.097764,"twenty":15.994364,"median":20.315987,"eighty":33.120255,"marketCap":1573475731},{"date":"2020-10-16","current":38.383242,"twenty":15.994364,"median":20.315987,"eighty":33.278127,"marketCap":1585266272},{"date":"2020-10-23","current":39.069749,"twenty":15.994364,"median":20.315987,"eighty":33.498844,"marketCap":1613619715},{"date":"2020-10-30","current":37.812285,"twenty":15.994364,"median":20.355359,"eighty":33.718314,"marketCap":1561685191},{"date":"2020-11-06","current":42.746982,"twenty":15.994364,"median":20.375045,"eighty":33.817029,"marketCap":1765493109},{"date":"2020-11-13","current":36.66579,"twenty":15.994364,"median":20.375045,"eighty":33.998068,"marketCap":1709909131},{"date":"2020-11-20","current":36.984833,"twenty":15.994364,"median":20.375045,"eighty":34.129277,"marketCap":1724787671},{"date":"2020-11-27","current":39.260267,"twenty":15.994364,"median":20.375045,"eighty":34.250463,"marketCap":1830902537},{"date":"2020-12-04","current":40.626731,"twenty":15.994364,"median":20.375045,"eighty":34.361918,"marketCap":1894627602},{"date":"2020-12-11","current":41.108304,"twenty":15.994364,"median":20.375045,"eighty":34.475366,"marketCap":1917085775},{"date":"2020-12-18","current":42.667398,"twenty":15.994364,"median":20.375045,"eighty":34.588815,"marketCap":1989794110},{"date":"2020-12-24","current":42.342336,"twenty":15.994364,"median":20.394731,"eighty":34.667276,"marketCap":1974634843},{"date":"2020-12-31","current":42.498847,"twenty":15.994364,"median":20.45861,"eighty":34.8663,"marketCap":1981933749},{"date":"2021-01-08","current":45.893939,"twenty":15.994364,"median":20.473475,"eighty":34.966497,"marketCap":2140263867},{"date":"2021-01-15","current":47.049715,"twenty":15.994364,"median":20.510712,"eighty":35.184906,"marketCap":2194163482},{"date":"2021-01-22","current":46.857086,"twenty":15.994364,"median":20.571905,"eighty":35.296127,"marketCap":2185180213},{"date":"2021-01-29","current":41.91494,"twenty":15.994364,"median":20.60395,"eighty":35.525122,"marketCap":1954703215},{"date":"2021-02-05","current":45.328091,"twenty":15.994364,"median":20.690022,"eighty":35.700321,"marketCap":2113875514},{"date":"2021-02-12","current":50.480926,"twenty":15.994364,"median":20.709708,"eighty":35.864031,"marketCap":2354177963},{"date":"2021-02-19","current":49.603511,"twenty":15.994364,"median":20.793938,"eighty":36.064211,"marketCap":2376355409},{"date":"2021-02-26","current":49.222622,"twenty":15.994364,"median":20.859452,"eighty":36.387771,"marketCap":2358108144},{"date":"2021-03-05","current":47.822121,"twenty":15.993853,"median":20.849625,"eighty":36.629589,"marketCap":2291014352},{"date":"2021-03-12","current":49.023387,"twenty":15.993853,"median":20.872765,"eighty":36.738343,"marketCap":2348563420},{"date":"2021-03-19","current":50.113317,"twenty":15.993853,"median":20.884383,"eighty":36.969444,"marketCap":2400778672},{"date":"2021-03-26","current":51.478659,"twenty":15.994364,"median":20.964273,"eighty":37.185592,"marketCap":2466188100},{"date":"2021-04-01","current":56.014172,"twenty":15.994364,"median":20.973071,"eighty":37.34989,"marketCap":2683470922},{"date":"2021-04-09","current":56.77595,"twenty":15.993853,"median":21.078921,"eighty":37.553995,"marketCap":2719965453},{"date":"2021-04-16","current":55.650862,"twenty":15.993853,"median":21.140004,"eighty":37.819082,"marketCap":2666065838},{"date":"2021-04-23","current":57.004484,"twenty":15.993853,"median":21.200725,"eighty":38.315441,"marketCap":2730913812},{"date":"2021-04-30","current":55.299272,"twenty":15.993853,"median":21.260311,"eighty":38.45801,"marketCap":2649222208},{"date":"2021-05-07","current":48.417236,"twenty":15.993853,"median":21.315023,"eighty":38.850929,"marketCap":2606832407},{"date":"2021-05-14","current":46.305565,"twenty":15.993853,"median":21.460923,"eighty":39.212488,"marketCap":2493137907},{"date":"2021-05-21","current":49.459381,"twenty":15.993853,"median":21.548154,"eighty":39.640706,"marketCap":2662942532},{"date":"2021-05-28","current":52.603408,"twenty":15.993853,"median":21.858546,"eighty":40.626731,"marketCap":2832220106},{"date":"2021-06-04","current":53.920855,"twenty":15.993853,"median":22.208658,"eighty":41.132383,"marketCap":2903152779},{"date":"2021-06-11","current":53.149283,"twenty":15.993853,"median":22.55517,"eighty":41.848723,"marketCap":2861610536},{"date":"2021-06-18","current":51.616635,"twenty":15.993853,"median":22.78882,"eighty":42.137667,"marketCap":2779091251},{"date":"2021-06-25","current":53.579684,"twenty":15.993853,"median":22.989471,"eighty":42.408552,"marketCap":2884783760},{"date":"2021-07-02","current":51.905319,"twenty":15.993853,"median":23.280109,"eighty":42.679437,"marketCap":2794634267},{"date":"2021-07-09","current":52.104773,"twenty":15.993853,"median":24.04556,"eighty":42.980421,"marketCap":2805373078},{"date":"2021-07-16","current":48.840023,"twenty":15.993853,"median":24.716308,"eighty":44.906714,"marketCap":2629595698},{"date":"2021-07-23","current":51.165239,"twenty":15.993853,"median":25.362406,"eighty":45.436445,"marketCap":2754787626},{"date":"2021-07-30","current":51.3332,"twenty":15.993853,"median":25.569222,"eighty":46.122687,"marketCap":2763830836},{"date":"2021-08-06","current":41.98353,"twenty":15.993853,"median":25.872891,"eighty":46.305565,"marketCap":2858784533},{"date":"2021-08-13","current":39.381348,"twenty":15.993853,"median":26.079321,"eighty":46.305565,"marketCap":2681594151},{"date":"2021-08-20","current":39.02028,"twenty":15.993853,"median":26.250226,"eighty":46.305565,"marketCap":2657007926},{"date":"2021-08-27","current":41.77187,"twenty":15.993853,"median":26.4038,"eighty":46.305565,"marketCap":2844371918},{"date":"2021-09-03","current":41.888076,"twenty":15.993853,"median":26.644047,"eighty":46.305565,"marketCap":2852284726},{"date":"2021-09-10","current":41.867324,"twenty":15.993853,"median":26.853446,"eighty":46.305565,"marketCap":2850871725},{"date":"2021-09-17","current":43.593812,"twenty":15.993853,"median":27.151981,"eighty":46.305565,"marketCap":2968433446},{"date":"2021-09-24","current":45.494609,"twenty":15.993853,"median":27.406843,"eighty":46.305565,"marketCap":3097864378},{"date":"2021-10-01","current":42.664165,"twenty":15.993853,"median":27.51684,"eighty":46.305565,"marketCap":2905130981},{"date":"2021-10-08","current":40.335897,"twenty":15.994364,"median":27.656912,"eighty":46.303479,"marketCap":2746592218},{"date":"2021-10-15","current":43.091637,"twenty":15.994364,"median":27.757403,"eighty":46.303479,"marketCap":2934238811},{"date":"2021-10-22","current":42.942229,"twenty":15.994364,"median":27.819079,"eighty":46.303479,"marketCap":2924065200},{"date":"2021-10-29","current":45.079587,"twenty":15.994364,"median":27.885421,"eighty":46.303479,"marketCap":3069604349},{"date":"2021-11-05","current":42.139978,"twenty":15.994364,"median":27.973875,"eighty":46.142041,"marketCap":3562176655},{"date":"2021-11-12","current":44.055584,"twenty":15.994364,"median":27.973875,"eighty":45.982855,"marketCap":3724106621},{"date":"2021-11-19","current":44.998343,"twenty":15.994364,"median":27.973875,"eighty":45.482976,"marketCap":3803799903},{"date":"2021-11-26","current":42.263674,"twenty":15.994364,"median":27.973875,"eighty":45.086228,"marketCap":3572632866},{"date":"2021-12-03","current":41.782265,"twenty":15.994364,"median":27.973875,"eighty":44.871565,"marketCap":3531938424},{"date":"2021-12-10","current":43.794821,"twenty":15.994364,"median":27.973875,"eighty":44.181285,"marketCap":3702063799},{"date":"2021-12-17","current":42.347252,"twenty":15.994364,"median":27.973875,"eighty":43.99594,"marketCap":3579697873},{"date":"2021-12-23","current":45.800691,"twenty":15.994364,"median":27.973875,"eighty":43.973653,"marketCap":3871623973},{"date":"2021-12-31","current":48.976651,"twenty":15.994364,"median":27.973875,"eighty":43.973653,"marketCap":4140094248},{"date":"2022-01-07","current":44.125789,"twenty":15.994875,"median":27.988618,"eighty":43.994135,"marketCap":3730041227},{"date":"2022-01-14","current":47.522395,"twenty":15.995385,"median":28.00336,"eighty":43.992331,"marketCap":4017163122},{"date":"2022-01-21","current":38.185072,"twenty":15.995385,"median":28.00336,"eighty":43.870058,"marketCap":3227860512},{"date":"2022-01-28","current":36.563661,"twenty":15.995896,"median":28.021788,"eighty":43.673132,"marketCap":3090799371},{"date":"2022-02-04","current":38.766774,"twenty":15.995896,"median":28.021788,"eighty":43.36306,"marketCap":3277032962},{"date":"2022-02-11","current":37.596684,"twenty":15.995896,"median":28.021788,"eighty":43.135559,"marketCap":3178122861},{"date":"2022-02-18","current":38.425776,"twenty":15.995896,"median":28.021788,"eighty":43.056942,"marketCap":3248207733},{"date":"2022-02-25","current":33.037471,"twenty":15.995896,"median":28.021788,"eighty":42.97669,"marketCap":3075821556},{"date":"2022-03-04","current":30.445225,"twenty":15.995896,"median":28.021788,"eighty":42.838474,"marketCap":2834480908},{"date":"2022-03-11","current":32.063102,"twenty":15.995896,"median":28.021788,"eighty":42.664812,"marketCap":2985106863},{"date":"2022-03-18","current":34.904252,"twenty":15.995896,"median":28.021788,"eighty":42.568534,"marketCap":3249620734},{"date":"2022-03-25","current":33.747758,"twenty":15.995896,"median":28.021788,"eighty":42.442544,"marketCap":3141950024},{"date":"2022-04-01","current":32.524485,"twenty":15.995896,"median":28.021788,"eighty":42.307624,"marketCap":3028062107},{"date":"2022-04-08","current":30.80644,"twenty":15.995896,"median":28.021788,"eighty":42.186057,"marketCap":2868110343},{"date":"2022-04-14","current":29.498175,"twenty":15.995896,"median":28.021788,"eighty":42.111181,"marketCap":2746309618},{"date":"2022-04-22","current":29.856354,"twenty":15.995896,"median":28.021788,"eighty":41.98021,"marketCap":2779656452},{"date":"2022-04-29","current":29.93224,"twenty":15.995896,"median":28.021788,"eighty":41.833243,"marketCap":2786721459},{"date":"2022-05-06","current":29.513352,"twenty":15.995896,"median":28.021788,"eighty":41.668944,"marketCap":2747722619},{"date":"2022-05-13","current":25.87674,"twenty":15.995896,"median":27.885421,"eighty":41.661474,"marketCap":2837306911},{"date":"2022-05-20","current":25.425701,"twenty":15.995896,"median":27.811038,"eighty":41.661474,"marketCap":2787851860},{"date":"2022-05-27","current":28.01853,"twenty":15.995896,"median":27.767262,"eighty":41.661474,"marketCap":3072147752},{"date":"2022-06-03","current":28.039149,"twenty":15.995896,"median":27.744014,"eighty":41.661474,"marketCap":3074408554},{"date":"2022-06-10","current":25.892204,"twenty":15.995896,"median":27.695971,"eighty":41.661474,"marketCap":2839002513},{"date":"2022-06-17","current":23.152466,"twenty":15.995896,"median":27.558263,"eighty":41.661474,"marketCap":2538598405},{"date":"2022-06-24","current":25.111046,"twenty":15.995385,"median":27.502079,"eighty":41.663134,"marketCap":2753350855},{"date":"2022-07-01","current":21.861535,"twenty":15.995385,"median":27.421032,"eighty":41.663134,"marketCap":2397051751},{"date":"2022-07-08","current":22.859169,"twenty":15.995385,"median":27.376766,"eighty":41.663134,"marketCap":2506439308},{"date":"2022-07-15","current":24.757554,"twenty":15.995385,"median":26.9935,"eighty":41.663134,"marketCap":2714591484},{"date":"2022-07-22","current":26.58524,"twenty":15.995385,"median":26.823961,"eighty":41.663134,"marketCap":2914991786},{"date":"2022-07-29","current":27.585492,"twenty":15.995385,"median":26.735506,"eighty":41.663134,"marketCap":3024666450},{"date":"2022-08-05","current":25.409656,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3089839614},{"date":"2022-08-12","current":25.971587,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3158170950},{"date":"2022-08-19","current":25.412017,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3090126721},{"date":"2022-08-26","current":24.824115,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":3018637215},{"date":"2022-09-02","current":22.932911,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2788664948},{"date":"2022-09-09","current":23.733308,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2885994035},{"date":"2022-09-16","current":22.359175,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2718898081},{"date":"2022-09-23","current":20.656856,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2511894331},{"date":"2022-09-30","current":20.139785,"twenty":15.995385,"median":26.797335,"eighty":41.663134,"marketCap":2449018018},{"date":"2022-10-07","current":19.355915,"twenty":15.995385,"median":26.735506,"eighty":41.663134,"marketCap":2353698677},{"date":"2022-10-14","current":16.5864,"twenty":15.995385,"median":26.624938,"eighty":41.663134,"marketCap":2016922811},{"date":"2022-10-21","current":17.219162,"twenty":15.995385,"median":26.418543,"eighty":41.663134,"marketCap":2093867339},{"date":"2022-10-28","current":17.969977,"twenty":15.995385,"median":26.350149,"eighty":41.663134,"marketCap":2185167190},{"date":"2022-11-04","current":18.384303,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2322691180},{"date":"2022-11-11","current":20.427255,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2580799879},{"date":"2022-11-18","current":19.611438,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2477728663},{"date":"2022-11-25","current":19.44782,"twenty":15.997969,"median":26.293232,"eighty":41.663134,"marketCap":2457056999},{"date":"2022-12-02","current":19.600075,"twenty":16.000753,"median":26.293232,"eighty":41.663134,"marketCap":2476293131},{"date":"2022-12-09","current":19.284202,"twenty":16.024395,"median":26.293232,"eighty":41.663134,"marketCap":2436385334},{"date":"2022-12-16","current":19.275112,"twenty":16.067591,"median":26.293232,"eighty":41.663134,"marketCap":2435236908},{"date":"2022-12-23","current":18.554738,"twenty":16.084535,"median":26.293232,"eighty":41.663134,"marketCap":2344224164},{"date":"2022-12-30","current":18.561555,"twenty":16.108161,"median":26.293232,"eighty":41.663134,"marketCap":2345085483},{"date":"2023-01-06","current":19.738696,"twenty":16.110355,"median":26.293232,"eighty":41.663134,"marketCap":2493806624},{"date":"2023-01-13","current":20.581784,"twenty":16.123803,"median":26.293232,"eighty":41.663134,"marketCap":2600323117},{"date":"2023-01-20","current":21.06582,"twenty":16.131314,"median":26.293232,"eighty":41.663134,"marketCap":2661476791},{"date":"2023-01-27","current":21.131722,"twenty":16.141787,"median":26.293232,"eighty":41.663134,"marketCap":2669802878},{"date":"2023-02-03","current":21.831643,"twenty":16.175531,"median":26.293232,"eighty":41.663134,"marketCap":2758231665},{"date":"2023-02-10","current":20.720404,"twenty":16.228796,"median":26.293232,"eighty":41.663134,"marketCap":2617836611},{"date":"2023-02-17","current":18.694999,"twenty":16.249409,"median":26.293232,"eighty":41.663134,"marketCap":2621281888},{"date":"2023-02-24","current":17.957847,"twenty":16.283277,"median":26.293232,"eighty":41.663134,"marketCap":2517923566},{"date":"2023-03-03","current":18.921539,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2653045814},{"date":"2023-03-10","current":19.228342,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2696063528},{"date":"2023-03-17","current":20.435099,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2865266537},{"date":"2023-03-24","current":20.893258,"twenty":16.347547,"median":26.293232,"eighty":41.663134,"marketCap":2929506323},{"date":"2023-03-31","current":21.367779,"twenty":16.401669,"median":26.257669,"eighty":41.661474,"marketCap":2996040387},{"date":"2023-04-06","current":20.054664,"twenty":16.435293,"median":26.293232,"eighty":41.663134,"marketCap":2811924571},{"date":"2023-04-14","current":19.700818,"twenty":16.494291,"median":26.304288,"eighty":41.664794,"marketCap":2762310808},{"date":"2023-04-20","current":18.83768,"twenty":16.513626,"median":26.304288,"eighty":41.664794,"marketCap":2641287639},{"date":"2023-04-28","current":18.688369,"twenty":16.584363,"median":26.315345,"eighty":41.666454,"marketCap":2620352352},{"date":"2023-05-05","current":18.299753,"twenty":16.683427,"median":26.315345,"eighty":41.666454,"marketCap":2565863247},{"date":"2023-05-12","current":18.971118,"twenty":16.72706,"median":26.315345,"eighty":41.666454,"marketCap":2668818976},{"date":"2023-05-19","current":20.336974,"twenty":16.757558,"median":26.315345,"eighty":41.666454,"marketCap":2860964765},{"date":"2023-05-26","current":21.651864,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3045940935},{"date":"2023-06-02","current":22.614079,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3181303342},{"date":"2023-06-09","current":23.409129,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3293149399},{"date":"2023-06-16","current":23.633374,"twenty":16.770411,"median":26.315345,"eighty":41.666454,"marketCap":3324695722},{"date":"2023-06-23","current":22.936176,"twenty":16.768041,"median":26.332747,"eighty":41.668114,"marketCap":3226615334},{"date":"2023-06-30","current":23.315354,"twenty":16.845184,"median":26.350149,"eighty":41.668944,"marketCap":3279957300},{"date":"2023-07-07","current":22.764934,"twenty":16.952197,"median":26.350149,"eighty":41.668944,"marketCap":3202525414},{"date":"2023-07-14","current":23.272543,"twenty":17.06936,"median":26.350149,"eighty":41.668944,"marketCap":3273934820},{"date":"2023-07-21","current":22.91579,"twenty":17.128084,"median":26.350149,"eighty":41.668944,"marketCap":3223747487},{"date":"2023-07-28","current":24.438617,"twenty":17.203179,"median":26.350149,"eighty":41.668944,"marketCap":3437975702},{"date":"2023-08-04","current":25.260538,"twenty":17.2683,"median":26.350149,"eighty":41.668944,"marketCap":3428511805},{"date":"2023-08-11","current":25.123195,"twenty":17.40899,"median":26.350149,"eighty":41.668944,"marketCap":3409870796},{"date":"2023-08-18","current":24.774555,"twenty":17.556404,"median":26.350149,"eighty":41.668944,"marketCap":3362551311},{"date":"2023-08-25","current":25.56058,"twenty":17.799301,"median":26.352202,"eighty":41.668944,"marketCap":3469235241},{"date":"2023-09-01","current":27.244616,"twenty":17.961395,"median":26.4093,"eighty":41.669774,"marketCap":3697802695},{"date":"2023-09-08","current":25.484513,"twenty":18.109138,"median":26.516495,"eighty":41.669774,"marketCap":3458910990},{"date":"2023-09-15","current":24.713279,"twenty":18.190708,"median":26.516495,"eighty":41.669774,"marketCap":3354234552},{"date":"2023-09-22","current":23.348302,"twenty":18.295185,"median":26.516495,"eighty":41.669774,"marketCap":3168971598},{"date":"2023-09-29","current":23.405352,"twenty":18.357595,"median":26.516495,"eighty":41.669774,"marketCap":3176714786},{"date":"2023-10-06","current":22.951064,"twenty":18.543558,"median":26.516495,"eighty":41.669774,"marketCap":3115056063},{"date":"2023-10-13","current":23.132779,"twenty":18.581041,"median":26.516495,"eighty":41.669774,"marketCap":3139719552},{"date":"2023-10-20","current":20.745125,"twenty":18.639859,"median":26.516495,"eighty":41.669774,"marketCap":2815652773},{"date":"2023-10-27","current":19.280837,"twenty":18.694506,"median":26.573339,"eighty":41.672265,"marketCap":2616910935},{"date":"2023-11-03","current":20.922614,"twenty":18.729277,"median":26.573339,"eighty":41.672265,"marketCap":2839742693},{"date":"2023-11-10","current":22.756629,"twenty":18.809667,"median":26.573339,"eighty":41.672265,"marketCap":3057125541},{"date":"2023-11-17","current":25.676992,"twenty":18.881974,"median":26.573339,"eighty":41.672265,"marketCap":3449447093},{"date":"2023-11-24","current":26.66539,"twenty":18.948907,"median":26.58524,"eighty":41.672265,"marketCap":3582228437},{"date":"2023-12-01","current":27.455254,"twenty":19.04332,"median":26.66539,"eighty":41.672265,"marketCap":3688338798},{"date":"2023-12-08","current":26.972796,"twenty":19.152451,"median":26.76186,"eighty":41.671435,"marketCap":3623525442},{"date":"2023-12-15","current":28.533312,"twenty":19.216672,"median":26.866775,"eighty":41.671435,"marketCap":3833165102},{"date":"2023-12-22","current":28.902627,"twenty":19.292649,"median":26.994393,"eighty":41.671435,"marketCap":3882778865},{"date":"2023-12-29","current":29.328513,"twenty":19.427368,"median":27.118811,"eighty":41.672265,"marketCap":3939992425},{"date":"2024-01-05","current":28.170401,"twenty":19.482816,"median":27.227186,"eighty":41.692186,"marketCap":3784411692},{"date":"2024-01-12","current":28.486347,"twenty":19.533265,"median":27.309497,"eighty":41.692186,"marketCap":3826855837},{"date":"2024-01-19","current":29.397893,"twenty":19.604918,"median":27.384176,"eighty":41.712107,"marketCap":3949312929},{"date":"2024-01-26","current":31.5903,"twenty":19.636254,"median":27.48122,"eighty":41.692186,"marketCap":4243840878},{"date":"2024-02-02","current":30.952004,"twenty":19.705669,"median":27.558263,"eighty":41.692186,"marketCap":4158092235},{"date":"2024-02-09","current":32.019388,"twenty":19.874971,"median":27.631867,"eighty":41.692186,"marketCap":4301484615},{"date":"2024-02-16","current":35.124874,"twenty":20.021791,"median":27.728496,"eighty":41.692186,"marketCap":4787871568},{"date":"2024-02-23","current":35.053096,"twenty":20.088192,"median":27.800651,"eighty":41.692186,"marketCap":4778087512},{"date":"2024-03-01","current":36.926568,"twenty":20.21262,"median":27.931307,"eighty":41.672265,"marketCap":5033460547},{"date":"2024-03-08","current":38.755333,"twenty":20.312378,"median":27.965463,"eighty":41.672265,"marketCap":5282739452},{"date":"2024-03-15","current":36.117569,"twenty":20.375355,"median":28.040217,"eighty":41.672265,"marketCap":4923185827},{"date":"2024-03-22","current":39.121512,"twenty":20.435099,"median":28.099405,"eighty":41.672265,"marketCap":5332653272},{"date":"2024-03-28","current":38.265675,"twenty":20.472923,"median":28.170401,"eighty":41.672265,"marketCap":5215994227},{"date":"2024-04-05","current":37.480094,"twenty":20.527958,"median":28.262842,"eighty":41.692186,"marketCap":5108911671},{"date":"2024-04-12","current":37.213976,"twenty":20.572083,"median":28.33992,"eighty":41.692186,"marketCap":5072637092},{"date":"2024-04-19","current":36.192082,"twenty":20.602698,"median":28.475752,"eighty":41.692186,"marketCap":4933342710},{"date":"2024-04-26","current":36.387945,"twenty":20.673383,"median":28.600431,"eighty":41.672265,"marketCap":4960040799},{"date":"2024-05-03","current":37.090497,"twenty":20.70222,"median":28.799455,"eighty":41.672265,"marketCap":5055805687},{"date":"2024-05-10","current":40.455726,"twenty":20.745125,"median":28.902627,"eighty":41.672265,"marketCap":5604857711},{"date":"2024-05-17","current":40.744786,"twenty":20.839798,"median":29.029691,"eighty":41.782265,"marketCap":5644904846},{"date":"2024-05-24","current":44.148563,"twenty":20.964273,"median":29.180763,"eighty":41.867324,"marketCap":6116474370},{"date":"2024-05-31","current":44.371554,"twenty":21.06582,"median":29.328513,"eighty":41.97938,"marketCap":6147368244},{"date":"2024-06-07","current":46.082346,"twenty":21.131722,"median":29.416219,"eighty":42.107569,"marketCap":6384386411},{"date":"2024-06-14","current":49.753419,"twenty":21.196975,"median":29.550765,"eighty":42.186057,"marketCap":6892987894},{"date":"2024-06-21","current":48.801581,"twenty":21.313483,"median":29.824058,"eighty":42.288862,"marketCap":6761117492},{"date":"2024-06-28","current":49.304755,"twenty":21.416315,"median":29.918691,"eighty":42.34299,"marketCap":6830828718},{"date":"2024-07-05","current":50.021778,"twenty":21.520315,"median":30.15306,"eighty":42.440054,"marketCap":6930167214},{"date":"2024-07-12","current":48.585636,"twenty":21.619407,"median":30.269097,"eighty":42.567897,"marketCap":6731199758},{"date":"2024-07-15","current":49.461997,"twenty":21.651864,"median":30.278204,"eighty":42.571083,"marketCap":6852613476},{"date":"2024-08-02","current":39.673168,"twenty":21.970071,"median":30.452948,"eighty":42.625146,"marketCap":5496439675},{"date":"2024-08-09","current":40.845742,"twenty":22.251937,"median":30.620153,"eighty":42.625146,"marketCap":6280400499},{"date":"2024-08-16","current":44.6598,"twenty":22.367235,"median":30.80644,"eighty":42.666105,"marketCap":6866846185},{"date":"2024-08-23","current":42.192658,"twenty":22.584384,"median":30.952004,"eighty":42.748402,"marketCap":6487500932},{"date":"2024-08-30","current":41.625933,"twenty":22.692244,"median":31.167616,"eighty":42.748402,"marketCap":6400361900},{"date":"2024-09-06","current":37.749536,"twenty":22.74251,"median":31.289298,"eighty":42.748402,"marketCap":5804330921},{"date":"2024-09-13","current":38.695966,"twenty":22.778277,"median":31.5903,"eighty":42.748402,"marketCap":5949853104},{"date":"2024-09-20","current":38.782864,"twenty":22.836119,"median":31.772841,"eighty":42.748402,"marketCap":5963214423},{"date":"2024-09-27","current":40.008879,"twenty":22.91212,"median":31.868835,"eighty":42.748402,"marketCap":6151725195},{"date":"2024-10-04","current":37.723089,"twenty":22.934953,"median":32.027627,"eighty":42.748402,"marketCap":5800264433},{"date":"2024-10-11","current":39.685846,"twenty":23.011384,"median":32.442529,"eighty":42.748402,"marketCap":6102055947},{"date":"2024-10-18","current":35.363625,"twenty":23.076792,"median":32.731556,"eighty":42.748402,"marketCap":5437475596},{"date":"2024-10-25","current":34.675999,"twenty":23.162378,"median":33.121946,"eighty":42.748402,"marketCap":5331746904},{"date":"2024-10-31","current":37.324493,"twenty":23.24148,"median":33.310658,"eighty":42.748402,"marketCap":5738976647},{"date":"2024-11-08","current":34.982953,"twenty":23.320406,"median":33.536138,"eighty":42.748876,"marketCap":5994294011},{"date":"2024-11-15","current":32.252055,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5526357409},{"date":"2024-11-22","current":30.46536,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5220208943},{"date":"2024-11-29","current":31.150203,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5337556173},{"date":"2024-12-06","current":31.511272,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5399424886},{"date":"2024-12-13","current":32.131699,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5505734505},{"date":"2024-12-20","current":33.035218,"twenty":23.320406,"median":33.662767,"eighty":42.748876,"marketCap":5660551518},{"date":"2024-12-27","current":34.316756,"twenty":23.320406,"median":33.70111,"eighty":42.748876,"marketCap":5880141879},{"date":"2025-01-03","current":34.382867,"twenty":23.320406,"median":33.737492,"eighty":42.748876,"marketCap":5891469953},{"date":"2025-01-10","current":37.244292,"twenty":23.315354,"median":33.819089,"eighty":42.749349,"marketCap":6381772240},{"date":"2025-01-17","current":41.078737,"twenty":23.315354,"median":34.005907,"eighty":42.749349,"marketCap":7038800541},{"date":"2025-01-24","current":42.685746,"twenty":23.315354,"median":34.060284,"eighty":42.838474,"marketCap":7314159882},{"date":"2025-01-31","current":41.024492,"twenty":23.315354,"median":34.199644,"eighty":42.838474,"marketCap":7029505711},{"date":"2025-02-07","current":43.016302,"twenty":23.315354,"median":34.297186,"eighty":42.838474,"marketCap":7370800253},{"date":"2025-02-14","current":45.599721,"twenty":23.315354,"median":34.36479,"eighty":42.938324,"marketCap":7813466536},{"date":"2025-02-21","current":43.254492,"twenty":23.315354,"median":34.437112,"eighty":42.975757,"marketCap":7948532035},{"date":"2025-02-28","current":38.104019,"twenty":23.315354,"median":34.479534,"eighty":42.975757,"marketCap":7002070697},{"date":"2025-03-07","current":34.354959,"twenty":23.314538,"median":34.538739,"eighty":42.97669,"marketCap":6313136039},{"date":"2025-03-14","current":34.291227,"twenty":23.314538,"median":34.55911,"eighty":42.97669,"marketCap":6301424443},{"date":"2025-03-21","current":32.019166,"twenty":23.370499,"median":34.580198,"eighty":42.97669,"marketCap":5883906031},{"date":"2025-03-28","current":30.723805,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5645867834},{"date":"2025-04-04","current":27.435212,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5041549460},{"date":"2025-04-11","current":28.357739,"twenty":23.372434,"median":34.565837,"eighty":42.975757,"marketCap":5211074818},{"date":"2025-04-17","current":27.80964,"twenty":23.372434,"median":34.565837,"eighty":42.975757,"marketCap":5110355089},{"date":"2025-04-25","current":31.348383,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5760641479},{"date":"2025-04-29","current":31.235258,"twenty":23.372256,"median":34.580198,"eighty":42.97669,"marketCap":5739853395}],"updateTime":1746043701687}}}