US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nu Skin Enterprises

7.91

+0.33004.35%

Volume:121.91K

Turnover:953.41K

Market Cap:390.86M

PE:-10.20

High:7.95

Open:7.71

Low:7.67

Close:7.58

Loading ...

Overview Company News Filings

IN FOCUS: LinkedIn's identity crisis – from professional platform to clout contest

NUS Q4 Preliminary Revenues Reach Top End of Outlook, Stock Gains 9.8%

Only 13% of 700 APAC listcos have disclosed alignment with TNFD framework: Kering, NUS study

Nu Skin Enterprises Expects Q4 Revenue to Reach High End of Guidance -- Shares Rise

MT Newswires Live

Nu Skin (NUS) Shares Skyrocket, What You Need To Know

Nu Skin Enterprises Announces Q4 Preliminary Revenue at High End of Guidance

THOMSON REUTERS

Nu Skin Enterprises Announces Q4 Preliminary Revenue at High End of Guidance

D.A. Davidson Remains a Hold on Nu Skin (NUS)

Disa subsidiary signs licensing agreement with NUH and NUS to commercialise cataract diagnostic device

What Does Nu Skin's Mavely Sale Mean for Its Long-Term Strategy?

Nu Skin Sells Its Mavely Amidst Industry Competition

Nu Skin Sells Mavely Platform to Later for $250M

Nu Skin generated about five-times return on Mavely investment, says Jefferies

Nu Skin Enterprises Up Over 23%, on Pace for Largest Percent Increase Since July 2020 -- Data Talk

Nu Skin (NUS) Shares Skyrocket, What You Need To Know

Nu Skin rises 16.6%

Nu Skin (NUS) Up 17% at Pre-Market Trade After Raising $250M Fresh Funds

Nu Skin Enterprises jumps on a deal to sell its Mavely marketing tech platform

Nu Skin Enterprises Shares Rise 17.1% After Subsidiary Rhyz Sells Mavely Platform to Later for $250 Mln

THOMSON REUTERS

Sector Update: Consumer Stocks Steady Premarket Friday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NUS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"Nu Skin Enterprises","latestPrice":7.91,"timestamp":1750092774370,"preClose":7.58,"halted":0,"volume":121910,"delay":0,"floatShares":48494683,"shares":49412994,"eps":-0.775284,"marketStatus":"Trading","change":0.33,"latestTime":"06-16 12:53:42 EDT","open":7.712,"high":7.945,"low":7.67,"amount":953409.6385840001,"amplitude":0.03628,"askPrice":7.91,"askSize":27,"bidPrice":7.89,"bidSize":256,"shortable":3,"etf":0,"ttmEps":-0.775284,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":7.58,"dividendRate":0.030341,"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"16:04 EDT","volume":18344,"amount":138680.64,"timestamp":1749845056191},"volumeRatio":0.543871,"impliedVol":0.5567,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","floatShares":48494683,"roa":"3.54%","roe":"-4.93%","lyrEps":-2.951834,"volumeRatio":0.543871,"shares":49412994,"dividePrice":0.24,"high":7.945,"amplitude":0.03628,"preClose":7.58,"low":7.67,"week52Low":5.32,"pbRate":"0.52","psRate":"0.23","week52High":12.85,"institutionHeld":0.7098,"latestPrice":7.91,"committee":0.809187,"eps":-0.775284,"divideRate":0.030341,"volume":121910,"delay":0,"ttmEps":-0.775284,"open":7.712,"prevYearClose":6.89,"prevWeekClose":7.56,"prevMonthClose":8.63,"prevQuarterClose":7.26,"fiveDayClose":8.04,"twentyDayClose":7.58,"sixtyDayClose":8.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503385076","title":"IN FOCUS: LinkedIn's identity crisis – from professional platform to clout contest","url":"https://stock-news.laohu8.com/highlight/detail?id=2503385076","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503385076?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:00","pubTimestamp":1736892000,"startTime":"0","endTime":"0","summary":"Engagement baiting and boosting, low-value listicles, AI slop: The LinkedIn experience is drastically different from a few years ago. Has the networking site changed past the point of no return?","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2KRha2zq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/03/linkedinillustration.png?itok=XvL4OoO3","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2KRha2zq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/03/linkedinillustration.png?itok=XvL4OoO3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/linkedin-engagement-ai-vibe-authenticity-focus-4836596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4183","LNKD","NUS","BK4585","BK4532"],"gpt_icon":0},{"id":"2503894576","title":"NUS Q4 Preliminary Revenues Reach Top End of Outlook, Stock Gains 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503894576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503894576?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:54","pubTimestamp":1736880840,"startTime":"0","endTime":"0","summary":"Shares of Nu Skin Enterprises Inc. NUS rose 9.8% on Monday as the company stated that its preliminary revenues for the fourth quarter of 2024 came in at the upper end of its projected range.For the fourth quarter, Nu Skin earlier projected revenues of $410-$445 million, suggesting a 9-16% decline from the previous year’s reported figure.Last week, Nu Skin’s subsidiary, Rhyz Inc., completed the sale of its Mavely affiliate marketing technology platform to Later for nearly $250 million. The integration of Later and Mavely will provide enhanced capabilities to Nu Skin as it continues to expand its beauty, wellness and lifestyle ecosystem. The transaction also generates additional capital and resources, enabling increased innovation within Nu Skin's core business and further investment in Rhyz companies. This deal highlights the value of Rhyz in fostering and scaling impactful businesses that create synergies across Nu Skin's operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nus-q4-preliminary-revenues-reach-185400827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2503681651","title":"Only 13% of 700 APAC listcos have disclosed alignment with TNFD framework: Kering, NUS study","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681651","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681651?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:01","pubTimestamp":1736816460,"startTime":"0","endTime":"0","summary":"The French luxury group announced in May 2024 a three-year research collaboration with the Centre for Governance and Sustainability at the National University of Singapore Business School.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/only-13-700-apac-listcos-have-disclosed-alignment-tnfd?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4532","NUS","BK4585","BK4183"],"gpt_icon":0},{"id":"2503558584","title":"Nu Skin Enterprises Expects Q4 Revenue to Reach High End of Guidance -- Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558584?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:29","pubTimestamp":1736800173,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises  advanced 9% in recent trading Monday after saying revenue for its recently completed Q4 likely will be at the high end of its prior guidance.The company in November said it expected to generate between $410 million to $445 million in revenue during the three months ended Dec. 31. Three analysts polled by FactSet, on average, are looking for $433.8 million in revenue when Nu Skin reports its Q4 results on Feb. 13.Nu Skin released its preliminary Q4 revenue ahead of Chief Executive Ryan Napierski and Chief Financial Officer James Thomas appearing Tuesday at the yearly ICR Conference in Orlando, Florida.Price: 6.79, Change: +0.57, Percent Change: +9.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUS"],"gpt_icon":0},{"id":"2503534925","title":"Nu Skin (NUS) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534925","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534925?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:56","pubTimestamp":1736790999,"startTime":"0","endTime":"0","summary":"Shares of personal care company Nu Skin  jumped 13.3% in the morning session after the company reported strong preliminary Q4 2024 guidance, with revenue expected to be at the high end of the previous guidance range. A day after this report, the company is expected to share updates on its strategy, including the recent sale of Mavely for $250 million. Overall, the updates provide more reasons for investors to stay optimistic.Is now the time to buy Nu Skin?Nu Skin is up 3.5% since the beginning of the year, but at $6.79 per share, it is still trading 64.2% below its 52-week high of $18.96 from January 2024. Investors who bought $1,000 worth of Nu Skin’s shares 5 years ago would now be looking at an investment worth $166.46.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-nus-shares-skyrocket-175639673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009356076.USD","LU0080751232.USD","LU2106854487.HKD","LU0198837287.USD","NUS","LU0354030511.USD","LU2023251221.USD","BK4538","SG9999004303.SGD","LU0545039389.USD","LU0823417653.USD","LU1267930813.SGD","LU1340139317.AUD","LU1868836914.USD","LU0345768740.USD","KO","LU1935042215.USD","BK4588","LU0069063385.USD","LU1244550494.USD","LU1868836591.USD","LU0354030438.USD","LU0097036916.USD","LU0053666078.USD","LU0312595415.SGD","GOOG","LU0171293334.USD","LU0109391861.USD","LU1823568750.SGD","BK4534","LU2237443622.USD","LU0889566641.SGD","MNST","MSFT","SGXZ99366536.SGD","BK4183","LU0943347566.SGD","LU2250418816.HKD","LU0957791311.USD","BK4527","LU2242650005.HKD","LU0528227936.USD","BK4097","LU0345774631.USD","LU1914381329.SGD","LU0787776722.HKD","IE00B3SWFQ91.USD","IE000YTNTUN2.SGD","LU0390134368.USD","USJW.SI"],"gpt_icon":1},{"id":"2503308990","title":"Nu Skin Enterprises Announces Q4 Preliminary Revenue at High End of Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308990?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA9LFHRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","BK4585","NUS"],"gpt_icon":0},{"id":"2503306693","title":"Nu Skin Enterprises Announces Q4 Preliminary Revenue at High End of Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306693","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306693?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"Company to discuss performance, strategy and opportunities at ICR Conference; full financial results to be announced Feb. 13. PROVO, Utah, January 13, 2025----Nu Skin Enterprises Inc.  today announced Q4 2024 preliminary revenue at the high end of the company’s guidance range ahead of its presentation at the ICR Conference on Tuesday, Jan. 14. President and CEO Ryan Napierski and CFO James Thomas will participate in a moderated fireside chat to discuss company strategy and the state of the business, including the recent strategic transaction of Mavely for $250 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-announces-q4-120000745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2501722429","title":"D.A. Davidson Remains a Hold on Nu Skin (NUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722429?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:35","pubTimestamp":1736343326,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Linda Bolton Weiser maintained a Hold rating on Nu Skin (NUS – Research Report) today and set a price target of $7.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-nu-skin-nus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-nu-skin-nus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4183","BK4585","NUS"],"gpt_icon":0},{"id":"2502308609","title":"Disa subsidiary signs licensing agreement with NUH and NUS to commercialise cataract diagnostic device","url":"https://stock-news.laohu8.com/highlight/detail?id=2502308609","media":"Felicia Tan","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502308609?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:02","pubTimestamp":1736301756,"startTime":"0","endTime":"0","summary":"Shares in Disa closed flat at 0.1 cents on Jan 8.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/disa-subsidiary-signs-licensing-agreement-nuh-and-nus?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6057","BK4585","BK6507","BK6508","5EN.SI","NUS","BK4183","532.SI","BK4532"],"gpt_icon":0},{"id":"2501712263","title":"What Does Nu Skin's Mavely Sale Mean for Its Long-Term Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712263?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:35","pubTimestamp":1736181300,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises Inc. NUS has announced a strategic move that could shape its future. The company’s subsidiary, Rhyz Inc., completed the sale of its Mavely affiliate marketing technology platform to Later, a portfolio company of Summit Partners, for nearly $250 million. This deal includes the cash payout and a minority equity stake in the merged Later/Mavely business. As part of the deal, Mavely will continue to offer technology and social commerce solutions to enhance Nu Skin's affiliate marketing operations.The integration of Later and Mavely will provide enhanced capabilities to Nu Skin as it continues to expand its beauty, wellness and lifestyle ecosystem. The transaction also generates additional capital and resources, enabling increased innovation within Nu Skin's core business and further investment in Rhyz companies. This deal highlights the value of Rhyz in fostering and scaling impactful businesses that create synergies across Nu Skin's operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-nu-skins-mavely-sale-163500947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4588","BK4191","BK4532","ANF","BK4094","BK4585","GAP","LU2065732104.USD","HELE","NUS"],"gpt_icon":0},{"id":"2501258157","title":"Nu Skin Sells Its Mavely Amidst Industry Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258157","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258157?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:44","pubTimestamp":1736171058,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises  has gone through stagnation years with revenue fluctuates between US$2-3 billion annually. And in 2023, the number fell below US$2 billion and continued to decline into 2024, with debt increasing.To improve the situation, Nu Skin sold one of its valued revenue contributors Mavely, an affiliate marketing technology platform, to Later for $250 million in early 2025.GuruFocus has detected 5 Warning Signs with NUS.Since the acquisition in 2021, Mavely had generated five times its acquisition value and losing it is a hard decision. By selling Mavely, Nu Skin will lose the sales from Mavely, but this step but must be done to provide more cash for innovation and to balance its financial position.It's the price that needs to be paid by Nu Skin for losing in competition to other beauty brands such as Ulta Beauty that thrives under the same macroeconomic challenges and higher cost of goods sold.You can make more informed investment decision by visiting GuruFocus now and deep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-sells-mavely-amidst-134418674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NUS","BK4183","BK4532"],"gpt_icon":0},{"id":"2500480214","title":"Nu Skin Sells Mavely Platform to Later for $250M","url":"https://stock-news.laohu8.com/highlight/detail?id=2500480214","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500480214?lang=en_us&edition=fundamental","pubTime":"2025-01-04 19:29","pubTimestamp":1735990172,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Nu Skin Enterprises announced the sale of its Mavely affiliate marketing technology platform to Later for approximately $250 million, including cash and a minority equity stake. The transaction is expected to enhance Nu Skin’s capabilities in its affiliate marketing business and provide capital for innovation and debt repayment, yielding a five-times return on investment in Mavely since 2021.Nu Skin Enterprises Inc. is an integrated beauty and wellness company that operates in nearly 50 markets worldwide. The company is known for its personal care, nutrition, and anti-aging products. Its Rhyz Inc. subsidiary focuses on innovation in beauty, wellness, and lifestyle categories.For detailed information about NUS stock, go to TipRanks’ Stock Analysis page.‘Don’t Jump on Bandwagon,’ Says Top ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nu-skin-sells-mavely-platform-112932740.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-sells-mavely-platform-112932740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU1880398554.USD","LU2023251221.USD","LU1803068979.SGD","LU0348723411.USD","LU1551013342.USD","LU0648001328.SGD","LU1935042488.USD","LU1127390331.HKD","LU2317271919.USD","LU0820562030.AUD","LU2063271972.USD","LU0708994859.HKD","LU2552382215.SGD","BK4585","IE00B19Z9505.USD","LU0342679015.USD","LU0528227936.USD","LU0823421333.USD","LU0466842654.USD","LU2756315664.SGD","LU0980610538.SGD","LU0788109477.HKD","LU2237957902.USD","LU0107464264.USD","BK4592","LU1366192091.USD","LU0320765059.SGD","IE00BJJMRY28.SGD","LU2430703251.USD","LU1244550221.USD","USAW.SI","LU1435385759.SGD","LU0234572021.USD","BK4596","LU1720051108.HKD","LU1852331112.SGD","SGXZ51526630.SGD","LU0127658192.USD","LU1201861165.SGD","LU2361044949.HKD","LU2456880835.USD","IE0005OL40V9.USD","LU2242649171.HKD","NUS","LU0345769128.USD","SG9999014898.SGD","BK4524","LU1861127337.USD"],"gpt_icon":0},{"id":"2500447021","title":"Nu Skin generated about five-times return on Mavely investment, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500447021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500447021?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:50","pubTimestamp":1735926609,"startTime":"0","endTime":"0","summary":"After Nu Skin (NUS) announced the sale of its marketing tech platform business, Mavely, to Summit Partners portfolio company Later, Jefferies noted...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nu-skin-generated-about-five-times-return-on-mavely-investment-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nu-skin-generated-about-five-times-return-on-mavely-investment-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4585","BK4532","NUS"],"gpt_icon":0},{"id":"2500433771","title":"Nu Skin Enterprises Up Over 23%, on Pace for Largest Percent Increase Since July 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500433771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500433771?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:02","pubTimestamp":1735920120,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises, Inc. Class A  is currently at $8.08, up $1.52 or 23.17%. --Would be highest close since Sept. 5, 2024, when it closed at $8.35. --On pace for largest percent increase since July 2, 2020, when it rose 24.89%. --Down 94.17% from its all-time closing high of $138.66 on Dec. 23, 2013. --Down 56.63% from 52 weeks ago , when it closed at $18.63. --Down 57.45% from its 52-week closing high of $18.99 on Jan. 8, 2024. --Traded as high as $8.14; highest intraday level since Sept. 6, 2024, when it hit $8.44. --Up 24.04% at today's intraday high; largest intraday percent increase since July 2, 2020, when it rose as much as 26.42%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4532","BK4183","NUS"],"gpt_icon":1},{"id":"2500149468","title":"Nu Skin (NUS) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149468","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149468?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:29","pubTimestamp":1735918178,"startTime":"0","endTime":"0","summary":"Shares of personal care company Nu Skin  jumped 21.9% in the morning session after the company announced the sale of the Mavely affiliate technology platform, owned by its subsidiary Rhyz Inc., to Later, a marketing and social media management software firm. Valued at $250 million, the deal delivered a substantial payoff, with management adding, \"This transaction yielded roughly a fivefold return on the company's total investment in Mavely since its acquisition in 2021.\". Is now the time to buy Nu Skin?Nu Skin’s shares are quite volatile and have had 19 moves greater than 5% over the last year. But moves this big are rare even for Nu Skin and indicate this news significantly impacted the market’s perception of the business.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-nus-shares-skyrocket-152938270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NUS","BK4183","BK4532"],"gpt_icon":0},{"id":"2500123071","title":"Nu Skin rises 16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123071?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:50","pubTimestamp":1735915857,"startTime":"0","endTime":"0","summary":"Nu Skin (NUS) is up 16.6%, or $1.09 to $7.65. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nu-skin-rises-16-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nu-skin-rises-16-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUS","BK4585","BK4183","BK4532"],"gpt_icon":0},{"id":"2500114444","title":"Nu Skin (NUS) Up 17% at Pre-Market Trade After Raising $250M Fresh Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114444","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114444?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:38","pubTimestamp":1735915117,"startTime":"0","endTime":"0","summary":"Investors placed bets on shares of Nu Skin Enterprises Inc.  at pre-market trading to buoy its prices by nearly 17 percent following news that it raised $250 million from the sale of its affiliate marketing technology platform.Stock market data on a laptop screen. Photo by Alesia Kozik. On Friday, Nu Skin , through its subsidiary Rhyz Inc. said it completed the sale of the Mavely affiliate marketing platform to Later, a company backed by Summit Partners for $250 million. The deal included both cash and a minor equity stake in the company.According to data from InvestingPro, the transaction value represents 75 percent of Nu Skin’s  current market capitalization of $326.1 million, with analysis indicating that the stock is currently undervalued.The transaction is expected to provide Nu Skin  with enhanced capabilities as it continues to develop a beauty, wellness, and lifestyle ecosystem.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-nus-17-pre-143837128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NUS","BK4183","BK4532"],"gpt_icon":0},{"id":"2500114447","title":"Nu Skin Enterprises jumps on a deal to sell its Mavely marketing tech platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114447","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114447?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:38","pubTimestamp":1735915109,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of Nu Skin Enterprises Inc. jumped over 17% in pre-market trade on Friday after the company announced a transaction through its unit, Rhyz Inc., involving the sale of its Mavely affiliate marketing technology platform to Later, a portfolio company of Summit Partners.In exchange, Nu Skin received about $250 million, consisting of cash and a minority equity stake in the newly formed Later/Mavely business. About $33 million of the total is allocated for other equity holders in the Mavely venture.This move is part of Nu Skin’s strategy to improve its position in the beauty, wellness, and lifestyle sectors. The integration of Later and Mavely is expected to strengthen the company’s affiliate marketing capabilities, with Mavely continuing to support Nu Skin’s operations.Ryan Napierski, president and CEO of Nu Skin, stated that the transaction will help drive innovation within the company.The deal resulted in a five-times return on Nu Skin’s investment in Mavely since ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-jumps-deal-143829227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4532","BK4585","NUS"],"gpt_icon":0},{"id":"2500111956","title":"Nu Skin Enterprises Shares Rise 17.1% After Subsidiary Rhyz Sells Mavely Platform to Later for $250 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111956?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","NUS","BK4585"],"gpt_icon":0},{"id":"2500119830","title":"Sector Update: Consumer Stocks Steady Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119830?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:01","pubTimestamp":1735912901,"startTime":"0","endTime":"0","summary":"Consumer shares were steady pre-bell Friday with the Consumer Staples Select Sector SPDR Fund  and the Consumer Discretionary Select Sector SPDR Fund  flat recently.Nu Skin Enterprises  shares jumped 19% after saying that its Rhyz unit sold its Mavely marketing technology platform to Later, a portfolio company of Summit Partners, for $250 million.Rivian Automotive  said Friday it manufactured 12,727 vehicles in Q4 at its production site in Normal, Illinois. The company delivered 14,183 vehicles for the quarter ended Dec. 31. Rivian shares were up nearly 6%.BJ's Restaurants  said Thursday it signed a cooperation agreement with Act III and various affiliates of Ronald Shaich. The company's shares slid 1.6% pre-bell Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","XLP","BK4532","BK4183","NUS","NUS.AU","BK4588","BK4585","BK4555","BJRI","RIVN","BK4596","XLY","BK4209","BK4547"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-08","symbol":"NUS","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-02-24","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"NUS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.35,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-09","value":0.35,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.355,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-08","value":0.355,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-14","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUS","date":"2025-06-13","current":-10.242563,"percent":0.055645,"low":-208.171463,"twenty":-2.095675,"median":15.195579,"eighty":18.875291,"high":100.382199,"avg":7.418122,"sd":46.08403,"marketCap":394809822},"quantilePoints":[{"date":"2020-06-19","current":13.316565,"twenty":8.509145,"median":19.621904,"eighty":29.668946,"marketCap":2001226635},{"date":"2020-06-26","current":12.981578,"twenty":8.562592,"median":19.621904,"eighty":29.668946,"marketCap":1950884575},{"date":"2020-07-02","current":16.583543,"twenty":8.660052,"median":19.621904,"eighty":29.668946,"marketCap":2492191468},{"date":"2020-07-10","current":15.022577,"twenty":8.946236,"median":19.621904,"eighty":29.668946,"marketCap":2257607848},{"date":"2020-07-17","current":15.768525,"twenty":9.550563,"median":19.621904,"eighty":29.668946,"marketCap":2369709755},{"date":"2020-07-24","current":15.098553,"twenty":11.342563,"median":19.621904,"eighty":29.668946,"marketCap":2269025635},{"date":"2020-07-31","current":15.488795,"twenty":11.921365,"median":19.621904,"eighty":29.668946,"marketCap":2327671540},{"date":"2020-08-07","current":16.468376,"twenty":12.249327,"median":19.621904,"eighty":29.668946,"marketCap":2400809189},{"date":"2020-08-14","current":16.750368,"twenty":12.388273,"median":19.621904,"eighty":29.668946,"marketCap":2441918936},{"date":"2020-08-21","current":16.764468,"twenty":12.559272,"median":19.621904,"eighty":29.668946,"marketCap":2443974423},{"date":"2020-08-28","current":16.810292,"twenty":12.694437,"median":19.621904,"eighty":29.668946,"marketCap":2450654757},{"date":"2020-09-04","current":16.722169,"twenty":12.772279,"median":19.621904,"eighty":29.668946,"marketCap":2437807961},{"date":"2020-09-11","current":17.536423,"twenty":12.899155,"median":19.621904,"eighty":29.668946,"marketCap":2556512354},{"date":"2020-09-18","current":18.593896,"twenty":12.948438,"median":19.621904,"eighty":29.668946,"marketCap":2710673903},{"date":"2020-09-25","current":17.934738,"twenty":13.100477,"median":19.621904,"eighty":29.668946,"marketCap":2614579871},{"date":"2020-10-02","current":19.77474,"twenty":13.178401,"median":19.624853,"eighty":29.668946,"marketCap":2882820966},{"date":"2020-10-09","current":19.432824,"twenty":13.293772,"median":19.641903,"eighty":29.668946,"marketCap":2832975398},{"date":"2020-10-16","current":19.090908,"twenty":13.38149,"median":19.641903,"eighty":29.668946,"marketCap":2783129831},{"date":"2020-10-23","current":18.82654,"twenty":13.568423,"median":19.641903,"eighty":29.668946,"marketCap":2744589444},{"date":"2020-10-30","current":17.395427,"twenty":13.685873,"median":19.641903,"eighty":29.668946,"marketCap":2535957481},{"date":"2020-11-06","current":17.218105,"twenty":14.270187,"median":19.641903,"eighty":29.668946,"marketCap":2720460637},{"date":"2020-11-13","current":16.688417,"twenty":14.81904,"median":19.641903,"eighty":29.668946,"marketCap":2636769858},{"date":"2020-11-20","current":16.46233,"twenty":15.084049,"median":19.641903,"eighty":29.668946,"marketCap":2601048184},{"date":"2020-11-27","current":16.956491,"twenty":15.192806,"median":19.641903,"eighty":29.668946,"marketCap":2679125557},{"date":"2020-12-04","current":16.998478,"twenty":15.343964,"median":19.641903,"eighty":29.668946,"marketCap":2685759582},{"date":"2020-12-11","current":16.707796,"twenty":15.497083,"median":19.641903,"eighty":29.668946,"marketCap":2639831715},{"date":"2020-12-18","current":16.937112,"twenty":15.622859,"median":19.641903,"eighty":29.668946,"marketCap":2676063699},{"date":"2020-12-24","current":17.621831,"twenty":15.754021,"median":19.641903,"eighty":29.668946,"marketCap":2784249341},{"date":"2020-12-31","current":17.64444,"twenty":15.90252,"median":19.641903,"eighty":29.668946,"marketCap":2787821508},{"date":"2021-01-08","current":18.14829,"twenty":16.2293,"median":19.641903,"eighty":29.668946,"marketCap":2867429810},{"date":"2021-01-15","current":17.9868,"twenty":16.384114,"median":19.641903,"eighty":29.668946,"marketCap":2841914329},{"date":"2021-01-22","current":18.674749,"twenty":16.445865,"median":19.641903,"eighty":29.668946,"marketCap":2950610280},{"date":"2021-01-29","current":18.690898,"twenty":16.48654,"median":19.641903,"eighty":29.668946,"marketCap":2953161828},{"date":"2021-02-05","current":19.436983,"twenty":16.582517,"median":19.641903,"eighty":29.668946,"marketCap":3071043353},{"date":"2021-02-12","current":12.969151,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2481711844},{"date":"2021-02-19","current":13.176402,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2521370423},{"date":"2021-02-26","current":13.598876,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2602212911},{"date":"2021-03-05","current":13.840669,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2648481253},{"date":"2021-03-12","current":13.938981,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2667293656},{"date":"2021-03-19","current":14.43851,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2762881000},{"date":"2021-03-26","current":14.114347,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2700850915},{"date":"2021-04-01","current":14.026664,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2684072286},{"date":"2021-04-09","current":13.7583,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2632719510},{"date":"2021-04-16","current":13.883121,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2656604528},{"date":"2021-04-23","current":14.150356,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2707741282},{"date":"2021-04-30","current":13.849061,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2650087098},{"date":"2021-05-07","current":13.466918,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2949995766},{"date":"2021-05-14","current":13.425798,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2940988145},{"date":"2021-05-21","current":13.654244,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2991030482},{"date":"2021-05-28","current":13.743338,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3010546993},{"date":"2021-06-04","current":13.930664,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3051581710},{"date":"2021-06-11","current":13.978638,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3062090601},{"date":"2021-06-18","current":13.108257,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2871429297},{"date":"2021-06-25","current":13.304721,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2914465706},{"date":"2021-07-02","current":13.01231,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2850411515},{"date":"2021-07-09","current":12.882095,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2821887383},{"date":"2021-07-16","current":12.208178,"twenty":16.592978,"median":19.679792,"eighty":29.687189,"marketCap":2674262489},{"date":"2021-07-23","current":12.1168,"twenty":16.513192,"median":19.679792,"eighty":29.687189,"marketCap":2654245554},{"date":"2021-07-30","current":12.26529,"twenty":16.469105,"median":19.679792,"eighty":29.687189,"marketCap":2686773073},{"date":"2021-08-06","current":11.78858,"twenty":16.423502,"median":19.679792,"eighty":29.687189,"marketCap":2788494294},{"date":"2021-08-13","current":11.394356,"twenty":16.081908,"median":19.679792,"eighty":29.687189,"marketCap":2695243676},{"date":"2021-08-20","current":10.942905,"twenty":15.819637,"median":19.679792,"eighty":29.687189,"marketCap":2588456677},{"date":"2021-08-27","current":10.987414,"twenty":15.617491,"median":19.679792,"eighty":29.687189,"marketCap":2598984973},{"date":"2021-09-03","current":10.697045,"twenty":15.466002,"median":19.678612,"eighty":29.668946,"marketCap":2530300378},{"date":"2021-09-10","current":10.040004,"twenty":15.319575,"median":19.678612,"eighty":29.668946,"marketCap":2374882681},{"date":"2021-09-17","current":9.2346,"twenty":15.043298,"median":19.678612,"eighty":29.668946,"marketCap":2184370665},{"date":"2021-09-24","current":8.645383,"twenty":14.327006,"median":19.678612,"eighty":29.668946,"marketCap":2044996085},{"date":"2021-10-01","current":8.791627,"twenty":14.244113,"median":19.678612,"eighty":29.668946,"marketCap":2079589056},{"date":"2021-10-08","current":8.596634,"twenty":14.176731,"median":19.678612,"eighty":29.668946,"marketCap":2033465094},{"date":"2021-10-15","current":8.69837,"twenty":14.053235,"median":19.678612,"eighty":29.668946,"marketCap":2057529770},{"date":"2021-10-22","current":8.704728,"twenty":14.008345,"median":19.678612,"eighty":29.668946,"marketCap":2059033812},{"date":"2021-10-29","current":8.509735,"twenty":13.933991,"median":19.678612,"eighty":29.668946,"marketCap":2012909851},{"date":"2021-11-05","current":9.519908,"twenty":13.901518,"median":19.66914,"eighty":29.668946,"marketCap":2189236109},{"date":"2021-11-12","current":9.894725,"twenty":13.876304,"median":19.618292,"eighty":29.668946,"marketCap":2275430430},{"date":"2021-11-19","current":10.13738,"twenty":13.832986,"median":19.591824,"eighty":29.668946,"marketCap":2331232534},{"date":"2021-11-26","current":9.623903,"twenty":13.782174,"median":19.552862,"eighty":29.668946,"marketCap":2213151296},{"date":"2021-12-03","current":9.62607,"twenty":13.732792,"median":19.524431,"eighty":29.668946,"marketCap":2213649530},{"date":"2021-12-10","current":10.117881,"twenty":13.679221,"median":19.522189,"eighty":29.650704,"marketCap":2326748436},{"date":"2021-12-17","current":10.733187,"twenty":13.623396,"median":19.522189,"eighty":29.650704,"marketCap":2468246628},{"date":"2021-12-23","current":10.724521,"twenty":13.57143,"median":19.522189,"eighty":29.650704,"marketCap":2466253696},{"date":"2021-12-31","current":10.995342,"twenty":13.49525,"median":19.522189,"eighty":29.650704,"marketCap":2528532830},{"date":"2022-01-07","current":11.619314,"twenty":13.447349,"median":19.513499,"eighty":29.632461,"marketCap":2672023954},{"date":"2022-01-14","current":11.755808,"twenty":13.384253,"median":19.513499,"eighty":29.632461,"marketCap":2703412637},{"date":"2022-01-21","current":10.954177,"twenty":13.312031,"median":19.478162,"eighty":29.632461,"marketCap":2519066401},{"date":"2022-01-28","current":10.832849,"twenty":13.270288,"median":19.44175,"eighty":29.632461,"marketCap":2491165350},{"date":"2022-02-04","current":10.891347,"twenty":13.1873,"median":19.408537,"eighty":29.632461,"marketCap":2504617642},{"date":"2022-02-11","current":10.835016,"twenty":13.146381,"median":19.382835,"eighty":29.632461,"marketCap":2491663583},{"date":"2022-02-18","current":18.127587,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2669577206},{"date":"2022-02-25","current":16.053639,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2364155253},{"date":"2022-03-04","current":15.607047,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2298387393},{"date":"2022-03-11","current":15.867559,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2336751978},{"date":"2022-03-18","current":16.080706,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2368141184},{"date":"2022-03-25","current":15.79651,"twenty":13.139344,"median":19.312294,"eighty":29.632461,"marketCap":2326288909},{"date":"2022-04-01","current":16.517148,"twenty":13.139344,"median":19.219538,"eighty":29.632461,"marketCap":2432414319},{"date":"2022-04-08","current":16.804726,"twenty":13.139344,"median":19.103628,"eighty":29.632461,"marketCap":2474764835},{"date":"2022-04-14","current":17.452771,"twenty":13.139344,"median":19.072849,"eighty":29.632461,"marketCap":2570199809},{"date":"2022-04-22","current":15.430742,"twenty":13.139344,"median":19.032382,"eighty":29.632461,"marketCap":2272423588},{"date":"2022-04-29","current":14.515041,"twenty":13.139344,"median":18.975263,"eighty":29.632461,"marketCap":2137572067},{"date":"2022-05-06","current":16.118583,"twenty":13.139344,"median":18.938868,"eighty":29.632461,"marketCap":2233261981},{"date":"2022-05-13","current":16.84334,"twenty":13.139344,"median":18.884149,"eighty":29.516562,"marketCap":2333678437},{"date":"2022-05-20","current":16.042484,"twenty":13.139344,"median":18.82047,"eighty":29.385887,"marketCap":2222718253},{"date":"2022-05-27","current":16.70926,"twenty":13.139344,"median":18.770744,"eighty":29.385887,"marketCap":2315101393},{"date":"2022-06-03","current":16.999163,"twenty":13.139344,"median":18.757508,"eighty":29.348528,"marketCap":2355267975},{"date":"2022-06-10","current":16.451971,"twenty":13.139344,"median":18.689589,"eighty":29.210106,"marketCap":2279453551},{"date":"2022-06-17","current":15.988127,"twenty":13.139344,"median":18.651521,"eighty":29.082151,"marketCap":2215187019},{"date":"2022-06-24","current":16.589675,"twenty":13.136164,"median":18.604629,"eighty":28.795074,"marketCap":2298532677},{"date":"2022-07-01","current":16.205554,"twenty":13.136164,"median":18.501013,"eighty":28.466034,"marketCap":2245311956},{"date":"2022-07-08","current":14.987963,"twenty":13.136164,"median":18.442325,"eighty":28.235756,"marketCap":2076612310},{"date":"2022-07-15","current":15.096677,"twenty":13.136164,"median":18.361763,"eighty":27.551379,"marketCap":2091674778},{"date":"2022-07-22","current":15.47355,"twenty":13.136164,"median":18.232117,"eighty":27.194972,"marketCap":2143891335},{"date":"2022-07-29","current":15.767077,"twenty":13.136164,"median":18.188901,"eighty":27.00215,"marketCap":2184560000},{"date":"2022-08-05","current":19.250595,"twenty":13.136164,"median":18.170899,"eighty":26.784135,"marketCap":2183999270},{"date":"2022-08-12","current":20.414068,"twenty":13.136164,"median":18.170899,"eighty":26.600216,"marketCap":2315996457},{"date":"2022-08-19","current":20.24088,"twenty":13.136164,"median":18.170899,"eighty":26.16652,"marketCap":2296348021},{"date":"2022-08-26","current":18.775436,"twenty":13.136164,"median":18.170899,"eighty":26.049945,"marketCap":2130092021},{"date":"2022-09-02","current":17.882848,"twenty":13.136164,"median":18.14829,"eighty":25.850404,"marketCap":2028827003},{"date":"2022-09-09","current":17.980544,"twenty":13.136164,"median":18.112074,"eighty":25.697012,"marketCap":2039910736},{"date":"2022-09-16","current":16.599475,"twenty":13.136164,"median":18.047155,"eighty":25.53729,"marketCap":1883227052},{"date":"2022-09-23","current":16.177605,"twenty":13.136164,"median":18.021537,"eighty":25.402507,"marketCap":1835365476},{"date":"2022-09-30","current":14.81874,"twenty":13.136164,"median":17.9868,"eighty":25.289961,"marketCap":1681200822},{"date":"2022-10-07","current":15.777939,"twenty":13.136164,"median":17.950288,"eighty":25.165439,"marketCap":1790022931},{"date":"2022-10-14","current":15.440443,"twenty":13.136164,"median":17.914664,"eighty":24.905068,"marketCap":1751733670},{"date":"2022-10-21","current":16.301946,"twenty":13.136164,"median":17.874586,"eighty":24.786106,"marketCap":1849472046},{"date":"2022-10-28","current":17.834,"twenty":13.136164,"median":17.834,"eighty":24.665486,"marketCap":2023285136},{"date":"2022-11-04","current":44.028485,"twenty":13.136164,"median":17.763943,"eighty":24.665486,"marketCap":1687699898},{"date":"2022-11-11","current":50.036472,"twenty":13.136164,"median":17.763943,"eighty":24.786106,"marketCap":1917998039},{"date":"2022-11-18","current":49.482087,"twenty":13.136164,"median":17.763943,"eighty":24.905068,"marketCap":1896747352},{"date":"2022-11-25","current":50.07515,"twenty":13.136164,"median":17.763943,"eighty":25.158705,"marketCap":1919480645},{"date":"2022-12-02","current":54.394196,"twenty":13.136164,"median":17.763943,"eighty":25.190877,"marketCap":2085038322},{"date":"2022-12-09","current":51.119457,"twenty":13.136164,"median":17.763943,"eighty":25.367451,"marketCap":1959511009},{"date":"2022-12-16","current":51.996158,"twenty":13.136164,"median":17.763943,"eighty":25.535086,"marketCap":1993116746},{"date":"2022-12-23","current":53.59485,"twenty":13.136164,"median":17.763943,"eighty":25.578871,"marketCap":2054397797},{"date":"2022-12-30","current":54.355518,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":2083555716},{"date":"2023-01-06","current":55.799498,"twenty":13.136164,"median":17.763943,"eighty":25.850404,"marketCap":2138906342},{"date":"2023-01-13","current":53.826918,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":2063293433},{"date":"2023-01-20","current":54.303947,"twenty":13.136164,"median":17.763943,"eighty":26.259084,"marketCap":2081578908},{"date":"2023-01-27","current":54.871225,"twenty":13.136164,"median":17.763943,"eighty":26.670037,"marketCap":2103323797},{"date":"2023-02-03","current":57.024302,"twenty":13.136164,"median":17.763943,"eighty":26.88306,"marketCap":2185855534},{"date":"2023-02-10","current":54.84544,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2102335393},{"date":"2023-02-17","current":20.652048,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2163880293},{"date":"2023-02-24","current":19.292553,"twenty":13.136164,"median":17.763943,"eighty":26.915852,"marketCap":2021435145},{"date":"2023-03-03","current":19.769321,"twenty":13.136164,"median":17.763943,"eighty":26.732241,"marketCap":2071389867},{"date":"2023-03-10","current":18.523117,"twenty":13.136164,"median":17.763943,"eighty":26.335798,"marketCap":1940815148},{"date":"2023-03-17","current":18.032188,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":1889376622},{"date":"2023-03-24","current":18.381503,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":1925977111},{"date":"2023-03-31","current":18.55616,"twenty":13.139344,"median":17.768268,"eighty":25.179764,"marketCap":1944277356},{"date":"2023-04-06","current":18.881873,"twenty":13.139344,"median":17.768268,"eighty":23.895543,"marketCap":1978404840},{"date":"2023-04-14","current":19.374344,"twenty":13.129804,"median":17.700917,"eighty":23.664945,"marketCap":2030005061},{"date":"2023-04-21","current":19.60295,"twenty":13.129804,"median":17.700917,"eighty":23.420766,"marketCap":2053957923},{"date":"2023-04-28","current":18.807592,"twenty":13.126624,"median":17.694456,"eighty":23.256807,"marketCap":1970621924},{"date":"2023-05-05","current":24.745331,"twenty":13.12476,"median":17.672132,"eighty":23.154677,"marketCap":1916228966},{"date":"2023-05-12","current":24.218604,"twenty":13.123828,"median":17.65627,"eighty":23.150968,"marketCap":1875440234},{"date":"2023-05-19","current":23.477481,"twenty":13.122896,"median":17.650355,"eighty":23.147868,"marketCap":1818049168},{"date":"2023-05-26","current":22.298129,"twenty":13.121964,"median":17.64444,"eighty":23.098478,"marketCap":1726722515},{"date":"2023-06-02","current":21.666564,"twenty":13.119223,"median":17.633136,"eighty":23.045776,"marketCap":1677815345},{"date":"2023-06-09","current":22.678357,"twenty":13.119223,"median":17.633136,"eighty":22.978605,"marketCap":1756166627},{"date":"2023-06-16","current":21.544117,"twenty":13.119223,"median":17.633136,"eighty":22.857114,"marketCap":1668333343},{"date":"2023-06-23","current":20.951219,"twenty":13.116481,"median":17.621831,"eighty":22.74647,"marketCap":1622420490},{"date":"2023-06-30","current":21.29278,"twenty":13.11374,"median":17.616844,"eighty":22.674267,"marketCap":1648870286},{"date":"2023-07-07","current":20.918996,"twenty":13.11374,"median":17.616844,"eighty":22.579367,"marketCap":1619925226},{"date":"2023-07-14","current":19.372305,"twenty":13.11374,"median":17.616844,"eighty":22.501074,"marketCap":1500152566},{"date":"2023-07-21","current":18.714961,"twenty":13.11374,"median":17.616844,"eighty":22.386348,"marketCap":1449249186},{"date":"2023-07-28","current":19.09519,"twenty":13.11374,"median":17.616844,"eighty":22.321329,"marketCap":1478693298},{"date":"2023-08-04","current":19.144541,"twenty":13.11374,"median":17.616844,"eighty":22.261826,"marketCap":1341898337},{"date":"2023-08-11","current":18.08254,"twenty":13.11374,"median":17.616844,"eighty":22.158638,"marketCap":1267459449},{"date":"2023-08-18","current":17.248619,"twenty":13.11374,"median":17.570971,"eighty":22.073651,"marketCap":1209007437},{"date":"2023-08-25","current":16.621396,"twenty":13.11374,"median":17.525835,"eighty":21.919218,"marketCap":1165043530},{"date":"2023-09-01","current":17.027665,"twenty":13.11374,"median":17.456874,"eighty":21.831426,"marketCap":1193520151},{"date":"2023-09-08","current":16.357678,"twenty":13.11374,"median":17.402045,"eighty":21.752649,"marketCap":1146558705},{"date":"2023-09-15","current":17.070431,"twenty":13.11374,"median":17.340238,"eighty":21.692555,"marketCap":1196517690},{"date":"2023-09-22","current":16.999155,"twenty":13.11374,"median":17.309372,"eighty":21.64243,"marketCap":1191521792},{"date":"2023-09-29","current":15.352696,"twenty":13.11374,"median":17.232397,"eighty":21.602449,"marketCap":1076116536},{"date":"2023-10-06","current":13.87017,"twenty":13.11374,"median":17.163393,"eighty":21.55309,"marketCap":972201848},{"date":"2023-10-13","current":13.086142,"twenty":13.098556,"median":17.119746,"eighty":21.398319,"marketCap":917246964},{"date":"2023-10-20","current":14.069741,"twenty":13.088521,"median":17.096595,"eighty":21.280411,"marketCap":986190363},{"date":"2023-10-27","current":13.749002,"twenty":13.084717,"median":17.070431,"eighty":21.141798,"marketCap":963708820},{"date":"2023-11-03","current":14.233192,"twenty":13.084717,"median":17.006283,"eighty":21.049164,"marketCap":833040258},{"date":"2023-11-10","current":14.0137,"twenty":13.084717,"median":16.990062,"eighty":20.966609,"marketCap":820193848},{"date":"2023-11-17","current":14.984529,"twenty":13.084717,"median":16.959175,"eighty":20.935199,"marketCap":877014507},{"date":"2023-11-24","current":14.579313,"twenty":13.084717,"median":16.935008,"eighty":20.860341,"marketCap":853298058},{"date":"2023-12-01","current":14.368264,"twenty":13.084717,"median":16.913625,"eighty":20.744808,"marketCap":840945741},{"date":"2023-12-08","current":15.220905,"twenty":13.086142,"median":16.8862,"eighty":20.66719,"marketCap":890849102},{"date":"2023-12-15","current":16.706694,"twenty":13.084717,"median":16.857835,"eighty":20.61176,"marketCap":977809413},{"date":"2023-12-22","current":16.537855,"twenty":13.084717,"median":16.820967,"eighty":20.41249,"marketCap":967927560},{"date":"2023-12-29","current":16.360573,"twenty":13.083291,"median":16.810721,"eighty":20.269432,"marketCap":957551613},{"date":"2024-01-05","current":15.980683,"twenty":13.081866,"median":16.785394,"eighty":20.203527,"marketCap":935317443},{"date":"2024-01-12","current":15.58391,"twenty":13.081866,"median":16.750368,"eighty":20.009374,"marketCap":912095087},{"date":"2024-01-19","current":14.663733,"twenty":13.08044,"median":16.727279,"eighty":19.894593,"marketCap":858238985},{"date":"2024-01-26","current":16.006009,"twenty":13.081866,"median":16.70926,"eighty":19.827699,"marketCap":936799721},{"date":"2024-02-02","current":15.938474,"twenty":13.081866,"median":16.688417,"eighty":19.772572,"marketCap":932846979},{"date":"2024-02-09","current":15.043623,"twenty":13.081866,"median":16.658721,"eighty":19.675446,"marketCap":880473155},{"date":"2024-02-16","current":79.591623,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":684090000},{"date":"2024-02-23","current":70.666974,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":607382639},{"date":"2024-03-01","current":71.874465,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":617761025},{"date":"2024-03-08","current":73.599452,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":632587289},{"date":"2024-03-15","current":73.771951,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":634069916},{"date":"2024-03-22","current":72.966957,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":627150992},{"date":"2024-03-28","current":79.061911,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":679537127},{"date":"2024-04-05","current":71.759466,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":616772607},{"date":"2024-04-12","current":70.436975,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":605405804},{"date":"2024-04-19","current":73.384334,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":630738349},{"date":"2024-04-26","current":70.726319,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":607892708},{"date":"2024-05-03","current":70.206272,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":603422909},{"date":"2024-05-10","current":-191.53573,"twenty":13.030129,"median":16.633631,"eighty":19.603412,"marketCap":634749410},{"date":"2024-05-17","current":-207.721848,"twenty":12.957451,"median":16.610753,"eighty":19.587698,"marketCap":688390205},{"date":"2024-05-24","current":-198.429817,"twenty":12.90997,"median":16.592205,"eighty":19.523982,"marketCap":657596415},{"date":"2024-05-31","current":-200.078404,"twenty":12.85295,"median":16.584848,"eighty":19.496023,"marketCap":663059830},{"date":"2024-06-07","current":-198.429817,"twenty":12.741908,"median":16.540424,"eighty":19.457961,"marketCap":657596415},{"date":"2024-06-14","current":-186.140358,"twenty":12.526919,"median":16.503226,"eighty":19.434234,"marketCap":616869145},{"date":"2024-06-21","current":-186.4401,"twenty":12.38088,"median":16.47525,"eighty":19.403035,"marketCap":617862493},{"date":"2024-06-28","current":-157.964522,"twenty":12.2991,"median":16.463016,"eighty":19.384134,"marketCap":523494427},{"date":"2024-07-05","current":-164.708738,"twenty":12.226066,"median":16.444049,"eighty":19.363533,"marketCap":545844758},{"date":"2024-07-12","current":-155.866322,"twenty":12.161118,"median":16.42187,"eighty":19.341425,"marketCap":516540991},{"date":"2024-07-19","current":-151.969664,"twenty":11.850438,"median":16.377877,"eighty":19.335557,"marketCap":503627466},{"date":"2024-07-26","current":-160.662209,"twenty":11.670332,"median":16.335247,"eighty":19.335557,"marketCap":532434560},{"date":"2024-08-02","current":-162.760409,"twenty":11.557784,"median":16.292525,"eighty":19.335557,"marketCap":539387996},{"date":"2024-08-09","current":-3.371157,"twenty":11.435356,"median":16.257538,"eighty":19.335557,"marketCap":500495514},{"date":"2024-08-16","current":-3.277421,"twenty":11.354509,"median":16.225501,"eighty":19.335557,"marketCap":486579055},{"date":"2024-08-23","current":-3.347723,"twenty":11.24984,"median":16.181784,"eighty":19.335557,"marketCap":497016400},{"date":"2024-08-30","current":-2.989517,"twenty":11.082975,"median":16.147574,"eighty":19.335557,"marketCap":443835645},{"date":"2024-09-06","current":-2.678179,"twenty":11.045606,"median":16.125176,"eighty":19.335557,"marketCap":397613120},{"date":"2024-09-13","current":-2.561008,"twenty":10.982437,"median":16.089593,"eighty":19.308685,"marketCap":380217546},{"date":"2024-09-20","current":-2.363493,"twenty":10.947414,"median":16.075468,"eighty":19.289074,"marketCap":350893578},{"date":"2024-09-27","current":-2.463924,"twenty":10.860582,"median":16.035502,"eighty":19.283146,"marketCap":365804070},{"date":"2024-10-04","current":-2.125804,"twenty":10.799496,"median":15.988127,"eighty":19.283146,"marketCap":315605414},{"date":"2024-10-11","current":-2.099023,"twenty":10.74272,"median":15.938474,"eighty":19.283146,"marketCap":311629282},{"date":"2024-10-18","current":-2.119109,"twenty":10.700236,"median":15.90478,"eighty":19.283146,"marketCap":314611381},{"date":"2024-10-25","current":-2.062198,"twenty":10.538637,"median":15.867559,"eighty":19.257887,"marketCap":306162102},{"date":"2024-11-01","current":-2.122457,"twenty":10.186345,"median":15.83717,"eighty":19.215605,"marketCap":315108397},{"date":"2024-11-08","current":-3.154894,"twenty":10.117881,"median":15.803402,"eighty":19.135112,"marketCap":325607181},{"date":"2024-11-15","current":-3.651007,"twenty":10.014499,"median":15.777948,"eighty":19.110317,"marketCap":376809531},{"date":"2024-11-22","current":-3.477609,"twenty":9.914657,"median":15.744351,"eighty":19.110317,"marketCap":358913564},{"date":"2024-11-29","current":-3.516142,"twenty":9.790637,"median":15.709096,"eighty":19.110317,"marketCap":362890446},{"date":"2024-12-06","current":-3.612474,"twenty":9.63387,"median":15.678735,"eighty":19.110317,"marketCap":372832650},{"date":"2024-12-13","current":-3.607658,"twenty":9.565167,"median":15.626954,"eighty":19.110317,"marketCap":372335539},{"date":"2024-12-20","current":-3.178978,"twenty":9.497809,"median":15.579981,"eighty":19.101693,"marketCap":328092732},{"date":"2024-12-27","current":-3.256044,"twenty":9.237795,"median":15.522465,"eighty":19.069236,"marketCap":336046495},{"date":"2025-01-03","current":-3.626924,"twenty":8.957795,"median":15.488795,"eighty":19.003194,"marketCap":374323980},{"date":"2025-01-10","current":-2.995945,"twenty":8.836984,"median":15.44042,"eighty":18.95774,"marketCap":309202544},{"date":"2025-01-17","current":-3.376459,"twenty":8.769397,"median":15.425234,"eighty":18.885649,"marketCap":348474250},{"date":"2025-01-24","current":-3.31866,"twenty":8.719565,"median":15.373469,"eighty":18.865978,"marketCap":342508927},{"date":"2025-01-31","current":-3.154894,"twenty":8.681414,"median":15.339883,"eighty":18.865978,"marketCap":325607181},{"date":"2025-02-07","current":-3.034479,"twenty":8.643263,"median":15.256654,"eighty":18.865978,"marketCap":313179426},{"date":"2025-02-14","current":-2.564254,"twenty":8.580102,"median":15.191358,"eighty":18.865978,"marketCap":375904209},{"date":"2025-02-21","current":-2.577821,"twenty":8.519485,"median":15.191358,"eighty":18.865978,"marketCap":377893120},{"date":"2025-02-28","current":-2.686361,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":393804409},{"date":"2025-03-07","current":-2.696537,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":395296093},{"date":"2025-03-14","current":-2.754198,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":403748965},{"date":"2025-03-21","current":-2.615132,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":383362626},{"date":"2025-03-28","current":-2.44893,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":358998464},{"date":"2025-04-04","current":-2.170589,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":318195389},{"date":"2025-04-11","current":-2.099809,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":307819453},{"date":"2025-04-17","current":-1.847023,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":270762536},{"date":"2025-04-25","current":-1.944767,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":285091210},{"date":"2025-05-02","current":-2.086327,"twenty":8.433434,"median":15.195579,"eighty":18.875291,"marketCap":305843084},{"date":"2025-05-09","current":-8.768352,"twenty":-1.867246,"median":15.195579,"eighty":18.875291,"marketCap":337984878},{"date":"2025-05-16","current":-9.716974,"twenty":-1.944767,"median":15.195579,"eighty":18.875291,"marketCap":374550494},{"date":"2025-05-23","current":-9.383674,"twenty":-2.029029,"median":15.195579,"eighty":18.875291,"marketCap":361703116},{"date":"2025-05-30","current":-10.768151,"twenty":-2.045882,"median":15.195579,"eighty":18.875291,"marketCap":415069149},{"date":"2025-06-06","current":-9.973359,"twenty":-2.068893,"median":15.195579,"eighty":18.875291,"marketCap":384433093},{"date":"2025-06-13","current":-10.242563,"twenty":-2.095675,"median":15.195579,"eighty":18.875291,"marketCap":394809822}],"updateTime":1750066061842}}}