US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NV5 Global

23.33

+0.04500.19%

Volume:1.71K

Turnover:39.66K

Market Cap:1.53B

PE:52.12

High:23.33

Open:23.25

Low:23.17

Close:23.28

Loading ...

Overview Company News Filings

MEDIA-NV5 attracts takeover interest from rival Acuren - Bloomberg News

NV5 to Host First Quarter 2025 Conference Call on Thursday, May 1st at 4:30pm ET

NV5 Global Awarded $15 Million Contract for California Transportation Infrastructure Project

MT Newswires Live

BRIEF-Nv5 Awarded $15 Million California Transportation Infrastructure Contract

NV5 Awarded $15 Million California Transportation Infrastructure Contract

Is It Too Late To Consider Buying NV5 Global, Inc. (NASDAQ:NVEE)?

Simply Wall St.

3 Reasons to Sell NVEE and 1 Stock to Buy Instead

Are Business Services Stocks Lagging NV5 GLOBAL INC (NVEE) This Year?

NV5 Receives $9 Million Wildfire Mitigation Contracts

MT Newswires Live

NV5 Awarded $9 Million in Geospatial Utility Contracts to Support Wildfire Mitigation

NV5 Acquires CRS Survey to Expand Surveying Work in North Carolina

MT Newswires Live

NV5 Acquires CRS Survey; Strengthens North Carolina Infrastructure Capabilities

NV5 Deepens Data Center Push With Herman Cx Acquisition

Are NV5 Global, Inc.'s (NASDAQ:NVEE) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

BRIEF-Nv5 Continues To Strengthen Global Data Center Expansion With $18 Million In Recent Contract Awards

NV5 Global Wins $18 Million in Data Center Contracts in US, Asia

MT Newswires Live

NV5 Continues to Strengthen Global Data Center Expansion With $18 Million in Recent Contract Awards

NV5 Global Bags $5 Million Contract From Florida Transportation Department

MT Newswires Live

BRIEF-NV5 Awarded $5 Million Florida Department Of Transportation Geotechnical Engineering And Materials Testing Contract

NV5 Awarded $5 Million Florida Department of Transportation Geotechnical Engineering and Materials Testing Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVEE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEE\",,,,,undefined,":{"symbol":"NVEE","market":"US","secType":"STK","nameCN":"NV5 Global","latestPrice":23.325,"timestamp":1753450217012,"preClose":23.28,"halted":0,"volume":1706,"delay":0,"floatShares":53681414,"shares":65718838,"eps":0.447558,"marketStatus":"Trading","change":0.045,"latestTime":"07-25 09:30:33 EDT","open":23.25,"high":23.325,"low":23.17,"amount":39657.858541999994,"amplitude":0.006658,"askPrice":23.3,"askSize":2000,"bidPrice":23.2,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.447558,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.28,"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.28,"latestTime":"16:10 EDT","volume":2379,"amount":55383.12,"timestamp":1753387804039},"volumeRatio":0.980418,"impliedVol":0.1944,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEE\",,,,,undefined,":{"symbol":"NVEE","floatShares":53681414,"roa":"2.52%","roe":"3.48%","lyrEps":0.453934,"volumeRatio":0.980418,"shares":65718838,"dividePrice":0,"high":23.325,"amplitude":0.006658,"preClose":23.28,"low":23.17,"week52Low":14.75,"pbRate":"1.82","psRate":"1.59","week52High":26.135,"institutionHeld":0,"latestPrice":23.325,"committee":-0.333333,"eps":0.447558,"divideRate":0,"volume":1706,"delay":0,"ttmEps":0.447558,"open":23.25,"prevYearClose":18.84,"prevWeekClose":22.91,"prevMonthClose":23.09,"prevQuarterClose":23.09,"fiveDayClose":22.91,"twentyDayClose":22.76,"sixtyDayClose":17.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVEE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530118537","title":"MEDIA-NV5 attracts takeover interest from rival Acuren - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118537","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118537?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:54","pubTimestamp":1745628899,"startTime":"0","endTime":"0","summary":"MEDIA-NV5 attracts takeover interest from rival Acuren - Bloomberg News-- Source link: https://tinyurl.com/msn5a7dc-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250426:nL4N3R4008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEE","TIC","BK4123","BK4129"],"gpt_icon":0},{"id":"2526563177","title":"NV5 to Host First Quarter 2025 Conference Call on Thursday, May 1st at 4:30pm ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563177","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563177?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"HOLLYWOOD, Fla., April  10, 2025  (GLOBE NEWSWIRE) -- NV5 Global, Inc. (the “Company” or “NV5”) (Nasdaq: NVEE), a provider of tech-enabled engineering, certification, and consulting solutions, will an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059184/0/en/NV5-to-Host-First-Quarter-2025-Conference-Call-on-Thursday-May-1st-at-4-30pm-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4218","BK4144","BK4123","BK4561","BK4181","BK4588","BK4585","HST","NVEE","BK4590","BK4129","ET"],"gpt_icon":0},{"id":"2526640033","title":"NV5 Global Awarded $15 Million Contract for California Transportation Infrastructure Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640033","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640033?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205933,"startTime":"0","endTime":"0","summary":"NV5 Global  said Wednesday it has been awarded a $15 million contract to provide construction management services for phase one of the four-phase North County Corridor project in Stanislaus County, California.The project's first phase will include the construction of a multilane expressway, seven bridges, and several mechanically stabilized embankment walls, as well as upgrades to local roads, the company said.Phase one will begin next month and is expected to finish in three years, NV5 said.Backing the project are the Stanislaus Council of Governments, the cities of Modesto, Riverbank, and Oakdale, and the California Department of Transportation, the company said.Price: 15.31, Change: -0.11, Percent Change: -0.71","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","NVEE","BK4129"],"gpt_icon":0},{"id":"2526136311","title":"BRIEF-Nv5 Awarded $15 Million California Transportation Infrastructure Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136311","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136311?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:11","pubTimestamp":1744200705,"startTime":"0","endTime":"0","summary":"BRIEF-Nv5 Awarded $15 Million California Transportation Infrastructure ContractApril 9 (Reuters) - NV5 Global Inc NVEE.O:NV5 AWARDED $15 MILLION CALIFORNIA TRANSPORTATION INFRASTRUCTURE CONTRACTSource text: ID:nGNX7gfv2nFurther company coverage: NVEE.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA5MNS8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEE","BK4123","BK4129"],"gpt_icon":0},{"id":"2526680023","title":"NV5 Awarded $15 Million California Transportation Infrastructure Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680023","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680023?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"HOLLYWOOD, Fla., April 09, 2025  -- NV5, a provider of tech-enabled engineering, certification, and consulting solutions, announced today that it has been awarded a $15 million contract to provide construction management services for the first phase of the North County Corridor project in Stanislaus County, California.The North Country Corridor project consists of four phases designed to improve regional mobility, reduce congestion, and serve as a key driver of economic growth for the county, which produces four million tons of agricultural goods per year. This critical infrastructure initiative is the result of a partnership between Stanislaus Council of Governments, the cities of Modesto, Riverbank, and Oakdale, and the California Department of Transportation .This press release contains “forward-looking statements” within the meaning of the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995. The Company cautions that these statements are qualified by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-awarded-15-million-california-120000735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4129","NVEE"],"gpt_icon":0},{"id":"2522668379","title":"Is It Too Late To Consider Buying NV5 Global, Inc. (NASDAQ:NVEE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522668379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522668379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:34","pubTimestamp":1743071686,"startTime":"0","endTime":"0","summary":"While NV5 Global, Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Today we will analyse the most recent data on NV5 Global’s outlook and valuation to see if the opportunity still exists.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-nv5-global-103446417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00BGHQF748.EUR","NDAQ","PSQ","BK4588","NVEE","BK4585","MNQmain",".IXIC","LU2095319765.USD","BK4129","QLD","LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","BK4123","QID","TSYW.SI","BK4112","SQQQ","USAW.SI","NQmain","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","USJW.SI","TQQQ"],"gpt_icon":1},{"id":"2522371706","title":"3 Reasons to Sell NVEE and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371706","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371706?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:13","pubTimestamp":1743066823,"startTime":"0","endTime":"0","summary":"Over the last six months, NV5 Global’s shares have sunk to $18.92, producing a disappointing 18.9% loss while the S&P 500 was flat. This may have investors wondering how to approach the situation.Is now the time to buy NV5 Global, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even though the stock has become cheaper, we're swiping left on NV5 Global for now. Here are three reasons why NVEE doesn't excite us and a stock we'd rather own.Operating from over 100 locations across the U.S. and internationally, NV5 Global  provides engineering, environmental, geospatial, and technical consulting services to public and private sector clients for infrastructure and building projects.NV5 Global’s business quality ultimately falls short of our standards. Following the recent decline, the stock trades at 15.7× forward price-to-earnings . Investors with a higher risk tolerance might like the company, but we don’t ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-nvee-1-091343624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEE","BK4129","BK4123"],"gpt_icon":0},{"id":"2522838946","title":"Are Business Services Stocks Lagging  NV5 GLOBAL INC (NVEE) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838946?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996410,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has NV5 Global  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.NV5 Global is a member of the Business Services sector. This group includes 289 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. NV5 Global is currently sporting a Zacks Rank of #2 .Our latest available data shows that NVEE has returned about 3.1% since the start of the calendar year. At the sam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-nv5-134010302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPFI","INC","BK4129","NVEE","BK4166","BK4123"],"gpt_icon":0},{"id":"2521077581","title":"NV5 Receives $9 Million Wildfire Mitigation Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077581","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077581?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:51","pubTimestamp":1742827907,"startTime":"0","endTime":"0","summary":"NV5 Global  said Monday it received $9 million in contracts from \"major\" utility clients in the US to support wildfire mitigation and resiliency efforts.The company said it was chosen by a Texas utility for a geospatial vegetation management project while a Western utility awarded a contract to collect updated geospatial remote sensing data for enhanced asset and vegetation risk assessments.NV5 also said an investor-owned utility in northern California expanded the company's annual transmission vegetation management contract to include an evaluation of tree health and mortality in high fire-risk areas.The company's shares were up 3.9% in recent Monday trading.Price: 19.42, Change: +0.72, Percent Change: +3.85","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","NVEE","BK4123"],"gpt_icon":0},{"id":"2521747256","title":"NV5 Awarded $9 Million in Geospatial Utility Contracts to Support Wildfire Mitigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747256","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747256?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"HOLLYWOOD, Fla., March  24, 2025  (GLOBE NEWSWIRE) -- NV5, a provider of tech-enabled engineering, certification, and consulting solutions, announced today that it has been awarded $9 million in recen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047779/0/en/NV5-Awarded-9-Million-in-Geospatial-Utility-Contracts-to-Support-Wildfire-Mitigation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4129","NVEE"],"gpt_icon":0},{"id":"2521289705","title":"NV5 Acquires CRS Survey to Expand Surveying Work in North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289705","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289705?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:04","pubTimestamp":1742562276,"startTime":"0","endTime":"0","summary":"NV5  said Friday that it has acquired CRS Survey, a Charlotte-based firm that delivers land and aerial mapping services for public and private sector projects.Financial terms of the deal were not disclosed.The acquisition aims to expand NV5's surveying footprint in North Carolina, where it already has contracts with state and local transportation departments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","NVEE","BK4129","CARO","IE00B7SZL793.SGD","BK4006","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2065731478.USD","CRS","IE0031619046.USD"],"gpt_icon":0},{"id":"2521283838","title":"NV5 Acquires CRS Survey; Strengthens North Carolina Infrastructure Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283838","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283838?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558400,"startTime":"0","endTime":"0","summary":"HOLLYWOOD, Fla., March  21, 2025  (GLOBE NEWSWIRE) -- NV5, a provider of technology, certification, and consulting solutions, announced today that it has completed the acquisition of CRS Survey PLLC (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047026/0/en/NV5-Acquires-CRS-Survey-Strengthens-North-Carolina-Infrastructure-Capabilities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARO","BK4123","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","CRS","NVEE","BK4006","LU2065731478.USD","TIC","IE00B19Z4B17.USD","BK4129"],"gpt_icon":0},{"id":"2519183656","title":"NV5 Deepens Data Center Push With Herman Cx Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183656","media":"Benzinga","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183656?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:42","pubTimestamp":1741866131,"startTime":"0","endTime":"0","summary":"NV5 Global  has completed its acquisition of Herman Cx, a U.S.-based provider of commissioning and conformity assessment services for hyperscale data centers. The cash-and-stock deal is expected to be immediately accretive to NV5’s earnings. Financial terms were not disclosed.Founded in 2016, Herman Cx supports critical infrastructure for leading U.S. technology companies, financial institutions, and co-location data centers. The firm offers design reviews and functional testing to ensure data center systems meet cooling, power, and safety requirements. It has commissioned infrastructure up to 175 MW and provides end-to-end critical testing, from individual components to full system integration.NV5 CEO Ben Heraud said the acquisition strengthens the company’s hyperscale data center commissioning capabilities and supports its growth in the domestic market. He added that mission-critical commissioning also opens cross-selling opportunities across NV5’s MEP design, fire protection, and po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-deepens-data-center-push-114211604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","NVEE","BK4123"],"gpt_icon":0},{"id":"2518209433","title":"Are NV5 Global, Inc.'s (NASDAQ:NVEE) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209433?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:54","pubTimestamp":1741629257,"startTime":"0","endTime":"0","summary":"NV5 Global  has had a rough three months with its share price down 14%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on NV5 Global's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. NV5 Global doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-global-inc-nasdaq-nvee-175417655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","IE00BKPKM429.USD","BK4588","NQmain","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD",".IXIC","BK4112","NVIW.SI","TSYW.SI","USAW.SI","NVEE","MNQmain","IE00BGHQF748.EUR","PSQ","IE00B64PRP62.GBP","USJW.SI","SQQQ","BK4123","QLD","BK4129","QID"],"gpt_icon":1},{"id":"2518827540","title":"BRIEF-Nv5 Continues To Strengthen Global Data Center Expansion With $18 Million In Recent Contract Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827540?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:48","pubTimestamp":1741618100,"startTime":"0","endTime":"0","summary":"BRIEF-Nv5 Continues To Strengthen Global Data Center Expansion With $18 Million In Recent Contract AwardsMarch 10  - NV5 Global Inc NVEE.O:NV5 CONTINUES TO STRENGTHEN GLOBAL DATA CENTER EXPANSION WITH $18 MILLION IN RECENT CONTRACT AWARDSSource text: nGNX6DmxLWFurther company coverage: NVEE.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUAB6LNCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEE","BK4129","BK4123"],"gpt_icon":0},{"id":"2518229664","title":"NV5 Global Wins $18 Million in Data Center Contracts in US, Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229664","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229664?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611663,"startTime":"0","endTime":"0","summary":"NV5 Global  said Monday it has received $18 million in recent data center design and commissioning contracts across the US and Asia.Under the terms of the new agreements, NV5 said it will provide high-efficiency cooling and power distribution testing, inspection, certification, and design services for both new and retrofitted sites.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6051","LYY.SI","BK4129","NVEE","BK4123"],"gpt_icon":0},{"id":"2518737228","title":"NV5 Continues to Strengthen Global Data Center Expansion With $18 Million in Recent Contract Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737228","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737228?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"HOLLYWOOD, Fla., March 10, 2025  -- NV5 Global, Inc.  , a provider of technology, certification, and consulting solutions, announced today that it has been awarded $18 million in recent data center design and commissioning contracts throughout the U.S. and Asia, reinforcing its position as a leader in the rapidly expanding data center sector. These new agreements amplify NV5's role in developing and optimizing infrastructure to meet the growing demands for cloud computing and AI-driven operations.NV5 will implement high-efficiency cooling and power distribution testing, inspection, certification and design solutions for both new and retrofitted facilities. With the growing strain on electrical infrastructure from AI workloads, NV5’s proven expertise in sustainable design and operational resilience has become a valued resource for clients seeking innovative solutions to scale their data center capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-continues-strengthen-global-data-120000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NV5 Continues to Strengthen Global Data Center Expansion With $18 Million in Recent Contract Awards","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4123","NVEE"],"gpt_icon":0},{"id":"2517912234","title":"NV5 Global Bags $5 Million Contract From Florida Transportation Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912234","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912234?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:59","pubTimestamp":1741183145,"startTime":"0","endTime":"0","summary":"NV5 Global  said Wednesday it has secured a five-year, $5 million contract from the Florida Department of Transportation to provide geotechnical engineering and construction materials testing for Florida's Turnpike Enterprise.The contract will support infrastructure development, asset management, and maintenance across the Florida Turnpike system, a 260-mile transportation network of toll roads serving over three million travelers daily throughout the state, the company said.NV5's Miami, Orlando, and Gainesville materials testing laboratories and consulting offices will services such as soil exploration, geotechnical engineering, and construction materials sampling and testing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4544","BK4129","BK4123","BK4585","ARKG","BK4588","NVEE"],"gpt_icon":0},{"id":"2517291219","title":"BRIEF-NV5 Awarded $5 Million Florida Department Of Transportation Geotechnical Engineering And Materials Testing Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291219?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:54","pubTimestamp":1741182842,"startTime":"0","endTime":"0","summary":"BRIEF-NV5 Awarded $5 Million Florida Department Of Transportation Geotechnical Engineering And Materials Testing ContractMarch 5 (Reuters) - NV5 Global Inc NVEE.O:NV5 AWARDED $5 MILLION FLORIDA DEPART","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA77DDJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEE","BK4129","BK4123"],"gpt_icon":0},{"id":"2517053919","title":"NV5 Awarded $5 Million Florida Department of Transportation Geotechnical Engineering and Materials Testing Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2517053919","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517053919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"HOLLYWOOD, Fla., March 05, 2025  -- NV5 Global, Inc.  , NV5, a provider of compliance, technology, and engineering solutions, announced today that it has been awarded a five-year, $5 million contract by the Florida Department of Transportation  to provide geotechnical engineering and construction materials testing for Florida’s Turnpike Enterprise, the FDOT district responsible for all toll roads and bridges. The contract will support infrastructure development, asset management, and maintenance across the Florida Turnpike system, a critical 260-mile transportation network of toll roads serving over three million travelers daily throughout the state.NV5’s Miami, Orlando, and Gainesville materials testing laboratories and consulting offices will provide essential services including soil exploration, geotechnical engineering, construction materials sampling and testing, pavement evaluation, and foundation studies to ensure the safety, reliability, and performance of Florida’s Turnpike sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-awarded-5-million-florida-130000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","NVEE","BK4129","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"NVEE","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-20","symbol":"NVEE","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-07","symbol":"NVEE","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-10-11","symbol":"NVEE","defaultRemindTime":1728653400000,"type":"split","dateTimestamp":1728619200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-08-07","symbol":"NVEE","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEE","date":"2025-07-24","current":53.609684,"percent":0.84955,"low":29.044208,"twenty":35.60763,"median":40.449416,"eighty":51.311069,"high":71.490075,"avg":43.629756,"sd":9.683382,"marketCap":1518762346},"quantilePoints":[{"date":"2020-07-31","current":33.013594,"twenty":28.151279,"median":36.702456,"eighty":53.203235,"marketCap":739537528},{"date":"2020-08-07","current":43.604684,"twenty":28.151279,"median":36.680104,"eighty":53.119322,"marketCap":789680831},{"date":"2020-08-14","current":40.831963,"twenty":28.151279,"median":36.680104,"eighty":52.947603,"marketCap":739466855},{"date":"2020-08-21","current":37.986276,"twenty":28.151279,"median":36.680104,"eighty":52.871027,"marketCap":687931460},{"date":"2020-08-28","current":38.832686,"twenty":28.151279,"median":36.680104,"eighty":52.871027,"marketCap":703259936},{"date":"2020-09-04","current":38.256252,"twenty":28.151279,"median":36.680104,"eighty":52.749712,"marketCap":692820715},{"date":"2020-09-11","current":35.293818,"twenty":28.151279,"median":36.643346,"eighty":52.6518,"marketCap":639171047},{"date":"2020-09-18","current":37.555775,"twenty":28.151279,"median":36.643346,"eighty":52.576165,"marketCap":680135079},{"date":"2020-09-25","current":37.263909,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":674849398},{"date":"2020-10-02","current":40.000147,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":724402663},{"date":"2020-10-09","current":43.356599,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":785188001},{"date":"2020-10-16","current":43.779803,"twenty":28.151279,"median":36.578026,"eighty":52.4652,"marketCap":792852240},{"date":"2020-10-23","current":44.327051,"twenty":28.151279,"median":36.578026,"eighty":52.274506,"marketCap":802762893},{"date":"2020-10-30","current":40.919523,"twenty":28.151279,"median":36.578026,"eighty":52.171343,"marketCap":741052560},{"date":"2020-11-06","current":44.735662,"twenty":28.151279,"median":36.578026,"eighty":52.075198,"marketCap":810162847},{"date":"2020-11-13","current":46.050062,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":921968301},{"date":"2020-11-20","current":48.299635,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":967006983},{"date":"2020-11-27","current":49.655994,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":994162658},{"date":"2020-12-04","current":49.345024,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":987936723},{"date":"2020-12-11","current":46.82418,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":937466906},{"date":"2020-12-18","current":49.622912,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":993500325},{"date":"2020-12-24","current":52.090825,"twenty":28.151279,"median":36.578026,"eighty":52.052853,"marketCap":1042910407},{"date":"2020-12-31","current":52.123907,"twenty":28.151279,"median":36.578026,"eighty":52.075198,"marketCap":1043572741},{"date":"2021-01-08","current":57.641975,"twenty":28.151279,"median":36.578026,"eighty":52.121131,"marketCap":1154049977},{"date":"2021-01-15","current":62.227132,"twenty":28.151279,"median":36.653281,"eighty":52.20968,"marketCap":1245849407},{"date":"2021-01-22","current":62.425623,"twenty":28.151279,"median":36.729279,"eighty":52.291969,"marketCap":1249823408},{"date":"2021-01-29","current":57.780919,"twenty":28.151279,"median":36.811518,"eighty":52.478177,"marketCap":1156831778},{"date":"2021-02-05","current":64.509786,"twenty":28.151279,"median":36.811518,"eighty":52.53887,"marketCap":1291550422},{"date":"2021-02-12","current":65.60149,"twenty":28.151279,"median":36.899078,"eighty":52.598937,"marketCap":1313407429},{"date":"2021-02-19","current":68.810438,"twenty":28.151279,"median":36.913671,"eighty":52.782583,"marketCap":1377653784},{"date":"2021-02-26","current":68.320825,"twenty":28.151279,"median":36.913671,"eighty":52.871703,"marketCap":1367851247},{"date":"2021-03-05","current":63.220609,"twenty":28.149141,"median":36.906374,"eighty":53.046778,"marketCap":1328770758},{"date":"2021-03-12","current":64.612393,"twenty":28.151279,"median":36.913671,"eighty":53.159723,"marketCap":1358023280},{"date":"2021-03-19","current":65.257879,"twenty":28.151279,"median":36.913671,"eighty":53.243509,"marketCap":1371590096},{"date":"2021-03-26","current":66.378612,"twenty":28.153417,"median":36.93374,"eighty":53.335068,"marketCap":1395145665},{"date":"2021-04-01","current":68.194483,"twenty":28.153417,"median":36.93374,"eighty":53.335068,"marketCap":1433311650},{"date":"2021-04-09","current":67.187242,"twenty":28.151279,"median":36.913671,"eighty":53.387285,"marketCap":1412141455},{"date":"2021-04-16","current":66.626876,"twenty":28.151279,"median":36.913671,"eighty":53.387285,"marketCap":1400363670},{"date":"2021-04-23","current":66.254393,"twenty":28.151279,"median":36.913671,"eighty":53.392615,"marketCap":1392534831},{"date":"2021-04-30","current":64.044492,"twenty":28.151279,"median":36.913671,"eighty":53.433363,"marketCap":1346087133},{"date":"2021-05-07","current":60.477385,"twenty":28.151279,"median":36.913671,"eighty":53.58448,"marketCap":1271113679},{"date":"2021-05-14","current":59.544277,"twenty":28.151279,"median":36.913671,"eighty":53.676541,"marketCap":1328432831},{"date":"2021-05-21","current":62.653124,"twenty":28.151279,"median":36.913671,"eighty":53.833863,"marketCap":1397791200},{"date":"2021-05-28","current":62.129314,"twenty":28.151279,"median":36.913671,"eighty":53.918156,"marketCap":1386104998},{"date":"2021-06-04","current":61.789178,"twenty":28.151279,"median":36.913671,"eighty":53.998659,"marketCap":1378516555},{"date":"2021-06-11","current":60.483054,"twenty":28.151279,"median":36.913671,"eighty":54.039369,"marketCap":1349376934},{"date":"2021-06-18","current":59.061284,"twenty":28.151279,"median":36.913671,"eighty":54.259807,"marketCap":1317657242},{"date":"2021-06-25","current":62.89122,"twenty":28.151279,"median":36.913671,"eighty":54.423367,"marketCap":1403103110},{"date":"2021-07-02","current":63.71435,"twenty":28.151279,"median":36.913671,"eighty":54.693983,"marketCap":1421467142},{"date":"2021-07-09","current":64.415031,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1437099335},{"date":"2021-07-16","current":64.027275,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1428448510},{"date":"2021-07-23","current":63.455846,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1415699926},{"date":"2021-07-30","current":64.625915,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1441804170},{"date":"2021-08-06","current":64.428636,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1437402873},{"date":"2021-08-13","current":47.825113,"twenty":28.151279,"median":36.913671,"eighty":54.693983,"marketCap":1503860694},{"date":"2021-08-20","current":48.837673,"twenty":28.151279,"median":36.913671,"eighty":54.423367,"marketCap":1535700641},{"date":"2021-08-27","current":51.332386,"twenty":28.151279,"median":36.913671,"eighty":54.259807,"marketCap":1614146887},{"date":"2021-09-03","current":52.315597,"twenty":28.153417,"median":36.93374,"eighty":54.042684,"marketCap":1645063938},{"date":"2021-09-10","current":49.791534,"twenty":28.153417,"median":36.93374,"eighty":54.017292,"marketCap":1565694794},{"date":"2021-09-17","current":49.899149,"twenty":28.153417,"median":36.93374,"eighty":54.017292,"marketCap":1569078750},{"date":"2021-09-24","current":50.031222,"twenty":28.153417,"median":36.93374,"eighty":53.8789,"marketCap":1573231786},{"date":"2021-10-01","current":49.458906,"twenty":28.153417,"median":36.93374,"eighty":53.680188,"marketCap":1555235294},{"date":"2021-10-08","current":49.590979,"twenty":28.153417,"median":36.93374,"eighty":53.601005,"marketCap":1559388331},{"date":"2021-10-15","current":49.184977,"twenty":28.153417,"median":36.93374,"eighty":53.512586,"marketCap":1546621589},{"date":"2021-10-22","current":50.261127,"twenty":28.153417,"median":36.93374,"eighty":53.3882,"marketCap":1580461146},{"date":"2021-10-29","current":50.936167,"twenty":28.155556,"median":36.953808,"eighty":53.3882,"marketCap":1601687778},{"date":"2021-11-05","current":56.111474,"twenty":28.155556,"median":36.953808,"eighty":53.456898,"marketCap":1764425286},{"date":"2021-11-12","current":47.191837,"twenty":28.155556,"median":36.953808,"eighty":53.503838,"marketCap":1711364787},{"date":"2021-11-19","current":47.548579,"twenty":28.155556,"median":36.953808,"eighty":53.503838,"marketCap":1724301669},{"date":"2021-11-26","current":55.830084,"twenty":28.155556,"median":36.953808,"eighty":53.530904,"marketCap":2024622164},{"date":"2021-12-03","current":54.585735,"twenty":28.155556,"median":36.953808,"eighty":53.63783,"marketCap":1979497085},{"date":"2021-12-10","current":53.19699,"twenty":28.155556,"median":36.953808,"eighty":53.678973,"marketCap":1929135648},{"date":"2021-12-17","current":53.910474,"twenty":28.155556,"median":36.953808,"eighty":53.89153,"marketCap":1955009413},{"date":"2021-12-23","current":55.889541,"twenty":28.155556,"median":36.953808,"eighty":53.933407,"marketCap":2026778311},{"date":"2021-12-31","current":58.658536,"twenty":28.155556,"median":36.953808,"eighty":54.03274,"marketCap":2127193164},{"date":"2022-01-07","current":54.725883,"twenty":28.157694,"median":36.967008,"eighty":54.249259,"marketCap":1984579431},{"date":"2022-01-14","current":49.943845,"twenty":28.157694,"median":36.967008,"eighty":54.249259,"marketCap":1811163597},{"date":"2022-01-21","current":45.688426,"twenty":28.157694,"median":36.967008,"eighty":54.148596,"marketCap":1656845066},{"date":"2022-01-28","current":42.978887,"twenty":28.157694,"median":36.967008,"eighty":54.008473,"marketCap":1558586361},{"date":"2022-02-04","current":43.148764,"twenty":28.157694,"median":36.967008,"eighty":53.928718,"marketCap":1564746781},{"date":"2022-02-11","current":45.722401,"twenty":28.157694,"median":36.967008,"eighty":53.721876,"marketCap":1658077150},{"date":"2022-02-18","current":44.235977,"twenty":28.157694,"median":36.967008,"eighty":53.604073,"marketCap":1604173472},{"date":"2022-02-25","current":45.276474,"twenty":28.157694,"median":36.967008,"eighty":53.530494,"marketCap":1641906047},{"date":"2022-03-04","current":40.926901,"twenty":28.157694,"median":36.93374,"eighty":53.398014,"marketCap":1929580599},{"date":"2022-03-11","current":40.586117,"twenty":28.157694,"median":36.93374,"eighty":53.384542,"marketCap":1913513635},{"date":"2022-03-18","current":44.020175,"twenty":28.157694,"median":36.93374,"eighty":53.384542,"marketCap":2075419197},{"date":"2022-03-25","current":42.958501,"twenty":28.157694,"median":36.93374,"eighty":53.297843,"marketCap":2025364424},{"date":"2022-04-01","current":45.619241,"twenty":28.157694,"median":36.93374,"eighty":53.094428,"marketCap":2150810336},{"date":"2022-04-08","current":44.16763,"twenty":28.157694,"median":36.93374,"eighty":52.836381,"marketCap":2082371249},{"date":"2022-04-14","current":42.286762,"twenty":28.157694,"median":36.93374,"eighty":52.562722,"marketCap":1993693966},{"date":"2022-04-22","current":40.369849,"twenty":28.157694,"median":36.93374,"eighty":52.451297,"marketCap":1903317292},{"date":"2022-04-29","current":39.255746,"twenty":28.157694,"median":36.93374,"eighty":52.220333,"marketCap":1850790679},{"date":"2022-05-06","current":34.724545,"twenty":28.157694,"median":36.894647,"eighty":52.112805,"marketCap":1746957145},{"date":"2022-05-13","current":34.533582,"twenty":28.157694,"median":36.792751,"eighty":52.112805,"marketCap":1737349966},{"date":"2022-05-20","current":34.530502,"twenty":28.157694,"median":36.695751,"eighty":52.112805,"marketCap":1737195011},{"date":"2022-05-27","current":37.946283,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1909039563},{"date":"2022-06-03","current":37.918563,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1907644972},{"date":"2022-06-10","current":37.647518,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1894008975},{"date":"2022-06-17","current":32.75639,"twenty":28.157694,"median":36.572416,"eighty":52.112805,"marketCap":1647941213},{"date":"2022-06-24","current":35.106472,"twenty":28.155556,"median":36.446686,"eighty":52.11558,"marketCap":1766171504},{"date":"2022-07-01","current":35.759444,"twenty":28.155556,"median":36.373203,"eighty":52.11558,"marketCap":1799021861},{"date":"2022-07-08","current":36.406256,"twenty":28.155556,"median":36.336326,"eighty":52.11558,"marketCap":1831562308},{"date":"2022-07-15","current":37.629038,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":1893079248},{"date":"2022-07-22","current":38.777898,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":1950877280},{"date":"2022-07-29","current":41.765552,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2101183155},{"date":"2022-08-05","current":37.618341,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2029095693},{"date":"2022-08-12","current":38.687797,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2086781095},{"date":"2022-08-19","current":40.953546,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2208993295},{"date":"2022-08-26","current":39.973451,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2156127967},{"date":"2022-09-02","current":38.932821,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2099997427},{"date":"2022-09-09","current":41.014081,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2212258507},{"date":"2022-09-16","current":38.321703,"twenty":28.155556,"median":36.264352,"eighty":52.104058,"marketCap":2067034340},{"date":"2022-09-23","current":34.456094,"twenty":28.155556,"median":36.263504,"eighty":51.939712,"marketCap":1858527265},{"date":"2022-09-30","current":35.692743,"twenty":28.155556,"median":36.143162,"eighty":51.594575,"marketCap":1925230871},{"date":"2022-10-07","current":36.667073,"twenty":28.155556,"median":36.143162,"eighty":51.311069,"marketCap":1977785227},{"date":"2022-10-14","current":35.836875,"twenty":28.155556,"median":36.078774,"eighty":51.108775,"marketCap":1933005184},{"date":"2022-10-21","current":39.068305,"twenty":28.155556,"median":36.078774,"eighty":50.935286,"marketCap":2107305281},{"date":"2022-10-28","current":42.57935,"twenty":28.155556,"median":36.078774,"eighty":50.735818,"marketCap":2296687546},{"date":"2022-11-04","current":37.834472,"twenty":28.155556,"median":36.078774,"eighty":50.265203,"marketCap":2172795886},{"date":"2022-11-11","current":39.985759,"twenty":28.155556,"median":36.078774,"eighty":49.949446,"marketCap":2296342143},{"date":"2022-11-18","current":39.468258,"twenty":28.155556,"median":36.078774,"eighty":49.793491,"marketCap":2266622577},{"date":"2022-11-25","current":39.438454,"twenty":28.155556,"median":36.078774,"eighty":49.671077,"marketCap":2264910979},{"date":"2022-12-02","current":39.60102,"twenty":28.155556,"median":36.078774,"eighty":49.506843,"marketCap":2274246969},{"date":"2022-12-09","current":38.7909,"twenty":28.155556,"median":36.078774,"eighty":49.385532,"marketCap":2227722622},{"date":"2022-12-16","current":36.531236,"twenty":28.155556,"median":36.078774,"eighty":49.268586,"marketCap":2097952373},{"date":"2022-12-23","current":37.092088,"twenty":28.155556,"median":36.078774,"eighty":49.098244,"marketCap":2130161535},{"date":"2022-12-30","current":35.85117,"twenty":28.155556,"median":36.031671,"eighty":49.023089,"marketCap":2058896818},{"date":"2023-01-06","current":35.553132,"twenty":28.155556,"median":36.024246,"eighty":49.023089,"marketCap":2041780838},{"date":"2023-01-13","current":37.761317,"twenty":28.155556,"median":35.994838,"eighty":49.023089,"marketCap":2168594691},{"date":"2023-01-20","current":36.772376,"twenty":28.155556,"median":36.045371,"eighty":49.023089,"marketCap":2111800757},{"date":"2023-01-27","current":35.840332,"twenty":28.155556,"median":36.143162,"eighty":49.023089,"marketCap":2058274418},{"date":"2023-02-03","current":37.84531,"twenty":28.155556,"median":36.186088,"eighty":49.023089,"marketCap":2173418285},{"date":"2023-02-10","current":34.184871,"twenty":28.155556,"median":36.263504,"eighty":49.023089,"marketCap":1963202928},{"date":"2023-02-17","current":34.873066,"twenty":28.165789,"median":36.263504,"eighty":49.023089,"marketCap":2002725283},{"date":"2023-02-24","current":33.435335,"twenty":28.165789,"median":36.264352,"eighty":49.023089,"marketCap":1670863985},{"date":"2023-03-03","current":32.928786,"twenty":28.165789,"median":36.264352,"eighty":49.023089,"marketCap":1645550217},{"date":"2023-03-10","current":31.446431,"twenty":28.186818,"median":36.264352,"eighty":49.023089,"marketCap":1571472503},{"date":"2023-03-17","current":31.334555,"twenty":28.242705,"median":36.264352,"eighty":49.023089,"marketCap":1565881732},{"date":"2023-03-24","current":30.818683,"twenty":28.413933,"median":36.264352,"eighty":49.023089,"marketCap":1540102067},{"date":"2023-03-31","current":32.310361,"twenty":28.490147,"median":36.263928,"eighty":49.006201,"marketCap":1614645678},{"date":"2023-04-06","current":29.995153,"twenty":28.543424,"median":36.264352,"eighty":49.023089,"marketCap":1498947781},{"date":"2023-04-14","current":31.126342,"twenty":28.609015,"median":36.264352,"eighty":49.056864,"marketCap":1555476687},{"date":"2023-04-19","current":29.926784,"twenty":28.619812,"median":36.264352,"eighty":49.056864,"marketCap":1495531199},{"date":"2023-04-27","current":29.044208,"twenty":28.707484,"median":36.273841,"eighty":49.075075,"marketCap":1451426229},{"date":"2023-05-05","current":31.155236,"twenty":28.770595,"median":36.298454,"eighty":49.077722,"marketCap":1472957257},{"date":"2023-05-12","current":30.94924,"twenty":28.879294,"median":36.298454,"eighty":49.077722,"marketCap":1463218177},{"date":"2023-05-19","current":31.42436,"twenty":28.923125,"median":36.298454,"eighty":49.077722,"marketCap":1485680893},{"date":"2023-05-26","current":30.97582,"twenty":28.991748,"median":36.303755,"eighty":49.079045,"marketCap":1464474833},{"date":"2023-06-02","current":30.696729,"twenty":29.019938,"median":36.303755,"eighty":49.079045,"marketCap":1451279951},{"date":"2023-06-09","current":33.055716,"twenty":29.097601,"median":36.303755,"eighty":49.079045,"marketCap":1562808121},{"date":"2023-06-16","current":34.258467,"twenty":29.192431,"median":36.303755,"eighty":49.079045,"marketCap":1619671780},{"date":"2023-06-23","current":36.939737,"twenty":29.202543,"median":36.349983,"eighty":49.080368,"marketCap":1746436897},{"date":"2023-06-30","current":37.192248,"twenty":29.294565,"median":36.378348,"eighty":49.083015,"marketCap":1758375124},{"date":"2023-07-07","current":35.261866,"twenty":29.309056,"median":36.401339,"eighty":49.083015,"marketCap":1667110523},{"date":"2023-07-14","current":36.630743,"twenty":29.309056,"median":36.445611,"eighty":49.083015,"marketCap":1731828278},{"date":"2023-07-21","current":36.40149,"twenty":29.309056,"median":36.469427,"eighty":49.083015,"marketCap":1720989625},{"date":"2023-07-28","current":36.364942,"twenty":29.309056,"median":36.527829,"eighty":49.083015,"marketCap":1719261723},{"date":"2023-08-04","current":36.770289,"twenty":29.313309,"median":36.54312,"eighty":49.083015,"marketCap":1738425719},{"date":"2023-08-11","current":36.049813,"twenty":29.313309,"median":36.54312,"eighty":49.083015,"marketCap":1637490674},{"date":"2023-08-18","current":34.101269,"twenty":29.313309,"median":36.534295,"eighty":49.083015,"marketCap":1548981959},{"date":"2023-08-25","current":34.591029,"twenty":29.313309,"median":36.455616,"eighty":49.083015,"marketCap":1571228315},{"date":"2023-09-01","current":35.605531,"twenty":29.305827,"median":36.432626,"eighty":49.085661,"marketCap":1617310052},{"date":"2023-09-08","current":33.629001,"twenty":29.305827,"median":36.40149,"eighty":49.085661,"marketCap":1527530117},{"date":"2023-09-15","current":35.259201,"twenty":29.305827,"median":36.367172,"eighty":49.085661,"marketCap":1601578700},{"date":"2023-09-22","current":33.604513,"twenty":29.305827,"median":36.319156,"eighty":49.085661,"marketCap":1526417799},{"date":"2023-09-29","current":33.73395,"twenty":29.305827,"median":36.273841,"eighty":49.085661,"marketCap":1532297193},{"date":"2023-10-06","current":35.766452,"twenty":29.305827,"median":36.264352,"eighty":49.085661,"marketCap":1624619568},{"date":"2023-10-13","current":37.756976,"twenty":29.305827,"median":36.319181,"eighty":49.085661,"marketCap":1715035114},{"date":"2023-10-20","current":36.679504,"twenty":29.305827,"median":36.360542,"eighty":49.085661,"marketCap":1666093131},{"date":"2023-10-27","current":34.647002,"twenty":29.283383,"median":36.366057,"eighty":49.093601,"marketCap":1573770756},{"date":"2023-11-03","current":35.568751,"twenty":29.283383,"median":36.366057,"eighty":49.093601,"marketCap":1517932025},{"date":"2023-11-10","current":34.048355,"twenty":29.283383,"median":36.355263,"eighty":49.093601,"marketCap":1453047601},{"date":"2023-11-17","current":37.002118,"twenty":29.283383,"median":36.372702,"eighty":49.093601,"marketCap":1579102381},{"date":"2023-11-24","current":36.69296,"twenty":29.327325,"median":36.403873,"eighty":49.093601,"marketCap":1565908753},{"date":"2023-12-01","current":36.23481,"twenty":29.389672,"median":36.425288,"eighty":49.093601,"marketCap":1546356751},{"date":"2023-12-08","current":37.713554,"twenty":29.42178,"median":36.453758,"eighty":49.090954,"marketCap":1609463621},{"date":"2023-12-15","current":40.265039,"twenty":29.534671,"median":36.524423,"eighty":49.090954,"marketCap":1718350789},{"date":"2023-12-22","current":41.106842,"twenty":29.634708,"median":36.564293,"eighty":49.090954,"marketCap":1754275607},{"date":"2023-12-29","current":42.097638,"twenty":29.688809,"median":36.633071,"eighty":49.093601,"marketCap":1796558799},{"date":"2024-01-05","current":39.020957,"twenty":29.771355,"median":36.667073,"eighty":49.094266,"marketCap":1665258360},{"date":"2024-01-12","current":39.091728,"twenty":29.925991,"median":36.689045,"eighty":49.094266,"marketCap":1668278588},{"date":"2024-01-19","current":39.434409,"twenty":30.025507,"median":36.702193,"eighty":49.094932,"marketCap":1682902850},{"date":"2024-01-26","current":40.313461,"twenty":30.090576,"median":36.731734,"eighty":49.094266,"marketCap":1720417261},{"date":"2024-02-02","current":39.911183,"twenty":30.173656,"median":36.770289,"eighty":49.094266,"marketCap":1703249649},{"date":"2024-02-09","current":40.343259,"twenty":30.375116,"median":36.811518,"eighty":49.094266,"marketCap":1721688936},{"date":"2024-02-16","current":41.501671,"twenty":30.375116,"median":36.836927,"eighty":49.094266,"marketCap":1771125300},{"date":"2024-02-23","current":38.803762,"twenty":30.375116,"median":36.909835,"eighty":49.094266,"marketCap":1731152222},{"date":"2024-03-01","current":36.287904,"twenty":30.379985,"median":36.904457,"eighty":49.093601,"marketCap":1618912272},{"date":"2024-03-08","current":35.370984,"twenty":30.379985,"median":36.904457,"eighty":49.093601,"marketCap":1578005729},{"date":"2024-03-15","current":34.660996,"twenty":30.567151,"median":36.904457,"eighty":49.093601,"marketCap":1546331012},{"date":"2024-03-22","current":35.510128,"twenty":30.696729,"median":36.904457,"eighty":49.093601,"marketCap":1584213336},{"date":"2024-03-28","current":34.964257,"twenty":30.774142,"median":36.904457,"eighty":49.093601,"marketCap":1559860414},{"date":"2024-04-05","current":34.175778,"twenty":30.931208,"median":36.909835,"eighty":49.094266,"marketCap":1524683969},{"date":"2024-04-12","current":34.304218,"twenty":31.014195,"median":36.909835,"eighty":49.094266,"marketCap":1530414069},{"date":"2024-04-19","current":31.917372,"twenty":31.123537,"median":36.909835,"eighty":49.094266,"marketCap":1423929720},{"date":"2024-04-26","current":32.987706,"twenty":31.157525,"median":36.904457,"eighty":49.093601,"marketCap":1471680549},{"date":"2024-05-03","current":33.706186,"twenty":31.321653,"median":36.904457,"eighty":49.093601,"marketCap":1503734087},{"date":"2024-05-10","current":39.722267,"twenty":31.373987,"median":36.918784,"eighty":49.093601,"marketCap":1552107866},{"date":"2024-05-17","current":39.160296,"twenty":31.373987,"median":36.958011,"eighty":49.093601,"marketCap":1530149407},{"date":"2024-05-24","current":39.007407,"twenty":31.373987,"median":37.085306,"eighty":49.093601,"marketCap":1524175414},{"date":"2024-05-31","current":38.296679,"twenty":31.373987,"median":37.124752,"eighty":49.093601,"marketCap":1496404421},{"date":"2024-06-07","current":38.201639,"twenty":31.373987,"median":37.193421,"eighty":49.093601,"marketCap":1492690858},{"date":"2024-06-14","current":37.974372,"twenty":31.369443,"median":37.238851,"eighty":49.094266,"marketCap":1483810599},{"date":"2024-06-21","current":37.581818,"twenty":31.364898,"median":37.317295,"eighty":49.094932,"marketCap":1468471969},{"date":"2024-06-28","current":38.441304,"twenty":31.351265,"median":37.385772,"eighty":49.096928,"marketCap":1502055495},{"date":"2024-07-05","current":37.974372,"twenty":31.351265,"median":37.462679,"eighty":49.096928,"marketCap":1483810599},{"date":"2024-07-12","current":39.664417,"twenty":31.351265,"median":37.573554,"eighty":49.096928,"marketCap":1549847436},{"date":"2024-07-15","current":40.052838,"twenty":31.351265,"median":37.581818,"eighty":49.096928,"marketCap":1565024607},{"date":"2024-08-02","current":41.449502,"twenty":31.325142,"median":37.638694,"eighty":49.153671,"marketCap":1619597837},{"date":"2024-08-09","current":50.294102,"twenty":31.332048,"median":37.717773,"eighty":49.205578,"marketCap":1587684209},{"date":"2024-08-16","current":50.000135,"twenty":31.422686,"median":37.774338,"eighty":49.270066,"marketCap":1578404266},{"date":"2024-08-23","current":48.824268,"twenty":31.502204,"median":37.828913,"eighty":49.329768,"marketCap":1541284496},{"date":"2024-08-30","current":49.180123,"twenty":31.589427,"median":37.923932,"eighty":49.379054,"marketCap":1552518111},{"date":"2024-09-06","current":47.364749,"twenty":31.62121,"median":37.952694,"eighty":49.392627,"marketCap":1495210395},{"date":"2024-09-13","current":46.59631,"twenty":31.779491,"median":37.980324,"eighty":49.392627,"marketCap":1470952300},{"date":"2024-09-20","current":47.926896,"twenty":31.828674,"median":38.013949,"eighty":49.392627,"marketCap":1512956250},{"date":"2024-09-27","current":47.968154,"twenty":31.933136,"median":38.108063,"eighty":49.392627,"marketCap":1514258699},{"date":"2024-10-04","current":46.849018,"twenty":32.124182,"median":38.203242,"eighty":49.392627,"marketCap":1478929794},{"date":"2024-10-11","current":47.024366,"twenty":32.192993,"median":38.276466,"eighty":49.392627,"marketCap":1484465199},{"date":"2024-10-18","current":48.623133,"twenty":32.277436,"median":38.326497,"eighty":49.392627,"marketCap":1534935062},{"date":"2024-10-25","current":45.384341,"twenty":32.377645,"median":38.411268,"eighty":49.392627,"marketCap":1432692888},{"date":"2024-10-31","current":48.478728,"twenty":32.585219,"median":38.43273,"eighty":49.392627,"marketCap":1530376494},{"date":"2024-11-08","current":49.000808,"twenty":32.760847,"median":38.504337,"eighty":49.414346,"marketCap":1645643149},{"date":"2024-11-15","current":43.593849,"twenty":32.93025,"median":38.679456,"eighty":49.414346,"marketCap":1464055830},{"date":"2024-11-22","current":42.256971,"twenty":33.020674,"median":38.726698,"eighty":49.414346,"marketCap":1419158117},{"date":"2024-11-29","current":42.160096,"twenty":33.094122,"median":38.7909,"eighty":49.414346,"marketCap":1415904660},{"date":"2024-12-06","current":40.338842,"twenty":33.183621,"median":38.833857,"eighty":49.414346,"marketCap":1354739661},{"date":"2024-12-13","current":38.750088,"twenty":33.347767,"median":38.932821,"eighty":49.414346,"marketCap":1301382960},{"date":"2024-12-20","current":36.735084,"twenty":33.405227,"median":38.932821,"eighty":49.414346,"marketCap":1233711046},{"date":"2024-12-27","current":36.735084,"twenty":33.492107,"median":38.932821,"eighty":49.414346,"marketCap":1233711046},{"date":"2025-01-03","current":35.882582,"twenty":33.619596,"median":38.932821,"eighty":49.414346,"marketCap":1205080620},{"date":"2025-01-10","current":37.083834,"twenty":33.72789,"median":38.95572,"eighty":49.414882,"marketCap":1245423492},{"date":"2025-01-17","current":36.812584,"twenty":33.833271,"median":38.95572,"eighty":49.414882,"marketCap":1236313812},{"date":"2025-01-24","current":36.696333,"twenty":33.926843,"median":38.95572,"eighty":49.414882,"marketCap":1232409663},{"date":"2025-01-31","current":35.30133,"twenty":34.050905,"median":38.95572,"eighty":49.414882,"marketCap":1185559876},{"date":"2025-02-07","current":34.971955,"twenty":34.184871,"median":38.95572,"eighty":49.414882,"marketCap":1174498121},{"date":"2025-02-14","current":34.100078,"twenty":34.218591,"median":38.95572,"eighty":49.414882,"marketCap":1145217004},{"date":"2025-02-21","current":40.565024,"twenty":34.234204,"median":38.97959,"eighty":49.414882,"marketCap":1134968812},{"date":"2025-02-28","current":42.429831,"twenty":34.258467,"median":39.02417,"eighty":49.414882,"marketCap":1187144249},{"date":"2025-03-07","current":41.847004,"twenty":34.34934,"median":39.077653,"eighty":49.423687,"marketCap":1170837322},{"date":"2025-03-14","current":41.124298,"twenty":34.48568,"median":39.153964,"eighty":49.423687,"marketCap":1150616733},{"date":"2025-03-21","current":43.991809,"twenty":34.528514,"median":39.22641,"eighty":49.423687,"marketCap":1230846812},{"date":"2025-03-28","current":45.064211,"twenty":34.604648,"median":39.27778,"eighty":49.423687,"marketCap":1260851556},{"date":"2025-04-04","current":45.343968,"twenty":34.672413,"median":39.426139,"eighty":49.423687,"marketCap":1268678881},{"date":"2025-04-11","current":38.746362,"twenty":34.720466,"median":39.432963,"eighty":49.414882,"marketCap":1084084473},{"date":"2025-04-17","current":36.624871,"twenty":34.779936,"median":39.432963,"eighty":49.414882,"marketCap":1024727261},{"date":"2025-04-25","current":37.510768,"twenty":34.869594,"median":39.434409,"eighty":49.423687,"marketCap":1049513789},{"date":"2025-05-02","current":42.706359,"twenty":34.92336,"median":39.45742,"eighty":49.423687,"marketCap":1209871150},{"date":"2025-05-09","current":44.699171,"twenty":34.967111,"median":39.508899,"eighty":49.423687,"marketCap":1266327505},{"date":"2025-05-16","current":51.419108,"twenty":35.011195,"median":39.639273,"eighty":49.463798,"marketCap":1456703335},{"date":"2025-05-23","current":51.405911,"twenty":35.060915,"median":39.722267,"eighty":49.595451,"marketCap":1456329450},{"date":"2025-05-30","current":51.661084,"twenty":35.109454,"median":39.774549,"eighty":49.638372,"marketCap":1463558522},{"date":"2025-06-06","current":51.359515,"twenty":35.183605,"median":39.911183,"eighty":49.758773,"marketCap":1455015073},{"date":"2025-06-13","current":52.844163,"twenty":35.25724,"median":39.972212,"eighty":49.894258,"marketCap":1497075129},{"date":"2025-06-20","current":52.728175,"twenty":35.298325,"median":39.984404,"eighty":49.974763,"marketCap":1493789187},{"date":"2025-06-27","current":52.797767,"twenty":35.36256,"median":40.088458,"eighty":50.265203,"marketCap":1495760752},{"date":"2025-07-03","current":53.74887,"twenty":35.393626,"median":40.254485,"eighty":50.769853,"marketCap":1522705476},{"date":"2025-07-11","current":54.166427,"twenty":35.527253,"median":40.307874,"eighty":51.131224,"marketCap":1534534867},{"date":"2025-07-18","current":53.493696,"twenty":35.568643,"median":40.359021,"eighty":51.190236,"marketCap":1515476404},{"date":"2025-07-24","current":53.609684,"twenty":35.60763,"median":40.449416,"eighty":51.311069,"marketCap":1518762346}],"updateTime":1753438992216}}}