US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NV5 Global

23.07

-0.2100-0.90%

Post-market: 23.070.00000.00%19:13 EDT

Volume:1.04M

Turnover:23.91M

Market Cap:1.52B

PE:51.55

High:23.33

Open:23.25

Low:23.02

Close:23.28

Loading ...

Overview Company News Filings

NV5 Expands Data Center Platform in Thailand with 250 MW of Large-Scale Projects and $6 Million Hyperscale Data Center Award

Wall Street Analysts See a 36.71% Upside in NV5 (NVEE): Can the Stock Really Move This High?

NVEE vs. AMPL: Which Stock Should Value Investors Buy Now?

NV5 Global price target lowered to $24 from $29 at Maxim

Earnings Miss: NV5 Global, Inc. Missed EPS By 15% And Analysts Are Revising Their Forecasts

Simply Wall St.

NV5 Global Is Maintained at Buy by Roth MKM

Stock Track | NV5 Global Soars 7.34% as Strong Revenue Growth and Solid Backlog Boost Investor Confidence

NV5 Global Inc (NVEE) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst Profit ...

NV5 Global (NVEE) Slid on Lowered Full Year Guidance

Market Participants Recognise NV5 Global, Inc.'s (NASDAQ:NVEE) Earnings

Simply Wall St.

NV5 Global, Inc.'s (NASDAQ:NVEE) latest 5.9% decline adds to one-year losses, institutional investors may consider drastic measures

Simply Wall St.

NV5 Global Says it Received $5 Million in Substation Design Contracts by US Northeast Utilities

MT Newswires Live

Here’s Why Polen U.S. Small Company Growth Strategy Decided to Exit NV5 Global (NVEE)

NV5 Global awarded $5M in substation design contracts by Northeast utilities

NV5 Global announces data of Palisades Fire, Eaton Fire burn areas available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVEE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEE\",,,,,undefined,":{"symbol":"NVEE","market":"US","secType":"STK","nameCN":"NV5 Global","latestPrice":23.07,"timestamp":1753473600000,"preClose":23.28,"halted":0,"volume":1035922,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"19:13 EDT","volume":42661,"amount":984189.54,"timestamp":1753485231239},"delay":0,"floatShares":53681414,"shares":65718838,"eps":0.447558,"marketStatus":"Market Closed","change":-0.21,"latestTime":"07-25 16:00:00 EDT","open":23.25,"high":23.325,"low":23.02,"amount":23908406.4107,"amplitude":0.013101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.447558,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.28,"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"19:13 EDT","volume":42661,"amount":984189.54,"timestamp":1753485231239},"volumeRatio":1.526493,"impliedVol":0.1944,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEE\",,,,,undefined,":{"symbol":"NVEE","floatShares":53681414,"roa":"2.52%","roe":"3.48%","lyrEps":0.453934,"volumeRatio":1.526493,"shares":65718838,"dividePrice":0,"high":23.325,"amplitude":0.013101,"preClose":23.28,"low":23.02,"week52Low":14.75,"pbRate":"1.80","psRate":"1.57","week52High":26.135,"institutionHeld":0,"latestPrice":23.07,"eps":0.447558,"divideRate":0,"volume":1035922,"delay":0,"ttmEps":0.447558,"open":23.25,"prevYearClose":18.84,"prevWeekClose":22.91,"prevMonthClose":23.09,"prevQuarterClose":23.09,"fiveDayClose":22.91,"twentyDayClose":22.76,"sixtyDayClose":17.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVEE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514804697","title":"NV5 Expands Data Center Platform in Thailand with 250 MW of Large-Scale Projects and $6 Million Hyperscale Data Center Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804697","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804697?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"HOLLYWOOD, Fla., Feb. 27, 2025  -- NV5 Global, Inc.  , a provider of technology, certification, and consulting solutions, announced today that it has secured over 250 megawatts  of data center projects in Thailand, reinforcing NV5’s position as a key partner in the expansion of large scale data center infrastructure. NV5 has accelerated its growth in the Thailand data center market with the recent award of a $6 million project to provide commissioning for a U.S. technology company’s hyperscale data center. NV5’s commissioning services will verify and test the facility’s systems and equipment, including leading edge cooling and ventilation systems.Forward-Looking StatementsThis press release contains “forward-looking statements” within the meaning of the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995. The Company cautions that these statements are qualified by important factors that could cause actual results to differ materially from those reflected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-expands-data-center-platform-130000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","NVEE","BK4123","TIC"],"gpt_icon":0},{"id":"2514868637","title":"Wall Street Analysts See a 36.71% Upside in NV5 (NVEE): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868637?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581707,"startTime":"0","endTime":"0","summary":"NV5 Global  closed the last trading session at $18.47, gaining 0.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $25.25 indicates a 36.7% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in NVEE. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should alway","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-36-145507802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","NVEE","BK4123"],"gpt_icon":0},{"id":"2514010793","title":"NVEE vs. AMPL: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010793?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:40","pubTimestamp":1740501609,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Technology Services sector have probably already heard of NV5 Global  and Amplitude, Inc. . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.NV5 Global has a Zacks Rank of #2 , while Amplitude, Inc. has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that NVEE likely has seen a stronger improvement to its earnings outlook than AMPL has recently. However, value investors will care about much more than just this.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvee-vs-ampl-stock-value-164009743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","AMPL","NVEE","ISBC","BK4023","BK4129","BK4123"],"gpt_icon":0},{"id":"2513489274","title":"NV5 Global price target lowered to $24 from $29 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2513489274","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513489274?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:40","pubTimestamp":1740231639,"startTime":"0","endTime":"0","summary":"Maxim analyst Tate Sullivan lowered the firm’s price target on NV5 Global  to $24 from $29 but keeps a Buy rating on the shares. The company’s Q4 earnings missed despite the revenue beat, and while more data center and geospatial work contributed to revenue growth, this was at lower margins than expected, the analyst tells investors in a research note. Maxim adds however that it expects NV5 to continue to secure profitable state and local government infrastructure project consulting projects and continue to grow both revenue and EPS.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Strong Fiscal Guidance and Growth Momentum Justify Buy Rating for NV5 Holdings. NV5 Reports Strong 2024 Earnings, Eyes Growth in 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nv5-global-price-target-lowered-134039511.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-global-price-target-lowered-134039511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEE"],"gpt_icon":0},{"id":"2513274339","title":"Earnings Miss: NV5 Global, Inc. Missed EPS By 15% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274339?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:04","pubTimestamp":1740229474,"startTime":"0","endTime":"0","summary":"As you might know, NV5 Global, Inc.  recently reported its full-year numbers. It was not a great result overall. While revenues of US$941m were in line with analyst predictions, earnings were less than expected, missing statutory estimates by 15% to hit US$0.44 per share. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqGS:NVEE Earnings and Revenue Growth February 22nd 2025. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for NV5 Global. Happily, they also upgraded their revenue estimates, and are forecasting them to grow faster than the wider industry. There was no rea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-nv5-global-inc-130434347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEE"],"gpt_icon":0},{"id":"2513901022","title":"NV5 Global Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2513901022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513901022?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:56","pubTimestamp":1740156960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVEE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 11:56 ET (16:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEE"],"gpt_icon":0},{"id":"1159064967","title":"Stock Track | NV5 Global Soars 7.34% as Strong Revenue Growth and Solid Backlog Boost Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1159064967","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159064967?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:34","pubTimestamp":1740148441,"startTime":"0","endTime":"0","summary":"NV5 Global Inc  saw its stock price soar 7.34% in Friday's pre-market trading session, following the company's impressive financial results and positive outlook shared in its Q4 2024 earnings call.The infrastructure solutions provider reported a 10% increase in revenues, reaching $941 million in 2024, driven by robust demand across its segments. Moreover, the company's backlog hit a record high of $904 million, up 8% from the previous year, providing a solid foundation for future growth.NV5 Glob","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NV5 Global Soars 7.34% as Strong Revenue Growth and Solid Backlog Boost Investor Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVEE"],"gpt_icon":0},{"id":"2513255811","title":"NV5 Global Inc (NVEE) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst Profit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255811","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255811?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122116,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.NV5 Global Inc  achieved a 10% increase in revenues, reaching $941 million in 2024 compared to $857 million in 2023.The company reported a record backlog of $904 million entering 2025, which is 8% higher than the previous year.Gross margins improved from 49.7% in 2023 to 51.3% in 2024.NV5 Global Inc  set a revenue target of $1.6 billion by the end of 2028, indicating strong growth ambitions.Net income decreased to $5.4 million in Q4 2024 from $10.1 million in the same quarter of the previous year.A: Dickerson Wright, Executive Chairman: We have budgeted for about 10 to 11% organic growth in our geospatial group. This is based on historical performance and is focused more on improving EBITDA than just revenue growth.A: Ben Harrod, CEO: The backlog is well-diversified across different segments, with minimal disruption from federal contract delays. The growth in backlog is largely due to ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-global-inc-nvee-q4-071516947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEE"],"gpt_icon":0},{"id":"2510708183","title":"NV5 Global (NVEE) Slid on Lowered Full Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510708183","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510708183?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:02","pubTimestamp":1739368938,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-global-nvee-slid-lowered-140218171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","MNQmain","SQQQ","TSYW.SI","NQmain","USJW.SI",".IXIC","PSQ","NVEE","USAW.SI","BK4129","BK4123","QID","NVIW.SI"],"gpt_icon":1},{"id":"2510606865","title":"Market Participants Recognise NV5 Global, Inc.'s (NASDAQ:NVEE) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510606865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510606865?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:11","pubTimestamp":1739023883,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 34.4x NV5 Global, Inc. ( NASDAQ:NVEE ) may be sending very bearish signals...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-nvee/nv5-global/news/market-participants-recognise-nv5-global-incs-nasdaqnvee-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","NVEE"],"gpt_icon":0},{"id":"2509975058","title":"NV5 Global, Inc.'s (NASDAQ:NVEE) latest 5.9% decline adds to one-year losses, institutional investors may consider drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2509975058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509975058?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:16","pubTimestamp":1739020612,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in NV5 Global implies that they have significant influence over the company's share price. A total of 9 investors have a majority stake in the company with 52% ownership. Every investor in NV5 Global, Inc.  should be aware of the most powerful shareholder groups. With 67% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And institutional investors saw their holdings value drop by 5.9% last week. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 36% for shareholders. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. As a result, if the decline continues, institutional investors may be pressured to sell NV5 Global which might hurt individual investors.NasdaqGS:NVEE Earnings and Rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-global-inc-nasdaq-nvee-131652172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4588","NQmain","NVIW.SI","TQQQ","SQQQ","NVEE","QLD","IE00B3QW5Z07.USD","MNQmain","LU2210149790.SGD","USAW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QID","IE00BKPKM429.USD","TSYW.SI","BK4129","BK4123","LU2210150020.SGD",".IXIC","PSQ","USJW.SI","BK4585","LU2095319765.USD","BK4112"],"gpt_icon":1},{"id":"2509203411","title":"NV5 Global Says it Received $5 Million in Substation Design Contracts by US Northeast Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203411","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203411?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:50","pubTimestamp":1738857030,"startTime":"0","endTime":"0","summary":"NV5 Global  said Thursday it has received $5 million in substation design contracts by utilities in the US Northeast to enhance electrical grid reliability and resiliency.Under the terms, NV5 will design substation infrastructure for the expansion of current substations and the connection to underground electrical distribution, the company added.Price: 18.33, Change: +0.11, Percent Change: +0.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4129","NBN","BK4123","NVEE"],"gpt_icon":0},{"id":"2509205837","title":"Here’s Why Polen U.S. Small Company Growth Strategy Decided to Exit NV5 Global (NVEE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205837","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205837?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:47","pubTimestamp":1738856863,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen U.S. Small Company Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. According to the Russell 2000 Growth Index, U.S. small cap growth stocks experienced a 1.7% increase in the fourth quarter and a 15% rise for the year 2024. In what proved to be a tumultuous quarter, small caps surged over 10% following the U.S. Presidential election in November, but nearly all of those gains were lost in December as the U.S. Federal Reserve indicated a more gradual reduction in interest rates expected in 2025. In the fourth quarter, the fund delivered 5.09% gross, and 4.73% net of fees compared to a 1.70% return for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Polen U.S. Small Company Growth Strategy stated the following regarding NV5 Global, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-polen-u-small-company-154743216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","QLD","BK4596","BK4023","BK4585","BK4123","NVIW.SI","USJW.SI","BK4129","SQQQ","NQmain","BK4516","PSQ","NVEE","BK4588","QID","TSYW.SI","BK4600","USAW.SI","BK4595","MNQmain"],"gpt_icon":1},{"id":"2509273234","title":"NV5 Global awarded $5M in substation design contracts by Northeast utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273234?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:05","pubTimestamp":1738847119,"startTime":"0","endTime":"0","summary":"NV5 Global (NVEE) announced that it has been awarded $5M in substation design contracts by Northeast utilities. These projects will strengthen elec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nv5-global-awarded-5m-in-substation-design-contracts-by-northeast-utilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nv5-global-awarded-5m-in-substation-design-contracts-by-northeast-utilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVEE","BK4123","BK4211","NBN","BK4129"],"gpt_icon":0},{"id":"2507495093","title":"NV5 Global announces data of Palisades Fire, Eaton Fire burn areas available","url":"https://stock-news.laohu8.com/highlight/detail?id=2507495093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507495093?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:21","pubTimestamp":1738329705,"startTime":"0","endTime":"0","summary":"NV5 announced that lidar-derived data of the Palisades Fire and the Eaton Fire burn areas are now freely available to the public courtesy of the U....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nv5-global-announces-data-of-palisades-fire-eaton-fire-burn-areas-available?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nv5-global-announces-data-of-palisades-fire-eaton-fire-burn-areas-available?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BK4129","NVEE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"NVEE","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-20","symbol":"NVEE","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-07","symbol":"NVEE","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-10-11","symbol":"NVEE","defaultRemindTime":1728653400000,"type":"split","dateTimestamp":1728619200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-08-07","symbol":"NVEE","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEE","date":"2025-07-24","current":53.609684,"percent":0.84955,"low":29.044208,"twenty":35.60763,"median":40.449416,"eighty":51.311069,"high":71.490075,"avg":43.629756,"sd":9.683382,"marketCap":1518762346},"quantilePoints":[{"date":"2020-07-31","current":33.013594,"twenty":28.151279,"median":36.702456,"eighty":53.203235,"marketCap":739537528},{"date":"2020-08-07","current":43.604684,"twenty":28.151279,"median":36.680104,"eighty":53.119322,"marketCap":789680831},{"date":"2020-08-14","current":40.831963,"twenty":28.151279,"median":36.680104,"eighty":52.947603,"marketCap":739466855},{"date":"2020-08-21","current":37.986276,"twenty":28.151279,"median":36.680104,"eighty":52.871027,"marketCap":687931460},{"date":"2020-08-28","current":38.832686,"twenty":28.151279,"median":36.680104,"eighty":52.871027,"marketCap":703259936},{"date":"2020-09-04","current":38.256252,"twenty":28.151279,"median":36.680104,"eighty":52.749712,"marketCap":692820715},{"date":"2020-09-11","current":35.293818,"twenty":28.151279,"median":36.643346,"eighty":52.6518,"marketCap":639171047},{"date":"2020-09-18","current":37.555775,"twenty":28.151279,"median":36.643346,"eighty":52.576165,"marketCap":680135079},{"date":"2020-09-25","current":37.263909,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":674849398},{"date":"2020-10-02","current":40.000147,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":724402663},{"date":"2020-10-09","current":43.356599,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":785188001},{"date":"2020-10-16","current":43.779803,"twenty":28.151279,"median":36.578026,"eighty":52.4652,"marketCap":792852240},{"date":"2020-10-23","current":44.327051,"twenty":28.151279,"median":36.578026,"eighty":52.274506,"marketCap":802762893},{"date":"2020-10-30","current":40.919523,"twenty":28.151279,"median":36.578026,"eighty":52.171343,"marketCap":741052560},{"date":"2020-11-06","current":44.735662,"twenty":28.151279,"median":36.578026,"eighty":52.075198,"marketCap":810162847},{"date":"2020-11-13","current":46.050062,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":921968301},{"date":"2020-11-20","current":48.299635,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":967006983},{"date":"2020-11-27","current":49.655994,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":994162658},{"date":"2020-12-04","current":49.345024,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":987936723},{"date":"2020-12-11","current":46.82418,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":937466906},{"date":"2020-12-18","current":49.622912,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":993500325},{"date":"2020-12-24","current":52.090825,"twenty":28.151279,"median":36.578026,"eighty":52.052853,"marketCap":1042910407},{"date":"2020-12-31","current":52.123907,"twenty":28.151279,"median":36.578026,"eighty":52.075198,"marketCap":1043572741},{"date":"2021-01-08","current":57.641975,"twenty":28.151279,"median":36.578026,"eighty":52.121131,"marketCap":1154049977},{"date":"2021-01-15","current":62.227132,"twenty":28.151279,"median":36.653281,"eighty":52.20968,"marketCap":1245849407},{"date":"2021-01-22","current":62.425623,"twenty":28.151279,"median":36.729279,"eighty":52.291969,"marketCap":1249823408},{"date":"2021-01-29","current":57.780919,"twenty":28.151279,"median":36.811518,"eighty":52.478177,"marketCap":1156831778},{"date":"2021-02-05","current":64.509786,"twenty":28.151279,"median":36.811518,"eighty":52.53887,"marketCap":1291550422},{"date":"2021-02-12","current":65.60149,"twenty":28.151279,"median":36.899078,"eighty":52.598937,"marketCap":1313407429},{"date":"2021-02-19","current":68.810438,"twenty":28.151279,"median":36.913671,"eighty":52.782583,"marketCap":1377653784},{"date":"2021-02-26","current":68.320825,"twenty":28.151279,"median":36.913671,"eighty":52.871703,"marketCap":1367851247},{"date":"2021-03-05","current":63.220609,"twenty":28.149141,"median":36.906374,"eighty":53.046778,"marketCap":1328770758},{"date":"2021-03-12","current":64.612393,"twenty":28.151279,"median":36.913671,"eighty":53.159723,"marketCap":1358023280},{"date":"2021-03-19","current":65.257879,"twenty":28.151279,"median":36.913671,"eighty":53.243509,"marketCap":1371590096},{"date":"2021-03-26","current":66.378612,"twenty":28.153417,"median":36.93374,"eighty":53.335068,"marketCap":1395145665},{"date":"2021-04-01","current":68.194483,"twenty":28.153417,"median":36.93374,"eighty":53.335068,"marketCap":1433311650},{"date":"2021-04-09","current":67.187242,"twenty":28.151279,"median":36.913671,"eighty":53.387285,"marketCap":1412141455},{"date":"2021-04-16","current":66.626876,"twenty":28.151279,"median":36.913671,"eighty":53.387285,"marketCap":1400363670},{"date":"2021-04-23","current":66.254393,"twenty":28.151279,"median":36.913671,"eighty":53.392615,"marketCap":1392534831},{"date":"2021-04-30","current":64.044492,"twenty":28.151279,"median":36.913671,"eighty":53.433363,"marketCap":1346087133},{"date":"2021-05-07","current":60.477385,"twenty":28.151279,"median":36.913671,"eighty":53.58448,"marketCap":1271113679},{"date":"2021-05-14","current":59.544277,"twenty":28.151279,"median":36.913671,"eighty":53.676541,"marketCap":1328432831},{"date":"2021-05-21","current":62.653124,"twenty":28.151279,"median":36.913671,"eighty":53.833863,"marketCap":1397791200},{"date":"2021-05-28","current":62.129314,"twenty":28.151279,"median":36.913671,"eighty":53.918156,"marketCap":1386104998},{"date":"2021-06-04","current":61.789178,"twenty":28.151279,"median":36.913671,"eighty":53.998659,"marketCap":1378516555},{"date":"2021-06-11","current":60.483054,"twenty":28.151279,"median":36.913671,"eighty":54.039369,"marketCap":1349376934},{"date":"2021-06-18","current":59.061284,"twenty":28.151279,"median":36.913671,"eighty":54.259807,"marketCap":1317657242},{"date":"2021-06-25","current":62.89122,"twenty":28.151279,"median":36.913671,"eighty":54.423367,"marketCap":1403103110},{"date":"2021-07-02","current":63.71435,"twenty":28.151279,"median":36.913671,"eighty":54.693983,"marketCap":1421467142},{"date":"2021-07-09","current":64.415031,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1437099335},{"date":"2021-07-16","current":64.027275,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1428448510},{"date":"2021-07-23","current":63.455846,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1415699926},{"date":"2021-07-30","current":64.625915,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1441804170},{"date":"2021-08-06","current":64.428636,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1437402873},{"date":"2021-08-13","current":47.825113,"twenty":28.151279,"median":36.913671,"eighty":54.693983,"marketCap":1503860694},{"date":"2021-08-20","current":48.837673,"twenty":28.151279,"median":36.913671,"eighty":54.423367,"marketCap":1535700641},{"date":"2021-08-27","current":51.332386,"twenty":28.151279,"median":36.913671,"eighty":54.259807,"marketCap":1614146887},{"date":"2021-09-03","current":52.315597,"twenty":28.153417,"median":36.93374,"eighty":54.042684,"marketCap":1645063938},{"date":"2021-09-10","current":49.791534,"twenty":28.153417,"median":36.93374,"eighty":54.017292,"marketCap":1565694794},{"date":"2021-09-17","current":49.899149,"twenty":28.153417,"median":36.93374,"eighty":54.017292,"marketCap":1569078750},{"date":"2021-09-24","current":50.031222,"twenty":28.153417,"median":36.93374,"eighty":53.8789,"marketCap":1573231786},{"date":"2021-10-01","current":49.458906,"twenty":28.153417,"median":36.93374,"eighty":53.680188,"marketCap":1555235294},{"date":"2021-10-08","current":49.590979,"twenty":28.153417,"median":36.93374,"eighty":53.601005,"marketCap":1559388331},{"date":"2021-10-15","current":49.184977,"twenty":28.153417,"median":36.93374,"eighty":53.512586,"marketCap":1546621589},{"date":"2021-10-22","current":50.261127,"twenty":28.153417,"median":36.93374,"eighty":53.3882,"marketCap":1580461146},{"date":"2021-10-29","current":50.936167,"twenty":28.155556,"median":36.953808,"eighty":53.3882,"marketCap":1601687778},{"date":"2021-11-05","current":56.111474,"twenty":28.155556,"median":36.953808,"eighty":53.456898,"marketCap":1764425286},{"date":"2021-11-12","current":47.191837,"twenty":28.155556,"median":36.953808,"eighty":53.503838,"marketCap":1711364787},{"date":"2021-11-19","current":47.548579,"twenty":28.155556,"median":36.953808,"eighty":53.503838,"marketCap":1724301669},{"date":"2021-11-26","current":55.830084,"twenty":28.155556,"median":36.953808,"eighty":53.530904,"marketCap":2024622164},{"date":"2021-12-03","current":54.585735,"twenty":28.155556,"median":36.953808,"eighty":53.63783,"marketCap":1979497085},{"date":"2021-12-10","current":53.19699,"twenty":28.155556,"median":36.953808,"eighty":53.678973,"marketCap":1929135648},{"date":"2021-12-17","current":53.910474,"twenty":28.155556,"median":36.953808,"eighty":53.89153,"marketCap":1955009413},{"date":"2021-12-23","current":55.889541,"twenty":28.155556,"median":36.953808,"eighty":53.933407,"marketCap":2026778311},{"date":"2021-12-31","current":58.658536,"twenty":28.155556,"median":36.953808,"eighty":54.03274,"marketCap":2127193164},{"date":"2022-01-07","current":54.725883,"twenty":28.157694,"median":36.967008,"eighty":54.249259,"marketCap":1984579431},{"date":"2022-01-14","current":49.943845,"twenty":28.157694,"median":36.967008,"eighty":54.249259,"marketCap":1811163597},{"date":"2022-01-21","current":45.688426,"twenty":28.157694,"median":36.967008,"eighty":54.148596,"marketCap":1656845066},{"date":"2022-01-28","current":42.978887,"twenty":28.157694,"median":36.967008,"eighty":54.008473,"marketCap":1558586361},{"date":"2022-02-04","current":43.148764,"twenty":28.157694,"median":36.967008,"eighty":53.928718,"marketCap":1564746781},{"date":"2022-02-11","current":45.722401,"twenty":28.157694,"median":36.967008,"eighty":53.721876,"marketCap":1658077150},{"date":"2022-02-18","current":44.235977,"twenty":28.157694,"median":36.967008,"eighty":53.604073,"marketCap":1604173472},{"date":"2022-02-25","current":45.276474,"twenty":28.157694,"median":36.967008,"eighty":53.530494,"marketCap":1641906047},{"date":"2022-03-04","current":40.926901,"twenty":28.157694,"median":36.93374,"eighty":53.398014,"marketCap":1929580599},{"date":"2022-03-11","current":40.586117,"twenty":28.157694,"median":36.93374,"eighty":53.384542,"marketCap":1913513635},{"date":"2022-03-18","current":44.020175,"twenty":28.157694,"median":36.93374,"eighty":53.384542,"marketCap":2075419197},{"date":"2022-03-25","current":42.958501,"twenty":28.157694,"median":36.93374,"eighty":53.297843,"marketCap":2025364424},{"date":"2022-04-01","current":45.619241,"twenty":28.157694,"median":36.93374,"eighty":53.094428,"marketCap":2150810336},{"date":"2022-04-08","current":44.16763,"twenty":28.157694,"median":36.93374,"eighty":52.836381,"marketCap":2082371249},{"date":"2022-04-14","current":42.286762,"twenty":28.157694,"median":36.93374,"eighty":52.562722,"marketCap":1993693966},{"date":"2022-04-22","current":40.369849,"twenty":28.157694,"median":36.93374,"eighty":52.451297,"marketCap":1903317292},{"date":"2022-04-29","current":39.255746,"twenty":28.157694,"median":36.93374,"eighty":52.220333,"marketCap":1850790679},{"date":"2022-05-06","current":34.724545,"twenty":28.157694,"median":36.894647,"eighty":52.112805,"marketCap":1746957145},{"date":"2022-05-13","current":34.533582,"twenty":28.157694,"median":36.792751,"eighty":52.112805,"marketCap":1737349966},{"date":"2022-05-20","current":34.530502,"twenty":28.157694,"median":36.695751,"eighty":52.112805,"marketCap":1737195011},{"date":"2022-05-27","current":37.946283,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1909039563},{"date":"2022-06-03","current":37.918563,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1907644972},{"date":"2022-06-10","current":37.647518,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1894008975},{"date":"2022-06-17","current":32.75639,"twenty":28.157694,"median":36.572416,"eighty":52.112805,"marketCap":1647941213},{"date":"2022-06-24","current":35.106472,"twenty":28.155556,"median":36.446686,"eighty":52.11558,"marketCap":1766171504},{"date":"2022-07-01","current":35.759444,"twenty":28.155556,"median":36.373203,"eighty":52.11558,"marketCap":1799021861},{"date":"2022-07-08","current":36.406256,"twenty":28.155556,"median":36.336326,"eighty":52.11558,"marketCap":1831562308},{"date":"2022-07-15","current":37.629038,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":1893079248},{"date":"2022-07-22","current":38.777898,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":1950877280},{"date":"2022-07-29","current":41.765552,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2101183155},{"date":"2022-08-05","current":37.618341,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2029095693},{"date":"2022-08-12","current":38.687797,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2086781095},{"date":"2022-08-19","current":40.953546,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2208993295},{"date":"2022-08-26","current":39.973451,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2156127967},{"date":"2022-09-02","current":38.932821,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2099997427},{"date":"2022-09-09","current":41.014081,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2212258507},{"date":"2022-09-16","current":38.321703,"twenty":28.155556,"median":36.264352,"eighty":52.104058,"marketCap":2067034340},{"date":"2022-09-23","current":34.456094,"twenty":28.155556,"median":36.263504,"eighty":51.939712,"marketCap":1858527265},{"date":"2022-09-30","current":35.692743,"twenty":28.155556,"median":36.143162,"eighty":51.594575,"marketCap":1925230871},{"date":"2022-10-07","current":36.667073,"twenty":28.155556,"median":36.143162,"eighty":51.311069,"marketCap":1977785227},{"date":"2022-10-14","current":35.836875,"twenty":28.155556,"median":36.078774,"eighty":51.108775,"marketCap":1933005184},{"date":"2022-10-21","current":39.068305,"twenty":28.155556,"median":36.078774,"eighty":50.935286,"marketCap":2107305281},{"date":"2022-10-28","current":42.57935,"twenty":28.155556,"median":36.078774,"eighty":50.735818,"marketCap":2296687546},{"date":"2022-11-04","current":37.834472,"twenty":28.155556,"median":36.078774,"eighty":50.265203,"marketCap":2172795886},{"date":"2022-11-11","current":39.985759,"twenty":28.155556,"median":36.078774,"eighty":49.949446,"marketCap":2296342143},{"date":"2022-11-18","current":39.468258,"twenty":28.155556,"median":36.078774,"eighty":49.793491,"marketCap":2266622577},{"date":"2022-11-25","current":39.438454,"twenty":28.155556,"median":36.078774,"eighty":49.671077,"marketCap":2264910979},{"date":"2022-12-02","current":39.60102,"twenty":28.155556,"median":36.078774,"eighty":49.506843,"marketCap":2274246969},{"date":"2022-12-09","current":38.7909,"twenty":28.155556,"median":36.078774,"eighty":49.385532,"marketCap":2227722622},{"date":"2022-12-16","current":36.531236,"twenty":28.155556,"median":36.078774,"eighty":49.268586,"marketCap":2097952373},{"date":"2022-12-23","current":37.092088,"twenty":28.155556,"median":36.078774,"eighty":49.098244,"marketCap":2130161535},{"date":"2022-12-30","current":35.85117,"twenty":28.155556,"median":36.031671,"eighty":49.023089,"marketCap":2058896818},{"date":"2023-01-06","current":35.553132,"twenty":28.155556,"median":36.024246,"eighty":49.023089,"marketCap":2041780838},{"date":"2023-01-13","current":37.761317,"twenty":28.155556,"median":35.994838,"eighty":49.023089,"marketCap":2168594691},{"date":"2023-01-20","current":36.772376,"twenty":28.155556,"median":36.045371,"eighty":49.023089,"marketCap":2111800757},{"date":"2023-01-27","current":35.840332,"twenty":28.155556,"median":36.143162,"eighty":49.023089,"marketCap":2058274418},{"date":"2023-02-03","current":37.84531,"twenty":28.155556,"median":36.186088,"eighty":49.023089,"marketCap":2173418285},{"date":"2023-02-10","current":34.184871,"twenty":28.155556,"median":36.263504,"eighty":49.023089,"marketCap":1963202928},{"date":"2023-02-17","current":34.873066,"twenty":28.165789,"median":36.263504,"eighty":49.023089,"marketCap":2002725283},{"date":"2023-02-24","current":33.435335,"twenty":28.165789,"median":36.264352,"eighty":49.023089,"marketCap":1670863985},{"date":"2023-03-03","current":32.928786,"twenty":28.165789,"median":36.264352,"eighty":49.023089,"marketCap":1645550217},{"date":"2023-03-10","current":31.446431,"twenty":28.186818,"median":36.264352,"eighty":49.023089,"marketCap":1571472503},{"date":"2023-03-17","current":31.334555,"twenty":28.242705,"median":36.264352,"eighty":49.023089,"marketCap":1565881732},{"date":"2023-03-24","current":30.818683,"twenty":28.413933,"median":36.264352,"eighty":49.023089,"marketCap":1540102067},{"date":"2023-03-31","current":32.310361,"twenty":28.490147,"median":36.263928,"eighty":49.006201,"marketCap":1614645678},{"date":"2023-04-06","current":29.995153,"twenty":28.543424,"median":36.264352,"eighty":49.023089,"marketCap":1498947781},{"date":"2023-04-14","current":31.126342,"twenty":28.609015,"median":36.264352,"eighty":49.056864,"marketCap":1555476687},{"date":"2023-04-19","current":29.926784,"twenty":28.619812,"median":36.264352,"eighty":49.056864,"marketCap":1495531199},{"date":"2023-04-27","current":29.044208,"twenty":28.707484,"median":36.273841,"eighty":49.075075,"marketCap":1451426229},{"date":"2023-05-05","current":31.155236,"twenty":28.770595,"median":36.298454,"eighty":49.077722,"marketCap":1472957257},{"date":"2023-05-12","current":30.94924,"twenty":28.879294,"median":36.298454,"eighty":49.077722,"marketCap":1463218177},{"date":"2023-05-19","current":31.42436,"twenty":28.923125,"median":36.298454,"eighty":49.077722,"marketCap":1485680893},{"date":"2023-05-26","current":30.97582,"twenty":28.991748,"median":36.303755,"eighty":49.079045,"marketCap":1464474833},{"date":"2023-06-02","current":30.696729,"twenty":29.019938,"median":36.303755,"eighty":49.079045,"marketCap":1451279951},{"date":"2023-06-09","current":33.055716,"twenty":29.097601,"median":36.303755,"eighty":49.079045,"marketCap":1562808121},{"date":"2023-06-16","current":34.258467,"twenty":29.192431,"median":36.303755,"eighty":49.079045,"marketCap":1619671780},{"date":"2023-06-23","current":36.939737,"twenty":29.202543,"median":36.349983,"eighty":49.080368,"marketCap":1746436897},{"date":"2023-06-30","current":37.192248,"twenty":29.294565,"median":36.378348,"eighty":49.083015,"marketCap":1758375124},{"date":"2023-07-07","current":35.261866,"twenty":29.309056,"median":36.401339,"eighty":49.083015,"marketCap":1667110523},{"date":"2023-07-14","current":36.630743,"twenty":29.309056,"median":36.445611,"eighty":49.083015,"marketCap":1731828278},{"date":"2023-07-21","current":36.40149,"twenty":29.309056,"median":36.469427,"eighty":49.083015,"marketCap":1720989625},{"date":"2023-07-28","current":36.364942,"twenty":29.309056,"median":36.527829,"eighty":49.083015,"marketCap":1719261723},{"date":"2023-08-04","current":36.770289,"twenty":29.313309,"median":36.54312,"eighty":49.083015,"marketCap":1738425719},{"date":"2023-08-11","current":36.049813,"twenty":29.313309,"median":36.54312,"eighty":49.083015,"marketCap":1637490674},{"date":"2023-08-18","current":34.101269,"twenty":29.313309,"median":36.534295,"eighty":49.083015,"marketCap":1548981959},{"date":"2023-08-25","current":34.591029,"twenty":29.313309,"median":36.455616,"eighty":49.083015,"marketCap":1571228315},{"date":"2023-09-01","current":35.605531,"twenty":29.305827,"median":36.432626,"eighty":49.085661,"marketCap":1617310052},{"date":"2023-09-08","current":33.629001,"twenty":29.305827,"median":36.40149,"eighty":49.085661,"marketCap":1527530117},{"date":"2023-09-15","current":35.259201,"twenty":29.305827,"median":36.367172,"eighty":49.085661,"marketCap":1601578700},{"date":"2023-09-22","current":33.604513,"twenty":29.305827,"median":36.319156,"eighty":49.085661,"marketCap":1526417799},{"date":"2023-09-29","current":33.73395,"twenty":29.305827,"median":36.273841,"eighty":49.085661,"marketCap":1532297193},{"date":"2023-10-06","current":35.766452,"twenty":29.305827,"median":36.264352,"eighty":49.085661,"marketCap":1624619568},{"date":"2023-10-13","current":37.756976,"twenty":29.305827,"median":36.319181,"eighty":49.085661,"marketCap":1715035114},{"date":"2023-10-20","current":36.679504,"twenty":29.305827,"median":36.360542,"eighty":49.085661,"marketCap":1666093131},{"date":"2023-10-27","current":34.647002,"twenty":29.283383,"median":36.366057,"eighty":49.093601,"marketCap":1573770756},{"date":"2023-11-03","current":35.568751,"twenty":29.283383,"median":36.366057,"eighty":49.093601,"marketCap":1517932025},{"date":"2023-11-10","current":34.048355,"twenty":29.283383,"median":36.355263,"eighty":49.093601,"marketCap":1453047601},{"date":"2023-11-17","current":37.002118,"twenty":29.283383,"median":36.372702,"eighty":49.093601,"marketCap":1579102381},{"date":"2023-11-24","current":36.69296,"twenty":29.327325,"median":36.403873,"eighty":49.093601,"marketCap":1565908753},{"date":"2023-12-01","current":36.23481,"twenty":29.389672,"median":36.425288,"eighty":49.093601,"marketCap":1546356751},{"date":"2023-12-08","current":37.713554,"twenty":29.42178,"median":36.453758,"eighty":49.090954,"marketCap":1609463621},{"date":"2023-12-15","current":40.265039,"twenty":29.534671,"median":36.524423,"eighty":49.090954,"marketCap":1718350789},{"date":"2023-12-22","current":41.106842,"twenty":29.634708,"median":36.564293,"eighty":49.090954,"marketCap":1754275607},{"date":"2023-12-29","current":42.097638,"twenty":29.688809,"median":36.633071,"eighty":49.093601,"marketCap":1796558799},{"date":"2024-01-05","current":39.020957,"twenty":29.771355,"median":36.667073,"eighty":49.094266,"marketCap":1665258360},{"date":"2024-01-12","current":39.091728,"twenty":29.925991,"median":36.689045,"eighty":49.094266,"marketCap":1668278588},{"date":"2024-01-19","current":39.434409,"twenty":30.025507,"median":36.702193,"eighty":49.094932,"marketCap":1682902850},{"date":"2024-01-26","current":40.313461,"twenty":30.090576,"median":36.731734,"eighty":49.094266,"marketCap":1720417261},{"date":"2024-02-02","current":39.911183,"twenty":30.173656,"median":36.770289,"eighty":49.094266,"marketCap":1703249649},{"date":"2024-02-09","current":40.343259,"twenty":30.375116,"median":36.811518,"eighty":49.094266,"marketCap":1721688936},{"date":"2024-02-16","current":41.501671,"twenty":30.375116,"median":36.836927,"eighty":49.094266,"marketCap":1771125300},{"date":"2024-02-23","current":38.803762,"twenty":30.375116,"median":36.909835,"eighty":49.094266,"marketCap":1731152222},{"date":"2024-03-01","current":36.287904,"twenty":30.379985,"median":36.904457,"eighty":49.093601,"marketCap":1618912272},{"date":"2024-03-08","current":35.370984,"twenty":30.379985,"median":36.904457,"eighty":49.093601,"marketCap":1578005729},{"date":"2024-03-15","current":34.660996,"twenty":30.567151,"median":36.904457,"eighty":49.093601,"marketCap":1546331012},{"date":"2024-03-22","current":35.510128,"twenty":30.696729,"median":36.904457,"eighty":49.093601,"marketCap":1584213336},{"date":"2024-03-28","current":34.964257,"twenty":30.774142,"median":36.904457,"eighty":49.093601,"marketCap":1559860414},{"date":"2024-04-05","current":34.175778,"twenty":30.931208,"median":36.909835,"eighty":49.094266,"marketCap":1524683969},{"date":"2024-04-12","current":34.304218,"twenty":31.014195,"median":36.909835,"eighty":49.094266,"marketCap":1530414069},{"date":"2024-04-19","current":31.917372,"twenty":31.123537,"median":36.909835,"eighty":49.094266,"marketCap":1423929720},{"date":"2024-04-26","current":32.987706,"twenty":31.157525,"median":36.904457,"eighty":49.093601,"marketCap":1471680549},{"date":"2024-05-03","current":33.706186,"twenty":31.321653,"median":36.904457,"eighty":49.093601,"marketCap":1503734087},{"date":"2024-05-10","current":39.722267,"twenty":31.373987,"median":36.918784,"eighty":49.093601,"marketCap":1552107866},{"date":"2024-05-17","current":39.160296,"twenty":31.373987,"median":36.958011,"eighty":49.093601,"marketCap":1530149407},{"date":"2024-05-24","current":39.007407,"twenty":31.373987,"median":37.085306,"eighty":49.093601,"marketCap":1524175414},{"date":"2024-05-31","current":38.296679,"twenty":31.373987,"median":37.124752,"eighty":49.093601,"marketCap":1496404421},{"date":"2024-06-07","current":38.201639,"twenty":31.373987,"median":37.193421,"eighty":49.093601,"marketCap":1492690858},{"date":"2024-06-14","current":37.974372,"twenty":31.369443,"median":37.238851,"eighty":49.094266,"marketCap":1483810599},{"date":"2024-06-21","current":37.581818,"twenty":31.364898,"median":37.317295,"eighty":49.094932,"marketCap":1468471969},{"date":"2024-06-28","current":38.441304,"twenty":31.351265,"median":37.385772,"eighty":49.096928,"marketCap":1502055495},{"date":"2024-07-05","current":37.974372,"twenty":31.351265,"median":37.462679,"eighty":49.096928,"marketCap":1483810599},{"date":"2024-07-12","current":39.664417,"twenty":31.351265,"median":37.573554,"eighty":49.096928,"marketCap":1549847436},{"date":"2024-07-15","current":40.052838,"twenty":31.351265,"median":37.581818,"eighty":49.096928,"marketCap":1565024607},{"date":"2024-08-02","current":41.449502,"twenty":31.325142,"median":37.638694,"eighty":49.153671,"marketCap":1619597837},{"date":"2024-08-09","current":50.294102,"twenty":31.332048,"median":37.717773,"eighty":49.205578,"marketCap":1587684209},{"date":"2024-08-16","current":50.000135,"twenty":31.422686,"median":37.774338,"eighty":49.270066,"marketCap":1578404266},{"date":"2024-08-23","current":48.824268,"twenty":31.502204,"median":37.828913,"eighty":49.329768,"marketCap":1541284496},{"date":"2024-08-30","current":49.180123,"twenty":31.589427,"median":37.923932,"eighty":49.379054,"marketCap":1552518111},{"date":"2024-09-06","current":47.364749,"twenty":31.62121,"median":37.952694,"eighty":49.392627,"marketCap":1495210395},{"date":"2024-09-13","current":46.59631,"twenty":31.779491,"median":37.980324,"eighty":49.392627,"marketCap":1470952300},{"date":"2024-09-20","current":47.926896,"twenty":31.828674,"median":38.013949,"eighty":49.392627,"marketCap":1512956250},{"date":"2024-09-27","current":47.968154,"twenty":31.933136,"median":38.108063,"eighty":49.392627,"marketCap":1514258699},{"date":"2024-10-04","current":46.849018,"twenty":32.124182,"median":38.203242,"eighty":49.392627,"marketCap":1478929794},{"date":"2024-10-11","current":47.024366,"twenty":32.192993,"median":38.276466,"eighty":49.392627,"marketCap":1484465199},{"date":"2024-10-18","current":48.623133,"twenty":32.277436,"median":38.326497,"eighty":49.392627,"marketCap":1534935062},{"date":"2024-10-25","current":45.384341,"twenty":32.377645,"median":38.411268,"eighty":49.392627,"marketCap":1432692888},{"date":"2024-10-31","current":48.478728,"twenty":32.585219,"median":38.43273,"eighty":49.392627,"marketCap":1530376494},{"date":"2024-11-08","current":49.000808,"twenty":32.760847,"median":38.504337,"eighty":49.414346,"marketCap":1645643149},{"date":"2024-11-15","current":43.593849,"twenty":32.93025,"median":38.679456,"eighty":49.414346,"marketCap":1464055830},{"date":"2024-11-22","current":42.256971,"twenty":33.020674,"median":38.726698,"eighty":49.414346,"marketCap":1419158117},{"date":"2024-11-29","current":42.160096,"twenty":33.094122,"median":38.7909,"eighty":49.414346,"marketCap":1415904660},{"date":"2024-12-06","current":40.338842,"twenty":33.183621,"median":38.833857,"eighty":49.414346,"marketCap":1354739661},{"date":"2024-12-13","current":38.750088,"twenty":33.347767,"median":38.932821,"eighty":49.414346,"marketCap":1301382960},{"date":"2024-12-20","current":36.735084,"twenty":33.405227,"median":38.932821,"eighty":49.414346,"marketCap":1233711046},{"date":"2024-12-27","current":36.735084,"twenty":33.492107,"median":38.932821,"eighty":49.414346,"marketCap":1233711046},{"date":"2025-01-03","current":35.882582,"twenty":33.619596,"median":38.932821,"eighty":49.414346,"marketCap":1205080620},{"date":"2025-01-10","current":37.083834,"twenty":33.72789,"median":38.95572,"eighty":49.414882,"marketCap":1245423492},{"date":"2025-01-17","current":36.812584,"twenty":33.833271,"median":38.95572,"eighty":49.414882,"marketCap":1236313812},{"date":"2025-01-24","current":36.696333,"twenty":33.926843,"median":38.95572,"eighty":49.414882,"marketCap":1232409663},{"date":"2025-01-31","current":35.30133,"twenty":34.050905,"median":38.95572,"eighty":49.414882,"marketCap":1185559876},{"date":"2025-02-07","current":34.971955,"twenty":34.184871,"median":38.95572,"eighty":49.414882,"marketCap":1174498121},{"date":"2025-02-14","current":34.100078,"twenty":34.218591,"median":38.95572,"eighty":49.414882,"marketCap":1145217004},{"date":"2025-02-21","current":40.565024,"twenty":34.234204,"median":38.97959,"eighty":49.414882,"marketCap":1134968812},{"date":"2025-02-28","current":42.429831,"twenty":34.258467,"median":39.02417,"eighty":49.414882,"marketCap":1187144249},{"date":"2025-03-07","current":41.847004,"twenty":34.34934,"median":39.077653,"eighty":49.423687,"marketCap":1170837322},{"date":"2025-03-14","current":41.124298,"twenty":34.48568,"median":39.153964,"eighty":49.423687,"marketCap":1150616733},{"date":"2025-03-21","current":43.991809,"twenty":34.528514,"median":39.22641,"eighty":49.423687,"marketCap":1230846812},{"date":"2025-03-28","current":45.064211,"twenty":34.604648,"median":39.27778,"eighty":49.423687,"marketCap":1260851556},{"date":"2025-04-04","current":45.343968,"twenty":34.672413,"median":39.426139,"eighty":49.423687,"marketCap":1268678881},{"date":"2025-04-11","current":38.746362,"twenty":34.720466,"median":39.432963,"eighty":49.414882,"marketCap":1084084473},{"date":"2025-04-17","current":36.624871,"twenty":34.779936,"median":39.432963,"eighty":49.414882,"marketCap":1024727261},{"date":"2025-04-25","current":37.510768,"twenty":34.869594,"median":39.434409,"eighty":49.423687,"marketCap":1049513789},{"date":"2025-05-02","current":42.706359,"twenty":34.92336,"median":39.45742,"eighty":49.423687,"marketCap":1209871150},{"date":"2025-05-09","current":44.699171,"twenty":34.967111,"median":39.508899,"eighty":49.423687,"marketCap":1266327505},{"date":"2025-05-16","current":51.419108,"twenty":35.011195,"median":39.639273,"eighty":49.463798,"marketCap":1456703335},{"date":"2025-05-23","current":51.405911,"twenty":35.060915,"median":39.722267,"eighty":49.595451,"marketCap":1456329450},{"date":"2025-05-30","current":51.661084,"twenty":35.109454,"median":39.774549,"eighty":49.638372,"marketCap":1463558522},{"date":"2025-06-06","current":51.359515,"twenty":35.183605,"median":39.911183,"eighty":49.758773,"marketCap":1455015073},{"date":"2025-06-13","current":52.844163,"twenty":35.25724,"median":39.972212,"eighty":49.894258,"marketCap":1497075129},{"date":"2025-06-20","current":52.728175,"twenty":35.298325,"median":39.984404,"eighty":49.974763,"marketCap":1493789187},{"date":"2025-06-27","current":52.797767,"twenty":35.36256,"median":40.088458,"eighty":50.265203,"marketCap":1495760752},{"date":"2025-07-03","current":53.74887,"twenty":35.393626,"median":40.254485,"eighty":50.769853,"marketCap":1522705476},{"date":"2025-07-11","current":54.166427,"twenty":35.527253,"median":40.307874,"eighty":51.131224,"marketCap":1534534867},{"date":"2025-07-18","current":53.493696,"twenty":35.568643,"median":40.359021,"eighty":51.190236,"marketCap":1515476404},{"date":"2025-07-24","current":53.609684,"twenty":35.60763,"median":40.449416,"eighty":51.311069,"marketCap":1518762346}],"updateTime":1753483637802}}}