US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NV5 Global

22.14

+0.07000.32%

Volume:714.89K

Turnover:15.86M

Market Cap:1.46B

PE:49.47

High:22.41

Open:22.19

Low:21.99

Close:22.07

Loading ...

Overview Company News Filings

Acuren and NV5 Announce Merger to Create Global TICC and Engineering Powerhouse

Acuren Corp - Stockholders to Own 60% of Combined Company

THOMSON REUTERS

Acuren Corp: Merger Agreement Provides for a 60-Day "Go-Shop" Period for NV5

THOMSON REUTERS

Acuren Corporation and NV5 Global, Inc. Announce Merger With $2 Billion Combined Revenue

THOMSON REUTERS

Acuren Corp - Merger Expected to Be Accretive With $20 Mln Cost Synergies

THOMSON REUTERS

Acuren Corp - NV5 Stockholders to Receive $23 per Share in Merger

THOMSON REUTERS

Acuren Corp - Total Consideration for NV5 About $1.7 Bln

THOMSON REUTERS

Analysts Offer Insights on Industrial Goods Companies: Clarkson (OtherCKNHF) and NV5 Holdings (NVEE)

UL Solutions Earnings: What To Look For From ULS

Amentum (AMTM) Reports Earnings Tomorrow: What To Expect

NV5 Global First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

NV5 Global Inc (NVEE) Q1 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...

NV5 Global Inc reports results for the quarter ended March 31 - Earnings Summary

NV5 Global (NASDAQ:NVEE) Beats Q1 Sales Targets, Full-Year Outlook Slightly Exceeds Expectations

NV5 Global (NVEE) Misses Q1 Earnings Estimates

BRIEF-NV5 Global Q1 Adjusted EPS USD 0.17 Vs. IBES Estimate USD 0.17

NV5 Global Q1 EPS USD 0.01

THOMSON REUTERS

NV5 Global Q1 Net Income USD 400 Thousand

THOMSON REUTERS

NV5 Global Q1 Adjusted Ebitda USD 29.7 Million VS. Ibes Estimate USD 28.1 Million

THOMSON REUTERS

NV5 Announces Strong First Quarter Results; Reaffirms Positive Full-Year 2025 Guidance

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVEE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEE\",,,,,undefined,":{"symbol":"NVEE","market":"US","secType":"STK","nameCN":"NV5 Global","latestPrice":22.14,"timestamp":1749153600000,"preClose":22.07,"halted":0,"volume":714890,"delay":0,"floatShares":53706683,"shares":65718838,"eps":0.447558,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"06-06 06:59:09 EDT","open":22.19,"high":22.41,"low":21.985,"amount":15861263.000219999,"amplitude":0.019257,"askPrice":22.44,"askSize":155,"bidPrice":22.01,"bidSize":159,"shortable":3,"etf":0,"ttmEps":0.447558,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.14,"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":22.14,"latestTime":"16:53 EDT","volume":7310,"amount":161842.46,"timestamp":1749156836239},"volumeRatio":1.1306838258493757,"impliedVol":0.4404,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEE\",,,,,undefined,":{"symbol":"NVEE","floatShares":53706683,"roa":"2.52%","roe":"3.48%","lyrEps":0.453934,"volumeRatio":1.1306838258493757,"shares":65718838,"dividePrice":0,"high":22.41,"amplitude":0.019257,"preClose":22.07,"low":21.985,"week52Low":14.75,"pbRate":"1.73","psRate":"1.51","week52High":26.135,"institutionHeld":0,"latestPrice":22.14,"committee":0.012739,"eps":0.447558,"divideRate":0,"volume":714890,"delay":0,"ttmEps":0.447558,"open":22.19,"prevYearClose":18.84,"prevWeekClose":22.1,"prevMonthClose":22.1,"prevQuarterClose":19.27,"fiveDayClose":22.27,"twentyDayClose":18.51,"sixtyDayClose":17.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVEE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535845963","title":"Acuren and NV5 Announce Merger to Create Global TICC and Engineering Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845963","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845963?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:02","pubTimestamp":1747306932,"startTime":"0","endTime":"0","summary":"Acuren Corporation has announced a merger with NV5, with the transaction expected to close in the second half of 2025. Under the terms of the agreement, NV5 stockholders will receive $23.00 per share, comprising $10.00 in cash and $13.00 in stock, representing a 32% premium to NV5's 30-day volume weighted average price as of May 14, 2025. This merger is seen as a strategic move to expand and complement the business lines of both companies, offering significant value to their stockholders. The agreement includes a 60-day \"go-shop\" period for NV5 and is subject to approval by stockholders and regulatory bodies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Acuren Corporation published the original content used to generate this news brie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3MJ09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","NVEE","BK4129","TIC"],"gpt_icon":0},{"id":"2535845953","title":"Acuren Corp - Stockholders to Own 60% of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845953?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUABP5KQL:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVEE","BK4123","TIC","BK4129"],"gpt_icon":0},{"id":"2535845611","title":"Acuren Corp: Merger Agreement Provides for a 60-Day \"Go-Shop\" Period for NV5","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845611?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUABP5KQL:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIC","BK4123","BK4129","NVEE"],"gpt_icon":0},{"id":"2535845507","title":"Acuren Corporation and NV5 Global, Inc. Announce Merger With $2 Billion Combined Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845507?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUABP5KQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","NVEE","BK4129","TIC"],"gpt_icon":0},{"id":"2535633845","title":"Acuren Corp - Merger Expected to Be Accretive With $20 Mln Cost Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535633845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535633845?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUABP5KQL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVEE","BK4129","TIC","BK4123"],"gpt_icon":0},{"id":"2535584563","title":"Acuren Corp - NV5 Stockholders to Receive $23 per Share in Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2535584563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535584563?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUABP5KQL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","TIC","NVEE","BK4129"],"gpt_icon":0},{"id":"2535455968","title":"Acuren Corp - Total Consideration for NV5 About $1.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535455968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535455968?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUABP5KQL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BK4129","NVEE","TIC"],"gpt_icon":0},{"id":"2533813465","title":"Analysts Offer Insights on Industrial Goods Companies: Clarkson (OtherCKNHF) and NV5 Holdings (NVEE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813465?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448206,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Clarkson (CKNHF – Research Report) and NV5 Hol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-clarkson-othercknhf-and-nv5-holdings-nvee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-clarkson-othercknhf-and-nv5-holdings-nvee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVEE","BK4123","BK4129"],"gpt_icon":0},{"id":"2533308215","title":"UL Solutions Earnings: What To Look For From ULS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533308215","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533308215?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:02","pubTimestamp":1746428533,"startTime":"0","endTime":"0","summary":"Safety certification company UL Solutions  will be reporting earnings tomorrow morning. Here’s what to look for.UL Solutions beat analysts’ revenue expectations by 1.9% last quarter, reporting revenues of $739 million, up 8% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EPS estimates.This quarter, analysts are expecting UL Solutions’s revenue to grow 5.2% year on year to $704.8 million, slowing from the 6.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.31 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-earnings-look-uls-070213012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULS","TUYA","NVEE","UL"],"gpt_icon":0},{"id":"2533082133","title":"Amentum (AMTM) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533082133","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533082133?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:01","pubTimestamp":1746428482,"startTime":"0","endTime":"0","summary":"Government engineering solutions provider Amentum Holdings  will be announcing earnings results tomorrow afternoon. Here’s what you need to know.Amentum beat analysts’ revenue expectations by 2.1% last quarter, reporting revenues of $3.42 billion, up 2.3% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EPS estimates.Is Amentum a buy or sell going into earnings?This quarter, analysts are expecting Amentum’s revenue to be flat year on year at $3.42 billion, slowing from the 6.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.47 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amentum-amtm-reports-earnings-tomorrow-070122098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMTM","NVEE"],"gpt_icon":0},{"id":"2532332821","title":"NV5 Global First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332821?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:22","pubTimestamp":1746278535,"startTime":"0","endTime":"0","summary":"NasdaqGS:NVEE Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.8%. Earnings per share  missed analyst estimates by 70%.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Professional Services industry in the US.The company's shares are up 16% from a week ago.We should say that we've discovered 2 warning signs for NV5 Global that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-global-first-quarter-2025-132215499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEE"],"gpt_icon":0},{"id":"2532452894","title":"NV5 Global Inc (NVEE) Q1 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532452894","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532452894?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:17","pubTimestamp":1746170237,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.NV5 Global Inc  reported a strong start to 2025, exceeding budget expectations with 5% organic growth in gross revenues.The company achieved record first-quarter results with $234 million in gross revenues, a 10% increase from the previous year.The infrastructure and buildings and technology segments showed strong performance, with 12% and 17% growth in gross revenues, respectively.The company has implemented successful margin and cash flow initiatives, achieving a 96% increase in cash flows from operations compared to the previous year.Growth in the geospatial segment was slowed due to delays in federal contract awards, attributed to the transition of a new administration.NV5 Global Inc  experienced a contract cancellation with the Centers for Disease Control and Prevention, valued at approximately $100,000.The company faces challenges in its cross-selling program, as it previously ince","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-global-inc-nvee-q1-071717174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEE"],"gpt_icon":0},{"id":"2532861863","title":"NV5 Global Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861863?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:54","pubTimestamp":1746161642,"startTime":"0","endTime":"0","summary":"NV5 Global Inc reports results for the quarter ended March 31 - Earnings SummaryNV5 Global Inc NVEE.OQ reported quarterly adjusted earnings of 17 cents per share for the quarter ended March 31, identi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEE"],"gpt_icon":0},{"id":"2532831569","title":"NV5 Global (NASDAQ:NVEE) Beats Q1 Sales Targets, Full-Year Outlook Slightly Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831569","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831569?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:53","pubTimestamp":1746136398,"startTime":"0","endTime":"0","summary":"Infrastructure consulting firm NV5 Global  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 10.1% year on year to $234 million. The company’s full-year revenue guidance of $1.04 billion at the midpoint came in 1% above analysts’ estimates. Its non-GAAP profit of $0.17 per share was 8.9% below analysts’ consensus estimates.Is now the time to buy NV5 Global?Revenue: $234 million vs analyst estimates of $228.6 million . Adjusted EPS: $0.17 vs analyst expectations of $0.19 . Adjusted EBITDA: $29.74 million vs analyst estimates of $29.44 million . The company reconfirmed its revenue guidance for the full year of $1.04 billion at the midpoint. Management reiterated its full-year Adjusted EPS guidance of $1.32 at the midpoint. Free Cash Flow Margin: 11.7%, up from 7.5% in the same quarter last year. Operating from over 100 locations across the U.S. and internationally, NV5 Global  provides engineering, environmental, geospatial, and technical consulting se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-global-nasdaq-nvee-beats-215318789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVEE","NDAQ"],"gpt_icon":0},{"id":"2532832514","title":"NV5 Global (NVEE) Misses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832514?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:35","pubTimestamp":1746135312,"startTime":"0","endTime":"0","summary":"NV5 Global  came out with quarterly earnings of $0.17 per share, missing the Zacks Consensus Estimate of $0.20 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15%. A quarter ago, it was expected that this engineering services provider would post earnings of $0.30 per share when it actually produced earnings of $0.28, delivering a surprise of -6.67%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.NV5 , which belongs to the Zacks Technology Services industry, posted revenues of $234.05 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.76%. This compares to year-ago revenues of $213.3 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nv5-global-nvee-misses-q1-213512000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEE"],"gpt_icon":0},{"id":"2532875388","title":"BRIEF-NV5 Global Q1 Adjusted EPS USD 0.17 Vs. IBES Estimate USD 0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875388?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129705,"startTime":"0","endTime":"0","summary":"BRIEF-NV5 Global Q1 Adjusted EPS USD 0.17 Vs. IBES Estimate USD 0.17\n\n\nMay 01 (Reuters) - NV5 Global Q1 EPS USD 0.01.\n\nQ1 net income USD 400 thousand\nQ1 adjusted EBITDA USD 29.7 million vs. IBES estimate USD 28.1 million\nQ1 gross revenue USD 234 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX97A258:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEE"],"gpt_icon":0},{"id":"2532887836","title":"NV5 Global Q1 EPS USD 0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX97A258:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","BK4123","NVEE"],"gpt_icon":0},{"id":"2532882054","title":"NV5 Global Q1 Net Income USD 400 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882054?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX97A258:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","BK4123","NVEE"],"gpt_icon":0},{"id":"2532882010","title":"NV5 Global Q1 Adjusted Ebitda USD 29.7 Million VS. Ibes Estimate USD 28.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882010?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX97A258:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","NVEE","BK4129"],"gpt_icon":0},{"id":"2532882709","title":"NV5 Announces Strong First Quarter Results; Reaffirms Positive Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882709?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA4DJCLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BK4129","NVEE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"NVEE","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-20","symbol":"NVEE","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-07","symbol":"NVEE","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-10-11","symbol":"NVEE","defaultRemindTime":1728653400000,"type":"split","dateTimestamp":1728619200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-08-07","symbol":"NVEE","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEE","date":"2025-06-05","current":51.197132,"percent":0.824346,"low":26.052303,"twenty":35.154084,"median":39.873841,"eighty":49.75574,"high":71.490075,"avg":42.973456,"sd":9.833295,"marketCap":1450414754},"quantilePoints":[{"date":"2020-06-12","current":27.081061,"twenty":28.26028,"median":38.289431,"eighty":53.681404,"marketCap":606642858},{"date":"2020-06-19","current":27.368424,"twenty":28.211255,"median":38.150885,"eighty":53.630286,"marketCap":613080070},{"date":"2020-06-26","current":27.526844,"twenty":28.161818,"median":37.795789,"eighty":53.539537,"marketCap":616628841},{"date":"2020-07-02","current":29.68547,"twenty":28.161818,"median":37.314909,"eighty":53.482915,"marketCap":664984220},{"date":"2020-07-10","current":28.684706,"twenty":28.151279,"median":37.113738,"eighty":53.396003,"marketCap":642566093},{"date":"2020-07-17","current":31.785912,"twenty":28.151279,"median":36.953808,"eighty":53.340883,"marketCap":712036220},{"date":"2020-07-24","current":31.448445,"twenty":28.151279,"median":36.818688,"eighty":53.276994,"marketCap":704476619},{"date":"2020-07-31","current":33.013594,"twenty":28.151279,"median":36.702456,"eighty":53.203235,"marketCap":739537528},{"date":"2020-08-07","current":43.604684,"twenty":28.151279,"median":36.680104,"eighty":53.119322,"marketCap":789680831},{"date":"2020-08-14","current":40.831963,"twenty":28.151279,"median":36.680104,"eighty":52.947603,"marketCap":739466855},{"date":"2020-08-21","current":37.986276,"twenty":28.151279,"median":36.680104,"eighty":52.871027,"marketCap":687931460},{"date":"2020-08-28","current":38.832686,"twenty":28.151279,"median":36.680104,"eighty":52.871027,"marketCap":703259936},{"date":"2020-09-04","current":38.256252,"twenty":28.151279,"median":36.680104,"eighty":52.749712,"marketCap":692820715},{"date":"2020-09-11","current":35.293818,"twenty":28.151279,"median":36.643346,"eighty":52.6518,"marketCap":639171047},{"date":"2020-09-18","current":37.555775,"twenty":28.151279,"median":36.643346,"eighty":52.576165,"marketCap":680135079},{"date":"2020-09-25","current":37.263909,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":674849398},{"date":"2020-10-02","current":40.000147,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":724402663},{"date":"2020-10-09","current":43.356599,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":785188001},{"date":"2020-10-16","current":43.779803,"twenty":28.151279,"median":36.578026,"eighty":52.4652,"marketCap":792852240},{"date":"2020-10-23","current":44.327051,"twenty":28.151279,"median":36.578026,"eighty":52.274506,"marketCap":802762893},{"date":"2020-10-30","current":40.919523,"twenty":28.151279,"median":36.578026,"eighty":52.171343,"marketCap":741052560},{"date":"2020-11-06","current":44.735662,"twenty":28.151279,"median":36.578026,"eighty":52.075198,"marketCap":810162847},{"date":"2020-11-13","current":46.050062,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":921968301},{"date":"2020-11-20","current":48.299635,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":967006983},{"date":"2020-11-27","current":49.655994,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":994162658},{"date":"2020-12-04","current":49.345024,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":987936723},{"date":"2020-12-11","current":46.82418,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":937466906},{"date":"2020-12-18","current":49.622912,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":993500325},{"date":"2020-12-24","current":52.090825,"twenty":28.151279,"median":36.578026,"eighty":52.052853,"marketCap":1042910407},{"date":"2020-12-31","current":52.123907,"twenty":28.151279,"median":36.578026,"eighty":52.075198,"marketCap":1043572741},{"date":"2021-01-08","current":57.641975,"twenty":28.151279,"median":36.578026,"eighty":52.121131,"marketCap":1154049977},{"date":"2021-01-15","current":62.227132,"twenty":28.151279,"median":36.653281,"eighty":52.20968,"marketCap":1245849407},{"date":"2021-01-22","current":62.425623,"twenty":28.151279,"median":36.729279,"eighty":52.291969,"marketCap":1249823408},{"date":"2021-01-29","current":57.780919,"twenty":28.151279,"median":36.811518,"eighty":52.478177,"marketCap":1156831778},{"date":"2021-02-05","current":64.509786,"twenty":28.151279,"median":36.811518,"eighty":52.53887,"marketCap":1291550422},{"date":"2021-02-12","current":65.60149,"twenty":28.151279,"median":36.899078,"eighty":52.598937,"marketCap":1313407429},{"date":"2021-02-19","current":68.810438,"twenty":28.151279,"median":36.913671,"eighty":52.782583,"marketCap":1377653784},{"date":"2021-02-26","current":68.320825,"twenty":28.151279,"median":36.913671,"eighty":52.871703,"marketCap":1367851247},{"date":"2021-03-05","current":63.220609,"twenty":28.149141,"median":36.906374,"eighty":53.046778,"marketCap":1328770758},{"date":"2021-03-12","current":64.612393,"twenty":28.151279,"median":36.913671,"eighty":53.159723,"marketCap":1358023280},{"date":"2021-03-19","current":65.257879,"twenty":28.151279,"median":36.913671,"eighty":53.243509,"marketCap":1371590096},{"date":"2021-03-26","current":66.378612,"twenty":28.153417,"median":36.93374,"eighty":53.335068,"marketCap":1395145665},{"date":"2021-04-01","current":68.194483,"twenty":28.153417,"median":36.93374,"eighty":53.335068,"marketCap":1433311650},{"date":"2021-04-09","current":67.187242,"twenty":28.151279,"median":36.913671,"eighty":53.387285,"marketCap":1412141455},{"date":"2021-04-16","current":66.626876,"twenty":28.151279,"median":36.913671,"eighty":53.387285,"marketCap":1400363670},{"date":"2021-04-23","current":66.254393,"twenty":28.151279,"median":36.913671,"eighty":53.392615,"marketCap":1392534831},{"date":"2021-04-30","current":64.044492,"twenty":28.151279,"median":36.913671,"eighty":53.433363,"marketCap":1346087133},{"date":"2021-05-07","current":60.477385,"twenty":28.151279,"median":36.913671,"eighty":53.58448,"marketCap":1271113679},{"date":"2021-05-14","current":59.544277,"twenty":28.151279,"median":36.913671,"eighty":53.676541,"marketCap":1328432831},{"date":"2021-05-21","current":62.653124,"twenty":28.151279,"median":36.913671,"eighty":53.833863,"marketCap":1397791200},{"date":"2021-05-28","current":62.129314,"twenty":28.151279,"median":36.913671,"eighty":53.918156,"marketCap":1386104998},{"date":"2021-06-04","current":61.789178,"twenty":28.151279,"median":36.913671,"eighty":53.998659,"marketCap":1378516555},{"date":"2021-06-11","current":60.483054,"twenty":28.151279,"median":36.913671,"eighty":54.039369,"marketCap":1349376934},{"date":"2021-06-18","current":59.061284,"twenty":28.151279,"median":36.913671,"eighty":54.259807,"marketCap":1317657242},{"date":"2021-06-25","current":62.89122,"twenty":28.151279,"median":36.913671,"eighty":54.423367,"marketCap":1403103110},{"date":"2021-07-02","current":63.71435,"twenty":28.151279,"median":36.913671,"eighty":54.693983,"marketCap":1421467142},{"date":"2021-07-09","current":64.415031,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1437099335},{"date":"2021-07-16","current":64.027275,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1428448510},{"date":"2021-07-23","current":63.455846,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1415699926},{"date":"2021-07-30","current":64.625915,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1441804170},{"date":"2021-08-06","current":64.428636,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1437402873},{"date":"2021-08-13","current":47.825113,"twenty":28.151279,"median":36.913671,"eighty":54.693983,"marketCap":1503860694},{"date":"2021-08-20","current":48.837673,"twenty":28.151279,"median":36.913671,"eighty":54.423367,"marketCap":1535700641},{"date":"2021-08-27","current":51.332386,"twenty":28.151279,"median":36.913671,"eighty":54.259807,"marketCap":1614146887},{"date":"2021-09-03","current":52.315597,"twenty":28.153417,"median":36.93374,"eighty":54.042684,"marketCap":1645063938},{"date":"2021-09-10","current":49.791534,"twenty":28.153417,"median":36.93374,"eighty":54.017292,"marketCap":1565694794},{"date":"2021-09-17","current":49.899149,"twenty":28.153417,"median":36.93374,"eighty":54.017292,"marketCap":1569078750},{"date":"2021-09-24","current":50.031222,"twenty":28.153417,"median":36.93374,"eighty":53.8789,"marketCap":1573231786},{"date":"2021-10-01","current":49.458906,"twenty":28.153417,"median":36.93374,"eighty":53.680188,"marketCap":1555235294},{"date":"2021-10-08","current":49.590979,"twenty":28.153417,"median":36.93374,"eighty":53.601005,"marketCap":1559388331},{"date":"2021-10-15","current":49.184977,"twenty":28.153417,"median":36.93374,"eighty":53.512586,"marketCap":1546621589},{"date":"2021-10-22","current":50.261127,"twenty":28.153417,"median":36.93374,"eighty":53.3882,"marketCap":1580461146},{"date":"2021-10-29","current":50.936167,"twenty":28.155556,"median":36.953808,"eighty":53.3882,"marketCap":1601687778},{"date":"2021-11-05","current":56.111474,"twenty":28.155556,"median":36.953808,"eighty":53.456898,"marketCap":1764425286},{"date":"2021-11-12","current":47.191837,"twenty":28.155556,"median":36.953808,"eighty":53.503838,"marketCap":1711364787},{"date":"2021-11-19","current":47.548579,"twenty":28.155556,"median":36.953808,"eighty":53.503838,"marketCap":1724301669},{"date":"2021-11-26","current":55.830084,"twenty":28.155556,"median":36.953808,"eighty":53.530904,"marketCap":2024622164},{"date":"2021-12-03","current":54.585735,"twenty":28.155556,"median":36.953808,"eighty":53.63783,"marketCap":1979497085},{"date":"2021-12-10","current":53.19699,"twenty":28.155556,"median":36.953808,"eighty":53.678973,"marketCap":1929135648},{"date":"2021-12-17","current":53.910474,"twenty":28.155556,"median":36.953808,"eighty":53.89153,"marketCap":1955009413},{"date":"2021-12-23","current":55.889541,"twenty":28.155556,"median":36.953808,"eighty":53.933407,"marketCap":2026778311},{"date":"2021-12-31","current":58.658536,"twenty":28.155556,"median":36.953808,"eighty":54.03274,"marketCap":2127193164},{"date":"2022-01-07","current":54.725883,"twenty":28.157694,"median":36.967008,"eighty":54.249259,"marketCap":1984579431},{"date":"2022-01-14","current":49.943845,"twenty":28.157694,"median":36.967008,"eighty":54.249259,"marketCap":1811163597},{"date":"2022-01-21","current":45.688426,"twenty":28.157694,"median":36.967008,"eighty":54.148596,"marketCap":1656845066},{"date":"2022-01-28","current":42.978887,"twenty":28.157694,"median":36.967008,"eighty":54.008473,"marketCap":1558586361},{"date":"2022-02-04","current":43.148764,"twenty":28.157694,"median":36.967008,"eighty":53.928718,"marketCap":1564746781},{"date":"2022-02-11","current":45.722401,"twenty":28.157694,"median":36.967008,"eighty":53.721876,"marketCap":1658077150},{"date":"2022-02-18","current":44.235977,"twenty":28.157694,"median":36.967008,"eighty":53.604073,"marketCap":1604173472},{"date":"2022-02-25","current":45.276474,"twenty":28.157694,"median":36.967008,"eighty":53.530494,"marketCap":1641906047},{"date":"2022-03-04","current":40.926901,"twenty":28.157694,"median":36.93374,"eighty":53.398014,"marketCap":1929580599},{"date":"2022-03-11","current":40.586117,"twenty":28.157694,"median":36.93374,"eighty":53.384542,"marketCap":1913513635},{"date":"2022-03-18","current":44.020175,"twenty":28.157694,"median":36.93374,"eighty":53.384542,"marketCap":2075419197},{"date":"2022-03-25","current":42.958501,"twenty":28.157694,"median":36.93374,"eighty":53.297843,"marketCap":2025364424},{"date":"2022-04-01","current":45.619241,"twenty":28.157694,"median":36.93374,"eighty":53.094428,"marketCap":2150810336},{"date":"2022-04-08","current":44.16763,"twenty":28.157694,"median":36.93374,"eighty":52.836381,"marketCap":2082371249},{"date":"2022-04-14","current":42.286762,"twenty":28.157694,"median":36.93374,"eighty":52.562722,"marketCap":1993693966},{"date":"2022-04-22","current":40.369849,"twenty":28.157694,"median":36.93374,"eighty":52.451297,"marketCap":1903317292},{"date":"2022-04-29","current":39.255746,"twenty":28.157694,"median":36.93374,"eighty":52.220333,"marketCap":1850790679},{"date":"2022-05-06","current":34.724545,"twenty":28.157694,"median":36.894647,"eighty":52.112805,"marketCap":1746957145},{"date":"2022-05-13","current":34.533582,"twenty":28.157694,"median":36.792751,"eighty":52.112805,"marketCap":1737349966},{"date":"2022-05-20","current":34.530502,"twenty":28.157694,"median":36.695751,"eighty":52.112805,"marketCap":1737195011},{"date":"2022-05-27","current":37.946283,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1909039563},{"date":"2022-06-03","current":37.918563,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1907644972},{"date":"2022-06-10","current":37.647518,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1894008975},{"date":"2022-06-17","current":32.75639,"twenty":28.157694,"median":36.572416,"eighty":52.112805,"marketCap":1647941213},{"date":"2022-06-24","current":35.106472,"twenty":28.155556,"median":36.446686,"eighty":52.11558,"marketCap":1766171504},{"date":"2022-07-01","current":35.759444,"twenty":28.155556,"median":36.373203,"eighty":52.11558,"marketCap":1799021861},{"date":"2022-07-08","current":36.406256,"twenty":28.155556,"median":36.336326,"eighty":52.11558,"marketCap":1831562308},{"date":"2022-07-15","current":37.629038,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":1893079248},{"date":"2022-07-22","current":38.777898,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":1950877280},{"date":"2022-07-29","current":41.765552,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2101183155},{"date":"2022-08-05","current":37.618341,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2029095693},{"date":"2022-08-12","current":38.687797,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2086781095},{"date":"2022-08-19","current":40.953546,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2208993295},{"date":"2022-08-26","current":39.973451,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2156127967},{"date":"2022-09-02","current":38.932821,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2099997427},{"date":"2022-09-09","current":41.014081,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2212258507},{"date":"2022-09-16","current":38.321703,"twenty":28.155556,"median":36.264352,"eighty":52.104058,"marketCap":2067034340},{"date":"2022-09-23","current":34.456094,"twenty":28.155556,"median":36.263504,"eighty":51.939712,"marketCap":1858527265},{"date":"2022-09-30","current":35.692743,"twenty":28.155556,"median":36.143162,"eighty":51.594575,"marketCap":1925230871},{"date":"2022-10-07","current":36.667073,"twenty":28.155556,"median":36.143162,"eighty":51.311069,"marketCap":1977785227},{"date":"2022-10-14","current":35.836875,"twenty":28.155556,"median":36.078774,"eighty":51.108775,"marketCap":1933005184},{"date":"2022-10-21","current":39.068305,"twenty":28.155556,"median":36.078774,"eighty":50.935286,"marketCap":2107305281},{"date":"2022-10-28","current":42.57935,"twenty":28.155556,"median":36.078774,"eighty":50.735818,"marketCap":2296687546},{"date":"2022-11-04","current":37.834472,"twenty":28.155556,"median":36.078774,"eighty":50.265203,"marketCap":2172795886},{"date":"2022-11-11","current":39.985759,"twenty":28.155556,"median":36.078774,"eighty":49.949446,"marketCap":2296342143},{"date":"2022-11-18","current":39.468258,"twenty":28.155556,"median":36.078774,"eighty":49.793491,"marketCap":2266622577},{"date":"2022-11-25","current":39.438454,"twenty":28.155556,"median":36.078774,"eighty":49.671077,"marketCap":2264910979},{"date":"2022-12-02","current":39.60102,"twenty":28.155556,"median":36.078774,"eighty":49.506843,"marketCap":2274246969},{"date":"2022-12-09","current":38.7909,"twenty":28.155556,"median":36.078774,"eighty":49.385532,"marketCap":2227722622},{"date":"2022-12-16","current":36.531236,"twenty":28.155556,"median":36.078774,"eighty":49.268586,"marketCap":2097952373},{"date":"2022-12-23","current":37.092088,"twenty":28.155556,"median":36.078774,"eighty":49.098244,"marketCap":2130161535},{"date":"2022-12-30","current":35.85117,"twenty":28.155556,"median":36.031671,"eighty":49.023089,"marketCap":2058896818},{"date":"2023-01-06","current":35.553132,"twenty":28.155556,"median":36.024246,"eighty":49.023089,"marketCap":2041780838},{"date":"2023-01-13","current":37.761317,"twenty":28.155556,"median":35.994838,"eighty":49.023089,"marketCap":2168594691},{"date":"2023-01-20","current":36.772376,"twenty":28.155556,"median":36.045371,"eighty":49.023089,"marketCap":2111800757},{"date":"2023-01-27","current":35.840332,"twenty":28.155556,"median":36.143162,"eighty":49.023089,"marketCap":2058274418},{"date":"2023-02-03","current":37.84531,"twenty":28.155556,"median":36.186088,"eighty":49.023089,"marketCap":2173418285},{"date":"2023-02-10","current":34.184871,"twenty":28.155556,"median":36.263504,"eighty":49.023089,"marketCap":1963202928},{"date":"2023-02-17","current":34.873066,"twenty":28.165789,"median":36.263504,"eighty":49.023089,"marketCap":2002725283},{"date":"2023-02-24","current":33.435335,"twenty":28.165789,"median":36.264352,"eighty":49.023089,"marketCap":1670863985},{"date":"2023-03-03","current":32.928786,"twenty":28.165789,"median":36.264352,"eighty":49.023089,"marketCap":1645550217},{"date":"2023-03-10","current":31.446431,"twenty":28.186818,"median":36.264352,"eighty":49.023089,"marketCap":1571472503},{"date":"2023-03-17","current":31.334555,"twenty":28.242705,"median":36.264352,"eighty":49.023089,"marketCap":1565881732},{"date":"2023-03-24","current":30.818683,"twenty":28.413933,"median":36.264352,"eighty":49.023089,"marketCap":1540102067},{"date":"2023-03-31","current":32.310361,"twenty":28.490147,"median":36.263928,"eighty":49.006201,"marketCap":1614645678},{"date":"2023-04-06","current":29.995153,"twenty":28.543424,"median":36.264352,"eighty":49.023089,"marketCap":1498947781},{"date":"2023-04-14","current":31.126342,"twenty":28.609015,"median":36.264352,"eighty":49.056864,"marketCap":1555476687},{"date":"2023-04-19","current":29.926784,"twenty":28.619812,"median":36.264352,"eighty":49.056864,"marketCap":1495531199},{"date":"2023-04-27","current":29.044208,"twenty":28.707484,"median":36.273841,"eighty":49.075075,"marketCap":1451426229},{"date":"2023-05-05","current":31.155236,"twenty":28.770595,"median":36.298454,"eighty":49.077722,"marketCap":1472957257},{"date":"2023-05-12","current":30.94924,"twenty":28.879294,"median":36.298454,"eighty":49.077722,"marketCap":1463218177},{"date":"2023-05-19","current":31.42436,"twenty":28.923125,"median":36.298454,"eighty":49.077722,"marketCap":1485680893},{"date":"2023-05-26","current":30.97582,"twenty":28.991748,"median":36.303755,"eighty":49.079045,"marketCap":1464474833},{"date":"2023-06-02","current":30.696729,"twenty":29.019938,"median":36.303755,"eighty":49.079045,"marketCap":1451279951},{"date":"2023-06-09","current":33.055716,"twenty":29.097601,"median":36.303755,"eighty":49.079045,"marketCap":1562808121},{"date":"2023-06-16","current":34.258467,"twenty":29.192431,"median":36.303755,"eighty":49.079045,"marketCap":1619671780},{"date":"2023-06-23","current":36.939737,"twenty":29.202543,"median":36.349983,"eighty":49.080368,"marketCap":1746436897},{"date":"2023-06-30","current":37.192248,"twenty":29.294565,"median":36.378348,"eighty":49.083015,"marketCap":1758375124},{"date":"2023-07-07","current":35.261866,"twenty":29.309056,"median":36.401339,"eighty":49.083015,"marketCap":1667110523},{"date":"2023-07-14","current":36.630743,"twenty":29.309056,"median":36.445611,"eighty":49.083015,"marketCap":1731828278},{"date":"2023-07-21","current":36.40149,"twenty":29.309056,"median":36.469427,"eighty":49.083015,"marketCap":1720989625},{"date":"2023-07-28","current":36.364942,"twenty":29.309056,"median":36.527829,"eighty":49.083015,"marketCap":1719261723},{"date":"2023-08-04","current":36.770289,"twenty":29.313309,"median":36.54312,"eighty":49.083015,"marketCap":1738425719},{"date":"2023-08-11","current":36.049813,"twenty":29.313309,"median":36.54312,"eighty":49.083015,"marketCap":1637490674},{"date":"2023-08-18","current":34.101269,"twenty":29.313309,"median":36.534295,"eighty":49.083015,"marketCap":1548981959},{"date":"2023-08-25","current":34.591029,"twenty":29.313309,"median":36.455616,"eighty":49.083015,"marketCap":1571228315},{"date":"2023-09-01","current":35.605531,"twenty":29.305827,"median":36.432626,"eighty":49.085661,"marketCap":1617310052},{"date":"2023-09-08","current":33.629001,"twenty":29.305827,"median":36.40149,"eighty":49.085661,"marketCap":1527530117},{"date":"2023-09-15","current":35.259201,"twenty":29.305827,"median":36.367172,"eighty":49.085661,"marketCap":1601578700},{"date":"2023-09-22","current":33.604513,"twenty":29.305827,"median":36.319156,"eighty":49.085661,"marketCap":1526417799},{"date":"2023-09-29","current":33.73395,"twenty":29.305827,"median":36.273841,"eighty":49.085661,"marketCap":1532297193},{"date":"2023-10-06","current":35.766452,"twenty":29.305827,"median":36.264352,"eighty":49.085661,"marketCap":1624619568},{"date":"2023-10-13","current":37.756976,"twenty":29.305827,"median":36.319181,"eighty":49.085661,"marketCap":1715035114},{"date":"2023-10-20","current":36.679504,"twenty":29.305827,"median":36.360542,"eighty":49.085661,"marketCap":1666093131},{"date":"2023-10-27","current":34.647002,"twenty":29.283383,"median":36.366057,"eighty":49.093601,"marketCap":1573770756},{"date":"2023-11-03","current":35.568751,"twenty":29.283383,"median":36.366057,"eighty":49.093601,"marketCap":1517932025},{"date":"2023-11-10","current":34.048355,"twenty":29.283383,"median":36.355263,"eighty":49.093601,"marketCap":1453047601},{"date":"2023-11-17","current":37.002118,"twenty":29.283383,"median":36.372702,"eighty":49.093601,"marketCap":1579102381},{"date":"2023-11-24","current":36.69296,"twenty":29.327325,"median":36.403873,"eighty":49.093601,"marketCap":1565908753},{"date":"2023-12-01","current":36.23481,"twenty":29.389672,"median":36.425288,"eighty":49.093601,"marketCap":1546356751},{"date":"2023-12-08","current":37.713554,"twenty":29.42178,"median":36.453758,"eighty":49.090954,"marketCap":1609463621},{"date":"2023-12-15","current":40.265039,"twenty":29.534671,"median":36.524423,"eighty":49.090954,"marketCap":1718350789},{"date":"2023-12-22","current":41.106842,"twenty":29.634708,"median":36.564293,"eighty":49.090954,"marketCap":1754275607},{"date":"2023-12-29","current":42.097638,"twenty":29.688809,"median":36.633071,"eighty":49.093601,"marketCap":1796558799},{"date":"2024-01-05","current":39.020957,"twenty":29.771355,"median":36.667073,"eighty":49.094266,"marketCap":1665258360},{"date":"2024-01-12","current":39.091728,"twenty":29.925991,"median":36.689045,"eighty":49.094266,"marketCap":1668278588},{"date":"2024-01-19","current":39.434409,"twenty":30.025507,"median":36.702193,"eighty":49.094932,"marketCap":1682902850},{"date":"2024-01-26","current":40.313461,"twenty":30.090576,"median":36.731734,"eighty":49.094266,"marketCap":1720417261},{"date":"2024-02-02","current":39.911183,"twenty":30.173656,"median":36.770289,"eighty":49.094266,"marketCap":1703249649},{"date":"2024-02-09","current":40.343259,"twenty":30.375116,"median":36.811518,"eighty":49.094266,"marketCap":1721688936},{"date":"2024-02-16","current":41.501671,"twenty":30.375116,"median":36.836927,"eighty":49.094266,"marketCap":1771125300},{"date":"2024-02-23","current":38.803762,"twenty":30.375116,"median":36.909835,"eighty":49.094266,"marketCap":1731152222},{"date":"2024-03-01","current":36.287904,"twenty":30.379985,"median":36.904457,"eighty":49.093601,"marketCap":1618912272},{"date":"2024-03-08","current":35.370984,"twenty":30.379985,"median":36.904457,"eighty":49.093601,"marketCap":1578005729},{"date":"2024-03-15","current":34.660996,"twenty":30.567151,"median":36.904457,"eighty":49.093601,"marketCap":1546331012},{"date":"2024-03-22","current":35.510128,"twenty":30.696729,"median":36.904457,"eighty":49.093601,"marketCap":1584213336},{"date":"2024-03-28","current":34.964257,"twenty":30.774142,"median":36.904457,"eighty":49.093601,"marketCap":1559860414},{"date":"2024-04-05","current":34.175778,"twenty":30.931208,"median":36.909835,"eighty":49.094266,"marketCap":1524683969},{"date":"2024-04-12","current":34.304218,"twenty":31.014195,"median":36.909835,"eighty":49.094266,"marketCap":1530414069},{"date":"2024-04-19","current":31.917372,"twenty":31.123537,"median":36.909835,"eighty":49.094266,"marketCap":1423929720},{"date":"2024-04-26","current":32.987706,"twenty":31.157525,"median":36.904457,"eighty":49.093601,"marketCap":1471680549},{"date":"2024-05-03","current":33.706186,"twenty":31.321653,"median":36.904457,"eighty":49.093601,"marketCap":1503734087},{"date":"2024-05-10","current":39.722267,"twenty":31.373987,"median":36.918784,"eighty":49.093601,"marketCap":1552107866},{"date":"2024-05-17","current":39.160296,"twenty":31.373987,"median":36.958011,"eighty":49.093601,"marketCap":1530149407},{"date":"2024-05-24","current":39.007407,"twenty":31.373987,"median":37.085306,"eighty":49.093601,"marketCap":1524175414},{"date":"2024-05-31","current":38.296679,"twenty":31.373987,"median":37.124752,"eighty":49.093601,"marketCap":1496404421},{"date":"2024-06-07","current":38.201639,"twenty":31.373987,"median":37.193421,"eighty":49.093601,"marketCap":1492690858},{"date":"2024-06-14","current":37.974372,"twenty":31.369443,"median":37.238851,"eighty":49.094266,"marketCap":1483810599},{"date":"2024-06-21","current":37.581818,"twenty":31.364898,"median":37.317295,"eighty":49.094932,"marketCap":1468471969},{"date":"2024-06-28","current":38.441304,"twenty":31.351265,"median":37.385772,"eighty":49.096928,"marketCap":1502055495},{"date":"2024-07-05","current":37.974372,"twenty":31.351265,"median":37.462679,"eighty":49.096928,"marketCap":1483810599},{"date":"2024-07-12","current":39.664417,"twenty":31.351265,"median":37.573554,"eighty":49.096928,"marketCap":1549847436},{"date":"2024-07-15","current":40.052838,"twenty":31.351265,"median":37.581818,"eighty":49.096928,"marketCap":1565024607},{"date":"2024-08-02","current":41.449502,"twenty":31.325142,"median":37.638694,"eighty":49.153671,"marketCap":1619597837},{"date":"2024-08-09","current":50.294102,"twenty":31.332048,"median":37.717773,"eighty":49.205578,"marketCap":1587684209},{"date":"2024-08-16","current":50.000135,"twenty":31.422686,"median":37.774338,"eighty":49.270066,"marketCap":1578404266},{"date":"2024-08-23","current":48.824268,"twenty":31.502204,"median":37.828913,"eighty":49.329768,"marketCap":1541284496},{"date":"2024-08-30","current":49.180123,"twenty":31.589427,"median":37.923932,"eighty":49.379054,"marketCap":1552518111},{"date":"2024-09-06","current":47.364749,"twenty":31.62121,"median":37.952694,"eighty":49.392627,"marketCap":1495210395},{"date":"2024-09-13","current":46.59631,"twenty":31.779491,"median":37.980324,"eighty":49.392627,"marketCap":1470952300},{"date":"2024-09-20","current":47.926896,"twenty":31.828674,"median":38.013949,"eighty":49.392627,"marketCap":1512956250},{"date":"2024-09-27","current":47.968154,"twenty":31.933136,"median":38.108063,"eighty":49.392627,"marketCap":1514258699},{"date":"2024-10-04","current":46.849018,"twenty":32.124182,"median":38.203242,"eighty":49.392627,"marketCap":1478929794},{"date":"2024-10-11","current":47.024366,"twenty":32.192993,"median":38.276466,"eighty":49.392627,"marketCap":1484465199},{"date":"2024-10-18","current":48.623133,"twenty":32.277436,"median":38.326497,"eighty":49.392627,"marketCap":1534935062},{"date":"2024-10-25","current":45.384341,"twenty":32.377645,"median":38.411268,"eighty":49.392627,"marketCap":1432692888},{"date":"2024-10-31","current":48.478728,"twenty":32.585219,"median":38.43273,"eighty":49.392627,"marketCap":1530376494},{"date":"2024-11-08","current":49.000808,"twenty":32.760847,"median":38.504337,"eighty":49.414346,"marketCap":1645643149},{"date":"2024-11-15","current":43.593849,"twenty":32.93025,"median":38.679456,"eighty":49.414346,"marketCap":1464055830},{"date":"2024-11-22","current":42.256971,"twenty":33.020674,"median":38.726698,"eighty":49.414346,"marketCap":1419158117},{"date":"2024-11-29","current":42.160096,"twenty":33.094122,"median":38.7909,"eighty":49.414346,"marketCap":1415904660},{"date":"2024-12-06","current":40.338842,"twenty":33.183621,"median":38.833857,"eighty":49.414346,"marketCap":1354739661},{"date":"2024-12-13","current":38.750088,"twenty":33.347767,"median":38.932821,"eighty":49.414346,"marketCap":1301382960},{"date":"2024-12-20","current":36.735084,"twenty":33.405227,"median":38.932821,"eighty":49.414346,"marketCap":1233711046},{"date":"2024-12-27","current":36.735084,"twenty":33.492107,"median":38.932821,"eighty":49.414346,"marketCap":1233711046},{"date":"2025-01-03","current":35.882582,"twenty":33.619596,"median":38.932821,"eighty":49.414346,"marketCap":1205080620},{"date":"2025-01-10","current":37.083834,"twenty":33.72789,"median":38.95572,"eighty":49.414882,"marketCap":1245423492},{"date":"2025-01-17","current":36.812584,"twenty":33.833271,"median":38.95572,"eighty":49.414882,"marketCap":1236313812},{"date":"2025-01-24","current":36.696333,"twenty":33.926843,"median":38.95572,"eighty":49.414882,"marketCap":1232409663},{"date":"2025-01-31","current":35.30133,"twenty":34.050905,"median":38.95572,"eighty":49.414882,"marketCap":1185559876},{"date":"2025-02-07","current":34.971955,"twenty":34.184871,"median":38.95572,"eighty":49.414882,"marketCap":1174498121},{"date":"2025-02-14","current":34.100078,"twenty":34.218591,"median":38.95572,"eighty":49.414882,"marketCap":1145217004},{"date":"2025-02-21","current":40.565024,"twenty":34.234204,"median":38.97959,"eighty":49.414882,"marketCap":1134968812},{"date":"2025-02-28","current":42.429831,"twenty":34.258467,"median":39.02417,"eighty":49.414882,"marketCap":1187144249},{"date":"2025-03-07","current":41.847004,"twenty":34.34934,"median":39.077653,"eighty":49.423687,"marketCap":1170837322},{"date":"2025-03-14","current":41.124298,"twenty":34.48568,"median":39.153964,"eighty":49.423687,"marketCap":1150616733},{"date":"2025-03-21","current":43.991809,"twenty":34.528514,"median":39.22641,"eighty":49.423687,"marketCap":1230846812},{"date":"2025-03-28","current":45.064211,"twenty":34.604648,"median":39.27778,"eighty":49.423687,"marketCap":1260851556},{"date":"2025-04-04","current":45.343968,"twenty":34.672413,"median":39.426139,"eighty":49.423687,"marketCap":1268678881},{"date":"2025-04-11","current":38.746362,"twenty":34.720466,"median":39.432963,"eighty":49.414882,"marketCap":1084084473},{"date":"2025-04-17","current":36.624871,"twenty":34.779936,"median":39.432963,"eighty":49.414882,"marketCap":1024727261},{"date":"2025-04-25","current":37.510768,"twenty":34.869594,"median":39.434409,"eighty":49.423687,"marketCap":1049513789},{"date":"2025-05-02","current":42.706359,"twenty":34.92336,"median":39.45742,"eighty":49.423687,"marketCap":1209871150},{"date":"2025-05-09","current":44.699171,"twenty":34.967111,"median":39.508899,"eighty":49.423687,"marketCap":1266327505},{"date":"2025-05-16","current":51.419108,"twenty":35.011195,"median":39.639273,"eighty":49.463798,"marketCap":1456703335},{"date":"2025-05-23","current":51.405911,"twenty":35.060915,"median":39.722267,"eighty":49.595451,"marketCap":1456329450},{"date":"2025-05-30","current":51.661084,"twenty":35.109454,"median":39.774549,"eighty":49.638372,"marketCap":1463558522},{"date":"2025-06-05","current":51.197132,"twenty":35.154084,"median":39.873841,"eighty":49.75574,"marketCap":1450414754}],"updateTime":1749207549368}}}