US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nu Skin Enterprises

7.56

-0.4300-5.38%

Post-market: 7.560.00000.00%16:04 EDT

Volume:362.91K

Turnover:2.77M

Market Cap:373.56M

PE:-9.75

High:8.00

Open:7.85

Low:7.54

Close:7.99

Loading ...

Overview Company News Filings

Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT

Is the Gaza ceasefire truly over, or is there still potential for it to be revived?

SAP Labs partners NUS to train AI researchers

Over 300,000 pairs of donated shoes pile up at Tuas warehouse after interest in recycling project wanes

GIC’s sustainability head sees investment opportunities in grid development

GE2025: Analysts expect interest to heat up in the west of Singapore, as parties relook strategies amid boundary changes

Can EL Stock Bounce Back in Fiscal 2025 Amid Challenges?

COTY Stock Plunges More Than 25% in 3 Months: What Should You Do?

Six questioned by police over protest in NUS on Israel-Hamas war

Improved Revenues Required Before Nu Skin Enterprises, Inc. (NYSE:NUS) Stock's 27% Jump Looks Justified

Simply Wall St.

Here's How to Play e.l.f. Beauty Stock After a 54% Drop in 3 Months

Is Nu Skin Enterprises, Inc. (NYSE:NUS) Trading At A 36% Discount?

Simply Wall St.

SGX-listed companies have ‘significant room for improvement’ in whistleblowing policies: NUS study

Power tussle at CDL sparks concerns over governance and share price volatility

Interparfums Q4 Earnings Beat Estimates, Sales Rise Y/Y

Top Beauty and Cosmetics Stocks in Focus Right Now

Don't Overlook These Top Dividend Stocks Under $20: KT, PAX, NUS

Is Nu Skin Enterprises (NUS) Outperforming Other Consumer Staples Stocks This Year?

Executive condos still desirable despite rising prices: NUS survey

5 High Earnings Yield Value Stocks to Buy Amid Market Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NUS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"Nu Skin Enterprises","latestPrice":7.56,"timestamp":1749844800000,"preClose":7.99,"halted":0,"volume":362912,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"16:04 EDT","volume":18344,"amount":138680.64,"timestamp":1749845056191},"delay":0,"floatShares":48494683,"shares":49412994,"eps":-0.775284,"marketStatus":"Market Closed","change":-0.43,"latestTime":"06-13 16:00:00 EDT","open":7.85,"high":8,"low":7.54,"amount":2771245.998595,"amplitude":0.057572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.775284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":7.99,"dividendRate":0.031746,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":8,"latestTime":"08:32 EDT","volume":7,"amount":54.949999999999996,"timestamp":1749817963950},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"16:04 EDT","volume":18344,"amount":138680.64,"timestamp":1749845056191},"volumeRatio":0.8685396570916568,"impliedVol":0.3653,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","floatShares":48494683,"roa":"3.54%","roe":"-4.93%","lyrEps":-2.951834,"volumeRatio":0.8685396570916568,"shares":49412994,"dividePrice":0.24,"high":8,"amplitude":0.057572,"preClose":7.99,"low":7.54,"week52Low":5.32,"pbRate":"0.50","psRate":"0.22","week52High":12.85,"institutionHeld":0.7098,"latestPrice":7.56,"eps":-0.775284,"divideRate":0.031746,"volume":362912,"delay":0,"ttmEps":-0.775284,"open":7.85,"prevYearClose":6.89,"prevWeekClose":7.93,"prevMonthClose":8.63,"prevQuarterClose":7.26,"fiveDayClose":7.93,"twentyDayClose":7.47,"sixtyDayClose":8.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520905886","title":"Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905886?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 19, 2025 – Stocks in this week’s article are OppFi Inc. OPFI, Nu Skin Enterprises, Inc. NUS, BJ's Restaurants, Inc. BJRI, MRC Global Inc. MRC and KT Corp. KT.5 Value Stocks with Exciting EV-to-EBITDA Ratios to Scoop Up. Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work out the fair market value of a company. But even this ubiquitously used valuation multiple has a few downsides.While P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.OppFi Inc., Nu Skin Enterprises, Inc., BJ's Restaurants, Inc., MRC Global Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-oppfi-090000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","KT","NUS","BK4166","OPFI","BK4104","LU0541502299.USD","MRC","BJ","BK4115","BJRI","BK4532","BK4183","LU0541501648.USD","BK4585","BK4155"],"gpt_icon":0},{"id":"2520315987","title":"Is the Gaza ceasefire truly over, or is there still potential for it to be revived?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520315987","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520315987?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:52","pubTimestamp":1742374345,"startTime":"0","endTime":"0","summary":"Israel’s Prime Minister Benjamin Netanyahu has warned that the renewed offensive is \"only the beginning\".","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--WkkPcZvA--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-03-18t125300z_2_lynxmpel2h0dz_rtroptp_3_israel-palestinians-gaza.jpg?itok=ZcSA2x2-","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--WkkPcZvA--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-03-18t125300z_2_lynxmpel2h0dz_rtroptp_3_israel-palestinians-gaza.jpg?itok=ZcSA2x2-"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/gaza-war-israel-netanyahu-hamas-ceasefire-trump-analysts-5010271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4183","BK4532","NUS","BK4585"],"gpt_icon":0},{"id":"2520494114","title":"SAP Labs partners NUS to train AI researchers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520494114","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520494114?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:00","pubTimestamp":1742338800,"startTime":"0","endTime":"0","summary":"The Industrial Postgraduate Programme, supported by the EDB, is expected to strengthen the pipeline of AI talent in Singapore","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/startups-tech/technology/sap-labs-partners-nus-train-ai-researchers","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/startups-tech/technology/sap-labs-partners-nus-train-ai-researchers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","BK4023","BK4528","NUS","BK4183","BK4588","BK4613","BK4532","SAP"],"gpt_icon":0},{"id":"2520557365","title":"Over 300,000 pairs of donated shoes pile up at Tuas warehouse after interest in recycling project wanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520557365","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520557365?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:10","pubTimestamp":1742177411,"startTime":"0","endTime":"0","summary":"Only about 70,000 pairs of shoes have been repurposed over nearly four years for 18 projects, including a jogging track atop a condominium.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--MYxRHFEd--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/17/screenshot_2025-03-17_094718.png?itok=Nk3-E8iK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--MYxRHFEd--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/17/screenshot_2025-03-17_094718.png?itok=Nk3-E8iK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/donated-shoes-pile-tuas-warehouse-recycling-project-sportsg-dow-5004681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SES.SI","BK4585","BK4183","NUS","BK4532"],"gpt_icon":0},{"id":"2520763581","title":"GIC’s sustainability head sees investment opportunities in grid development","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763581","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763581?lang=en_us&edition=fundamental","pubTime":"2025-03-16 11:06","pubTimestamp":1742094399,"startTime":"0","endTime":"0","summary":"With the rapid expansion of power generation capacity from renewable sources, it is inevitable that this will be the next phase for...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/gics-sustainability-head-sees-investment-opportunities-grid-development","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/gics-sustainability-head-sees-investment-opportunities-grid-development","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4183","NUS","GIC","BK4104","BK4585","BK4532"],"gpt_icon":0},{"id":"2518718726","title":"GE2025: Analysts expect interest to heat up in the west of Singapore, as parties relook strategies amid boundary changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718726","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:03","pubTimestamp":1741701780,"startTime":"0","endTime":"0","summary":"The latest review of Singapore’s electoral boundaries is the first to be conducted with future developments in mind, and also included more details explaining the rationale behind the changes made, said political observers.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6yrOnyd6--/c_crop,h_900,w_1600,x_0,y_165/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/06/img_3092.jpg?itok=iF0Ua6rc","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6yrOnyd6--/c_crop,h_900,w_1600,x_0,y_165/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/06/img_3092.jpg?itok=iF0Ua6rc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-west-coast-grc-pap-psp-bukit-batok-smc-sdp-contest-4993236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","BK4183","NUS","BK4585","IPS","BK4532"],"gpt_icon":0},{"id":"2518221251","title":"Can EL Stock Bounce Back in Fiscal 2025 Amid Challenges?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221251?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:13","pubTimestamp":1741605180,"startTime":"0","endTime":"0","summary":"The Estee Lauder Companies Inc. EL is focused on transforming its business through the expanded Profit Recovery and Growth Plan . Its \"Beauty Reimagined\" vision aims to broaden consumer reach, drive innovation and increase investments in digital channels. However, challenges remain, particularly with weak performance in key markets such as China and pressure on its travel retail sector.Let’s explore how The Estee Lauder Companies plans to navigate these challenges and drive future growth.Despite these positive developments, The Estee Lauder Companies is battling a challenging environment marked by weaknesses across China and travel retail. These factors put pressure on its seco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-stock-bounce-back-fiscal-111300567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU2404859741.USD","URBN","LU2552382132.HKD","BK4558","DECK","LU2552382215.SGD","BK4588","BK4183","BK4094","BK4585","LU0266013472.USD","LU2404859667.USD","BK4567","LU0690374615.EUR","BK4532","BK4548","BK4533","EL","BK4146","LU2552382058.USD","BK4504","NUS"],"gpt_icon":0},{"id":"2517455692","title":"COTY Stock Plunges More Than 25% in 3 Months: What Should You Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455692?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:31","pubTimestamp":1741354260,"startTime":"0","endTime":"0","summary":"Coty Inc. COTY, a major player in the beauty industry, is grappling with rising costs and weaker-than-expected demand, especially in its key markets like China, Travel Retail Asia and the United States. During the second quarter of fiscal 2025, the company saw a decline in both top and bottom-line results and also missed the Zacks Consensus Estimate. Despite strong holiday sales in core markets, Coty couldn't capitalize on the momentum as retailers maintained tight inventory control, impacting sales growth.Such challenges have led to a notable 25.7% drop in its share price in the past three months. The stock underperformed the industry, the broader Zacks Consumer Staples sector and the S&P 500 in the said time frame. While the industry and the S&P 500 declined 21.4% and 3.3%, respectively, the sector rose 1.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coty-stock-plunges-more-25-133100767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COTY","LFL","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4183","LU0266013472.USD","IE0002270589.USD","BK4588","BK4532","BK4585","IE00B7SZLL34.SGD","DECK","LU0823411888.USD","BK4146","BK4200","ULTA","BK4567","NUS"],"gpt_icon":0},{"id":"2517459438","title":"Six questioned by police over protest in NUS on Israel-Hamas war","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459438","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459438?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:15","pubTimestamp":1741349704,"startTime":"0","endTime":"0","summary":"The police also confirmed communication devices and clothing linked to the incident were seized as part of investigations.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--INH00ujg--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/screenshot_2025-01-16_172931.png?itok=QvN3LB00","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--INH00ujg--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/screenshot_2025-01-16_172931.png?itok=QvN3LB00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/6-people-questioned-police-nus-protest-israel-hamas-conflict-phones-clothing-seized-no-permit-4985406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4183","BK4585","BK4532","NUS"],"gpt_icon":0},{"id":"2517125641","title":"Improved Revenues Required Before Nu Skin Enterprises, Inc. (NYSE:NUS) Stock's 27% Jump Looks Justified","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125641?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:44","pubTimestamp":1741286657,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises, Inc. ( NYSE:NUS ) shareholders would be excited to see that the share price has had a great month...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-nus/nu-skin-enterprises/news/improved-revenues-required-before-nu-skin-enterprises-inc-ny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NUS","NYSE"],"gpt_icon":0},{"id":"2517949667","title":"Here's How to Play e.l.f. Beauty Stock After a 54% Drop in 3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949667?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:11","pubTimestamp":1741183860,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty, Inc. ELF is facing significant challenges, with its stock price plunging 54.2% over the past three months. This sharp fall has led to underperformance compared with the industry’s 21.7% decline, as well as the broader Zacks Consumer Staples sector’s growth of 2.4% and the S&P 500’s decrease of 3.9%. The downturn reflects a combination of broader market headwinds and specific issues within the company, raising concerns about its future prospects.ELF’s Price Performance vs. Industry, S&P 500 & Sector. Closing the trading session at $25.90 yesterday, e.l.f. Beauty’s stock stands closer to its 52-week low of $21.10 reached on Feb. 12. ELF is also trading below its 50 and 200-day moving averages, indicating potential weakness in the stock's momentum.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-play-e-l-f-141100606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU2552382132.HKD","NUS","LU1559883803.SGD","LU0690374961.EUR","IE00B19Z3581.USD","BK4533","LU0566484027.USD","BK4548","COTY","LU2404859741.USD","LU2404859667.USD","LU1242518931.SGD","LU0979878070.USD","IE0002270589.USD","LU2552382058.USD","EL","BK4183","IE00B7SZLL34.SGD","BK4588","BK4558","BK4585","LU2552382215.SGD","LU0690374615.EUR","BK4504","BK4532","LU0053671581.USD","ELF","LU1242518857.USD"],"gpt_icon":1},{"id":"2516657119","title":"Is Nu Skin Enterprises, Inc. (NYSE:NUS) Trading At A 36% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657119?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:05","pubTimestamp":1741028735,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Nu Skin Enterprises fair value estimate is US$12.34. Nu Skin Enterprises is estimated to be 36% undervalued based on current share price of US$7.92. Does the March share price for Nu Skin Enterprises, Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-inc-nyse-190535492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4100","BK4211","NUS","NYSE","BK4183","FCF","BK4532","TV","DCF"],"gpt_icon":0},{"id":"2514006238","title":"SGX-listed companies have ‘significant room for improvement’ in whistleblowing policies: NUS study","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006238","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006238?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:56","pubTimestamp":1740635774,"startTime":"0","endTime":"0","summary":"It finds that less than half of primary-listed issuers say that all whistleblowing complaints are even reviewed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sgx-listed-companies-have-significant-room-improvement-whistleblowing-policies-nus-study","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sgx-listed-companies-have-significant-room-improvement-whistleblowing-policies-nus-study","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4183","ESG","BK4532","BK4585","NUS"],"gpt_icon":0},{"id":"2514685854","title":"Power tussle at CDL sparks concerns over governance and share price volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685854","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685854?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:41","pubTimestamp":1740580873,"startTime":"0","endTime":"0","summary":"All eyes are now on whether governance lapses have occurred at the property giant and how swiftly and transparently the company can resolve its internal discord, experts said.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--EkVx0I5F--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-26t073736z_1_lynxnpel1p07f_rtroptp_3_singapore-business.jpg?itok=EpqOqB7V","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--EkVx0I5F--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-26t073736z_1_lynxnpel1p07f_rtroptp_3_singapore-business.jpg?itok=EpqOqB7V"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cdl-kwek-leng-beng-son-sherman-power-tussle-share-price-governance-concerns-4962046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999000475.SGD","CDL","AGM","BK6512","BK6098","NUS","BK4229","SG9999016042.SGD","SG9999000343.SGD","PW","BK4195","BK4585","C09.SI","BK4183","BK4532","BK4084","BK4234"],"gpt_icon":0},{"id":"2514585273","title":"Interparfums Q4 Earnings Beat Estimates, Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585273","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585273?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:16","pubTimestamp":1740579360,"startTime":"0","endTime":"0","summary":"Interparfums, Inc. IPAR reported fourth-quarter 2024 results, wherein the bottom line beat the Zacks Consensus Estimate. Both earnings and sales increased year over year.Management hailed 2024 as the company’s best year ever, driven by record sales, profits and robust brand performance. The company’s top six brands, which account for about 70% of total sales, rose 5% in the fourth quarter, while newcomers, Lacoste and Roberto Cavalli, contributed 8% to quarterly sales growth. Strong demand across North America, Western Europe and Asia/Pacific, along with solid gains in the Middle East, Eastern Europe and South America, fueled overall growth.Looking ahead to 2025, Interparfums is set to roll out an ambitious lineup of new product launches and brand expansions across its Europe and U.S. operations. A key highlight is the introduction of Solferino, the company’s first proprietary niche brand, launching this summer with a flagship boutique in Paris. With rising demand for prestige and luxu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interparfums-q4-earnings-beat-estimates-141600441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2514859072","title":"Top Beauty and Cosmetics Stocks in Focus Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859072?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575940,"startTime":"0","endTime":"0","summary":"Nu Skin is at the forefront of innovation in the beauty and wellness industry, combining advanced technology, scientific breakthroughs and strategic market expansion to redefine the future of bea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-beauty-cosmetics-stocks-focus-131900877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","LU2552382058.USD","LU0690374615.EUR","BK4200","LU0690374961.EUR","LU1242518857.USD","LU2404859741.USD","EL","LU2552382132.HKD","LU0979878070.USD","BK4585","LU0566484027.USD","ULTA","LU2552382215.SGD","ELF","BK4532","BK4548","BK4533","LU0053671581.USD","LU1242518931.SGD","BK4183","BK4504","LU0823411888.USD","LU2404859667.USD","LU1559883803.SGD","SBH","NUS","BK4588"],"gpt_icon":0},{"id":"2514464560","title":"Don't Overlook These Top Dividend Stocks Under $20: KT, PAX, NUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514464560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514464560?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:55","pubTimestamp":1740509700,"startTime":"0","endTime":"0","summary":"Investors are often looking for stocks that appear to be cheap not only in terms of their price tag but in regards to valuation as well.Even better, is when these affordable stocks offer generous dividends. That said, here are three top-rated Zacks stocks that fit this scenario.As one of the largest telecom companies in South Korea, KT Corporation'sKTstock has risen over +20% in the last year and is near its 52-week high of $18 a share.Providing mobile, fixed-line, and Voice over Internet Protocol  services, KT Corporation’s stock still trades at just 6.5X forward earnings. KT Corporation’s EPS is expected to dip to $0.73 as it rounds out fiscal 2024 but is projected to rebound and soar over 270% in FY25 to $2.71 per share.Trading under $10, it's very tempting to buy NUS at a 7.2X forward earnings multiple with 25% EPS growth in the forecast for FY25. It's also noteworthy that Nu Skin blasted its fourth-quarter earnings expectations by 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-overlook-top-dividend-stocks-185500873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","LU1559883803.SGD","NUS","LU0566484027.USD","LU0979878070.USD","LU1242518857.USD","ELF","BK4115","KT","LU0541501648.USD","BK4532","BK4585","LU0053671581.USD","LU1242518931.SGD","BK4135","BK4588","LU0541502299.USD","PAX"],"gpt_icon":0},{"id":"2514011797","title":"Is Nu Skin Enterprises (NUS) Outperforming Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011797?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494408,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Nu Skin Enterprises  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Consumer Staples peers, we might be able to answer that question.Nu Skin Enterprises is one of 180 companies in the Consumer Staples group. The Consumer Staples group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Nu Skin Enterprises is currently sporting a Zacks Rank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-nus-outperforming-144008257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS","SPLS"],"gpt_icon":0},{"id":"2514406135","title":"Executive condos still desirable despite rising prices: NUS survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406135","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406135?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:56","pubTimestamp":1740448601,"startTime":"0","endTime":"0","summary":"Property executives are mixed on its affordability as high land, construction and labour costs drive prices up","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/executive-condos-still-desirable-despite-rising-prices-nus-survey","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/executive-condos-still-desirable-despite-rising-prices-nus-survey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4183","NUS","BK4585","BK4532"],"gpt_icon":0},{"id":"2513247447","title":"5 High Earnings Yield Value Stocks to Buy Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247447?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:06","pubTimestamp":1740402360,"startTime":"0","endTime":"0","summary":"The U.S. stock market took a hit on Friday as a wave of troubling economic news sent all major indexes tumbling. The S&P 500 suffered its worst drop in two months, sinking 1.7%, while the Dow and Nasdaq fell 1.7% and 2.2%, respectively.Consumer confidence slid sharply, with the University of Michigan’s sentiment index dropping to 64.7 from 71.7 in January. Rising inflation fears, weaker home sales and a slowdown in services activity signal economic cooling.Business activity hit a 17-month low, reflecting growing uncertainty around tariffs and government policies. With market volatility rising and economic risks mounting, investors should focus on fundamentals. In these uncertain times, value investing—seeking strong companies at reasonable prices—could be the smartest strategy forward.One interesting ratio that you can consider for ferreting out attractively valued stocks is earnings yield.You can unlock your portfolio value by investing in high earnings yield stocks likeNu Skin Enterp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-high-earnings-yield-value-130600597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US5Y.BOND","HRMY","US6M.BOND","DAN","NRG","US12M.BOND","US10Y.BOND","US7Y.BOND","US2Y.BOND","US30Y.BOND","NUS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-08","symbol":"NUS","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-02-24","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"NUS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.35,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-09","value":0.35,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.355,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-08","value":0.355,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-14","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUS","date":"2025-06-13","current":-10.242563,"percent":0.055645,"low":-208.171463,"twenty":-2.095675,"median":15.195579,"eighty":18.875291,"high":100.382199,"avg":7.418122,"sd":46.08403,"marketCap":394809822},"quantilePoints":[{"date":"2020-06-19","current":13.316565,"twenty":8.509145,"median":19.621904,"eighty":29.668946,"marketCap":2001226635},{"date":"2020-06-26","current":12.981578,"twenty":8.562592,"median":19.621904,"eighty":29.668946,"marketCap":1950884575},{"date":"2020-07-02","current":16.583543,"twenty":8.660052,"median":19.621904,"eighty":29.668946,"marketCap":2492191468},{"date":"2020-07-10","current":15.022577,"twenty":8.946236,"median":19.621904,"eighty":29.668946,"marketCap":2257607848},{"date":"2020-07-17","current":15.768525,"twenty":9.550563,"median":19.621904,"eighty":29.668946,"marketCap":2369709755},{"date":"2020-07-24","current":15.098553,"twenty":11.342563,"median":19.621904,"eighty":29.668946,"marketCap":2269025635},{"date":"2020-07-31","current":15.488795,"twenty":11.921365,"median":19.621904,"eighty":29.668946,"marketCap":2327671540},{"date":"2020-08-07","current":16.468376,"twenty":12.249327,"median":19.621904,"eighty":29.668946,"marketCap":2400809189},{"date":"2020-08-14","current":16.750368,"twenty":12.388273,"median":19.621904,"eighty":29.668946,"marketCap":2441918936},{"date":"2020-08-21","current":16.764468,"twenty":12.559272,"median":19.621904,"eighty":29.668946,"marketCap":2443974423},{"date":"2020-08-28","current":16.810292,"twenty":12.694437,"median":19.621904,"eighty":29.668946,"marketCap":2450654757},{"date":"2020-09-04","current":16.722169,"twenty":12.772279,"median":19.621904,"eighty":29.668946,"marketCap":2437807961},{"date":"2020-09-11","current":17.536423,"twenty":12.899155,"median":19.621904,"eighty":29.668946,"marketCap":2556512354},{"date":"2020-09-18","current":18.593896,"twenty":12.948438,"median":19.621904,"eighty":29.668946,"marketCap":2710673903},{"date":"2020-09-25","current":17.934738,"twenty":13.100477,"median":19.621904,"eighty":29.668946,"marketCap":2614579871},{"date":"2020-10-02","current":19.77474,"twenty":13.178401,"median":19.624853,"eighty":29.668946,"marketCap":2882820966},{"date":"2020-10-09","current":19.432824,"twenty":13.293772,"median":19.641903,"eighty":29.668946,"marketCap":2832975398},{"date":"2020-10-16","current":19.090908,"twenty":13.38149,"median":19.641903,"eighty":29.668946,"marketCap":2783129831},{"date":"2020-10-23","current":18.82654,"twenty":13.568423,"median":19.641903,"eighty":29.668946,"marketCap":2744589444},{"date":"2020-10-30","current":17.395427,"twenty":13.685873,"median":19.641903,"eighty":29.668946,"marketCap":2535957481},{"date":"2020-11-06","current":17.218105,"twenty":14.270187,"median":19.641903,"eighty":29.668946,"marketCap":2720460637},{"date":"2020-11-13","current":16.688417,"twenty":14.81904,"median":19.641903,"eighty":29.668946,"marketCap":2636769858},{"date":"2020-11-20","current":16.46233,"twenty":15.084049,"median":19.641903,"eighty":29.668946,"marketCap":2601048184},{"date":"2020-11-27","current":16.956491,"twenty":15.192806,"median":19.641903,"eighty":29.668946,"marketCap":2679125557},{"date":"2020-12-04","current":16.998478,"twenty":15.343964,"median":19.641903,"eighty":29.668946,"marketCap":2685759582},{"date":"2020-12-11","current":16.707796,"twenty":15.497083,"median":19.641903,"eighty":29.668946,"marketCap":2639831715},{"date":"2020-12-18","current":16.937112,"twenty":15.622859,"median":19.641903,"eighty":29.668946,"marketCap":2676063699},{"date":"2020-12-24","current":17.621831,"twenty":15.754021,"median":19.641903,"eighty":29.668946,"marketCap":2784249341},{"date":"2020-12-31","current":17.64444,"twenty":15.90252,"median":19.641903,"eighty":29.668946,"marketCap":2787821508},{"date":"2021-01-08","current":18.14829,"twenty":16.2293,"median":19.641903,"eighty":29.668946,"marketCap":2867429810},{"date":"2021-01-15","current":17.9868,"twenty":16.384114,"median":19.641903,"eighty":29.668946,"marketCap":2841914329},{"date":"2021-01-22","current":18.674749,"twenty":16.445865,"median":19.641903,"eighty":29.668946,"marketCap":2950610280},{"date":"2021-01-29","current":18.690898,"twenty":16.48654,"median":19.641903,"eighty":29.668946,"marketCap":2953161828},{"date":"2021-02-05","current":19.436983,"twenty":16.582517,"median":19.641903,"eighty":29.668946,"marketCap":3071043353},{"date":"2021-02-12","current":12.969151,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2481711844},{"date":"2021-02-19","current":13.176402,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2521370423},{"date":"2021-02-26","current":13.598876,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2602212911},{"date":"2021-03-05","current":13.840669,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2648481253},{"date":"2021-03-12","current":13.938981,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2667293656},{"date":"2021-03-19","current":14.43851,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2762881000},{"date":"2021-03-26","current":14.114347,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2700850915},{"date":"2021-04-01","current":14.026664,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2684072286},{"date":"2021-04-09","current":13.7583,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2632719510},{"date":"2021-04-16","current":13.883121,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2656604528},{"date":"2021-04-23","current":14.150356,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2707741282},{"date":"2021-04-30","current":13.849061,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2650087098},{"date":"2021-05-07","current":13.466918,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2949995766},{"date":"2021-05-14","current":13.425798,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2940988145},{"date":"2021-05-21","current":13.654244,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2991030482},{"date":"2021-05-28","current":13.743338,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3010546993},{"date":"2021-06-04","current":13.930664,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3051581710},{"date":"2021-06-11","current":13.978638,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3062090601},{"date":"2021-06-18","current":13.108257,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2871429297},{"date":"2021-06-25","current":13.304721,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2914465706},{"date":"2021-07-02","current":13.01231,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2850411515},{"date":"2021-07-09","current":12.882095,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2821887383},{"date":"2021-07-16","current":12.208178,"twenty":16.592978,"median":19.679792,"eighty":29.687189,"marketCap":2674262489},{"date":"2021-07-23","current":12.1168,"twenty":16.513192,"median":19.679792,"eighty":29.687189,"marketCap":2654245554},{"date":"2021-07-30","current":12.26529,"twenty":16.469105,"median":19.679792,"eighty":29.687189,"marketCap":2686773073},{"date":"2021-08-06","current":11.78858,"twenty":16.423502,"median":19.679792,"eighty":29.687189,"marketCap":2788494294},{"date":"2021-08-13","current":11.394356,"twenty":16.081908,"median":19.679792,"eighty":29.687189,"marketCap":2695243676},{"date":"2021-08-20","current":10.942905,"twenty":15.819637,"median":19.679792,"eighty":29.687189,"marketCap":2588456677},{"date":"2021-08-27","current":10.987414,"twenty":15.617491,"median":19.679792,"eighty":29.687189,"marketCap":2598984973},{"date":"2021-09-03","current":10.697045,"twenty":15.466002,"median":19.678612,"eighty":29.668946,"marketCap":2530300378},{"date":"2021-09-10","current":10.040004,"twenty":15.319575,"median":19.678612,"eighty":29.668946,"marketCap":2374882681},{"date":"2021-09-17","current":9.2346,"twenty":15.043298,"median":19.678612,"eighty":29.668946,"marketCap":2184370665},{"date":"2021-09-24","current":8.645383,"twenty":14.327006,"median":19.678612,"eighty":29.668946,"marketCap":2044996085},{"date":"2021-10-01","current":8.791627,"twenty":14.244113,"median":19.678612,"eighty":29.668946,"marketCap":2079589056},{"date":"2021-10-08","current":8.596634,"twenty":14.176731,"median":19.678612,"eighty":29.668946,"marketCap":2033465094},{"date":"2021-10-15","current":8.69837,"twenty":14.053235,"median":19.678612,"eighty":29.668946,"marketCap":2057529770},{"date":"2021-10-22","current":8.704728,"twenty":14.008345,"median":19.678612,"eighty":29.668946,"marketCap":2059033812},{"date":"2021-10-29","current":8.509735,"twenty":13.933991,"median":19.678612,"eighty":29.668946,"marketCap":2012909851},{"date":"2021-11-05","current":9.519908,"twenty":13.901518,"median":19.66914,"eighty":29.668946,"marketCap":2189236109},{"date":"2021-11-12","current":9.894725,"twenty":13.876304,"median":19.618292,"eighty":29.668946,"marketCap":2275430430},{"date":"2021-11-19","current":10.13738,"twenty":13.832986,"median":19.591824,"eighty":29.668946,"marketCap":2331232534},{"date":"2021-11-26","current":9.623903,"twenty":13.782174,"median":19.552862,"eighty":29.668946,"marketCap":2213151296},{"date":"2021-12-03","current":9.62607,"twenty":13.732792,"median":19.524431,"eighty":29.668946,"marketCap":2213649530},{"date":"2021-12-10","current":10.117881,"twenty":13.679221,"median":19.522189,"eighty":29.650704,"marketCap":2326748436},{"date":"2021-12-17","current":10.733187,"twenty":13.623396,"median":19.522189,"eighty":29.650704,"marketCap":2468246628},{"date":"2021-12-23","current":10.724521,"twenty":13.57143,"median":19.522189,"eighty":29.650704,"marketCap":2466253696},{"date":"2021-12-31","current":10.995342,"twenty":13.49525,"median":19.522189,"eighty":29.650704,"marketCap":2528532830},{"date":"2022-01-07","current":11.619314,"twenty":13.447349,"median":19.513499,"eighty":29.632461,"marketCap":2672023954},{"date":"2022-01-14","current":11.755808,"twenty":13.384253,"median":19.513499,"eighty":29.632461,"marketCap":2703412637},{"date":"2022-01-21","current":10.954177,"twenty":13.312031,"median":19.478162,"eighty":29.632461,"marketCap":2519066401},{"date":"2022-01-28","current":10.832849,"twenty":13.270288,"median":19.44175,"eighty":29.632461,"marketCap":2491165350},{"date":"2022-02-04","current":10.891347,"twenty":13.1873,"median":19.408537,"eighty":29.632461,"marketCap":2504617642},{"date":"2022-02-11","current":10.835016,"twenty":13.146381,"median":19.382835,"eighty":29.632461,"marketCap":2491663583},{"date":"2022-02-18","current":18.127587,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2669577206},{"date":"2022-02-25","current":16.053639,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2364155253},{"date":"2022-03-04","current":15.607047,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2298387393},{"date":"2022-03-11","current":15.867559,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2336751978},{"date":"2022-03-18","current":16.080706,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2368141184},{"date":"2022-03-25","current":15.79651,"twenty":13.139344,"median":19.312294,"eighty":29.632461,"marketCap":2326288909},{"date":"2022-04-01","current":16.517148,"twenty":13.139344,"median":19.219538,"eighty":29.632461,"marketCap":2432414319},{"date":"2022-04-08","current":16.804726,"twenty":13.139344,"median":19.103628,"eighty":29.632461,"marketCap":2474764835},{"date":"2022-04-14","current":17.452771,"twenty":13.139344,"median":19.072849,"eighty":29.632461,"marketCap":2570199809},{"date":"2022-04-22","current":15.430742,"twenty":13.139344,"median":19.032382,"eighty":29.632461,"marketCap":2272423588},{"date":"2022-04-29","current":14.515041,"twenty":13.139344,"median":18.975263,"eighty":29.632461,"marketCap":2137572067},{"date":"2022-05-06","current":16.118583,"twenty":13.139344,"median":18.938868,"eighty":29.632461,"marketCap":2233261981},{"date":"2022-05-13","current":16.84334,"twenty":13.139344,"median":18.884149,"eighty":29.516562,"marketCap":2333678437},{"date":"2022-05-20","current":16.042484,"twenty":13.139344,"median":18.82047,"eighty":29.385887,"marketCap":2222718253},{"date":"2022-05-27","current":16.70926,"twenty":13.139344,"median":18.770744,"eighty":29.385887,"marketCap":2315101393},{"date":"2022-06-03","current":16.999163,"twenty":13.139344,"median":18.757508,"eighty":29.348528,"marketCap":2355267975},{"date":"2022-06-10","current":16.451971,"twenty":13.139344,"median":18.689589,"eighty":29.210106,"marketCap":2279453551},{"date":"2022-06-17","current":15.988127,"twenty":13.139344,"median":18.651521,"eighty":29.082151,"marketCap":2215187019},{"date":"2022-06-24","current":16.589675,"twenty":13.136164,"median":18.604629,"eighty":28.795074,"marketCap":2298532677},{"date":"2022-07-01","current":16.205554,"twenty":13.136164,"median":18.501013,"eighty":28.466034,"marketCap":2245311956},{"date":"2022-07-08","current":14.987963,"twenty":13.136164,"median":18.442325,"eighty":28.235756,"marketCap":2076612310},{"date":"2022-07-15","current":15.096677,"twenty":13.136164,"median":18.361763,"eighty":27.551379,"marketCap":2091674778},{"date":"2022-07-22","current":15.47355,"twenty":13.136164,"median":18.232117,"eighty":27.194972,"marketCap":2143891335},{"date":"2022-07-29","current":15.767077,"twenty":13.136164,"median":18.188901,"eighty":27.00215,"marketCap":2184560000},{"date":"2022-08-05","current":19.250595,"twenty":13.136164,"median":18.170899,"eighty":26.784135,"marketCap":2183999270},{"date":"2022-08-12","current":20.414068,"twenty":13.136164,"median":18.170899,"eighty":26.600216,"marketCap":2315996457},{"date":"2022-08-19","current":20.24088,"twenty":13.136164,"median":18.170899,"eighty":26.16652,"marketCap":2296348021},{"date":"2022-08-26","current":18.775436,"twenty":13.136164,"median":18.170899,"eighty":26.049945,"marketCap":2130092021},{"date":"2022-09-02","current":17.882848,"twenty":13.136164,"median":18.14829,"eighty":25.850404,"marketCap":2028827003},{"date":"2022-09-09","current":17.980544,"twenty":13.136164,"median":18.112074,"eighty":25.697012,"marketCap":2039910736},{"date":"2022-09-16","current":16.599475,"twenty":13.136164,"median":18.047155,"eighty":25.53729,"marketCap":1883227052},{"date":"2022-09-23","current":16.177605,"twenty":13.136164,"median":18.021537,"eighty":25.402507,"marketCap":1835365476},{"date":"2022-09-30","current":14.81874,"twenty":13.136164,"median":17.9868,"eighty":25.289961,"marketCap":1681200822},{"date":"2022-10-07","current":15.777939,"twenty":13.136164,"median":17.950288,"eighty":25.165439,"marketCap":1790022931},{"date":"2022-10-14","current":15.440443,"twenty":13.136164,"median":17.914664,"eighty":24.905068,"marketCap":1751733670},{"date":"2022-10-21","current":16.301946,"twenty":13.136164,"median":17.874586,"eighty":24.786106,"marketCap":1849472046},{"date":"2022-10-28","current":17.834,"twenty":13.136164,"median":17.834,"eighty":24.665486,"marketCap":2023285136},{"date":"2022-11-04","current":44.028485,"twenty":13.136164,"median":17.763943,"eighty":24.665486,"marketCap":1687699898},{"date":"2022-11-11","current":50.036472,"twenty":13.136164,"median":17.763943,"eighty":24.786106,"marketCap":1917998039},{"date":"2022-11-18","current":49.482087,"twenty":13.136164,"median":17.763943,"eighty":24.905068,"marketCap":1896747352},{"date":"2022-11-25","current":50.07515,"twenty":13.136164,"median":17.763943,"eighty":25.158705,"marketCap":1919480645},{"date":"2022-12-02","current":54.394196,"twenty":13.136164,"median":17.763943,"eighty":25.190877,"marketCap":2085038322},{"date":"2022-12-09","current":51.119457,"twenty":13.136164,"median":17.763943,"eighty":25.367451,"marketCap":1959511009},{"date":"2022-12-16","current":51.996158,"twenty":13.136164,"median":17.763943,"eighty":25.535086,"marketCap":1993116746},{"date":"2022-12-23","current":53.59485,"twenty":13.136164,"median":17.763943,"eighty":25.578871,"marketCap":2054397797},{"date":"2022-12-30","current":54.355518,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":2083555716},{"date":"2023-01-06","current":55.799498,"twenty":13.136164,"median":17.763943,"eighty":25.850404,"marketCap":2138906342},{"date":"2023-01-13","current":53.826918,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":2063293433},{"date":"2023-01-20","current":54.303947,"twenty":13.136164,"median":17.763943,"eighty":26.259084,"marketCap":2081578908},{"date":"2023-01-27","current":54.871225,"twenty":13.136164,"median":17.763943,"eighty":26.670037,"marketCap":2103323797},{"date":"2023-02-03","current":57.024302,"twenty":13.136164,"median":17.763943,"eighty":26.88306,"marketCap":2185855534},{"date":"2023-02-10","current":54.84544,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2102335393},{"date":"2023-02-17","current":20.652048,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2163880293},{"date":"2023-02-24","current":19.292553,"twenty":13.136164,"median":17.763943,"eighty":26.915852,"marketCap":2021435145},{"date":"2023-03-03","current":19.769321,"twenty":13.136164,"median":17.763943,"eighty":26.732241,"marketCap":2071389867},{"date":"2023-03-10","current":18.523117,"twenty":13.136164,"median":17.763943,"eighty":26.335798,"marketCap":1940815148},{"date":"2023-03-17","current":18.032188,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":1889376622},{"date":"2023-03-24","current":18.381503,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":1925977111},{"date":"2023-03-31","current":18.55616,"twenty":13.139344,"median":17.768268,"eighty":25.179764,"marketCap":1944277356},{"date":"2023-04-06","current":18.881873,"twenty":13.139344,"median":17.768268,"eighty":23.895543,"marketCap":1978404840},{"date":"2023-04-14","current":19.374344,"twenty":13.129804,"median":17.700917,"eighty":23.664945,"marketCap":2030005061},{"date":"2023-04-21","current":19.60295,"twenty":13.129804,"median":17.700917,"eighty":23.420766,"marketCap":2053957923},{"date":"2023-04-28","current":18.807592,"twenty":13.126624,"median":17.694456,"eighty":23.256807,"marketCap":1970621924},{"date":"2023-05-05","current":24.745331,"twenty":13.12476,"median":17.672132,"eighty":23.154677,"marketCap":1916228966},{"date":"2023-05-12","current":24.218604,"twenty":13.123828,"median":17.65627,"eighty":23.150968,"marketCap":1875440234},{"date":"2023-05-19","current":23.477481,"twenty":13.122896,"median":17.650355,"eighty":23.147868,"marketCap":1818049168},{"date":"2023-05-26","current":22.298129,"twenty":13.121964,"median":17.64444,"eighty":23.098478,"marketCap":1726722515},{"date":"2023-06-02","current":21.666564,"twenty":13.119223,"median":17.633136,"eighty":23.045776,"marketCap":1677815345},{"date":"2023-06-09","current":22.678357,"twenty":13.119223,"median":17.633136,"eighty":22.978605,"marketCap":1756166627},{"date":"2023-06-16","current":21.544117,"twenty":13.119223,"median":17.633136,"eighty":22.857114,"marketCap":1668333343},{"date":"2023-06-23","current":20.951219,"twenty":13.116481,"median":17.621831,"eighty":22.74647,"marketCap":1622420490},{"date":"2023-06-30","current":21.29278,"twenty":13.11374,"median":17.616844,"eighty":22.674267,"marketCap":1648870286},{"date":"2023-07-07","current":20.918996,"twenty":13.11374,"median":17.616844,"eighty":22.579367,"marketCap":1619925226},{"date":"2023-07-14","current":19.372305,"twenty":13.11374,"median":17.616844,"eighty":22.501074,"marketCap":1500152566},{"date":"2023-07-21","current":18.714961,"twenty":13.11374,"median":17.616844,"eighty":22.386348,"marketCap":1449249186},{"date":"2023-07-28","current":19.09519,"twenty":13.11374,"median":17.616844,"eighty":22.321329,"marketCap":1478693298},{"date":"2023-08-04","current":19.144541,"twenty":13.11374,"median":17.616844,"eighty":22.261826,"marketCap":1341898337},{"date":"2023-08-11","current":18.08254,"twenty":13.11374,"median":17.616844,"eighty":22.158638,"marketCap":1267459449},{"date":"2023-08-18","current":17.248619,"twenty":13.11374,"median":17.570971,"eighty":22.073651,"marketCap":1209007437},{"date":"2023-08-25","current":16.621396,"twenty":13.11374,"median":17.525835,"eighty":21.919218,"marketCap":1165043530},{"date":"2023-09-01","current":17.027665,"twenty":13.11374,"median":17.456874,"eighty":21.831426,"marketCap":1193520151},{"date":"2023-09-08","current":16.357678,"twenty":13.11374,"median":17.402045,"eighty":21.752649,"marketCap":1146558705},{"date":"2023-09-15","current":17.070431,"twenty":13.11374,"median":17.340238,"eighty":21.692555,"marketCap":1196517690},{"date":"2023-09-22","current":16.999155,"twenty":13.11374,"median":17.309372,"eighty":21.64243,"marketCap":1191521792},{"date":"2023-09-29","current":15.352696,"twenty":13.11374,"median":17.232397,"eighty":21.602449,"marketCap":1076116536},{"date":"2023-10-06","current":13.87017,"twenty":13.11374,"median":17.163393,"eighty":21.55309,"marketCap":972201848},{"date":"2023-10-13","current":13.086142,"twenty":13.098556,"median":17.119746,"eighty":21.398319,"marketCap":917246964},{"date":"2023-10-20","current":14.069741,"twenty":13.088521,"median":17.096595,"eighty":21.280411,"marketCap":986190363},{"date":"2023-10-27","current":13.749002,"twenty":13.084717,"median":17.070431,"eighty":21.141798,"marketCap":963708820},{"date":"2023-11-03","current":14.233192,"twenty":13.084717,"median":17.006283,"eighty":21.049164,"marketCap":833040258},{"date":"2023-11-10","current":14.0137,"twenty":13.084717,"median":16.990062,"eighty":20.966609,"marketCap":820193848},{"date":"2023-11-17","current":14.984529,"twenty":13.084717,"median":16.959175,"eighty":20.935199,"marketCap":877014507},{"date":"2023-11-24","current":14.579313,"twenty":13.084717,"median":16.935008,"eighty":20.860341,"marketCap":853298058},{"date":"2023-12-01","current":14.368264,"twenty":13.084717,"median":16.913625,"eighty":20.744808,"marketCap":840945741},{"date":"2023-12-08","current":15.220905,"twenty":13.086142,"median":16.8862,"eighty":20.66719,"marketCap":890849102},{"date":"2023-12-15","current":16.706694,"twenty":13.084717,"median":16.857835,"eighty":20.61176,"marketCap":977809413},{"date":"2023-12-22","current":16.537855,"twenty":13.084717,"median":16.820967,"eighty":20.41249,"marketCap":967927560},{"date":"2023-12-29","current":16.360573,"twenty":13.083291,"median":16.810721,"eighty":20.269432,"marketCap":957551613},{"date":"2024-01-05","current":15.980683,"twenty":13.081866,"median":16.785394,"eighty":20.203527,"marketCap":935317443},{"date":"2024-01-12","current":15.58391,"twenty":13.081866,"median":16.750368,"eighty":20.009374,"marketCap":912095087},{"date":"2024-01-19","current":14.663733,"twenty":13.08044,"median":16.727279,"eighty":19.894593,"marketCap":858238985},{"date":"2024-01-26","current":16.006009,"twenty":13.081866,"median":16.70926,"eighty":19.827699,"marketCap":936799721},{"date":"2024-02-02","current":15.938474,"twenty":13.081866,"median":16.688417,"eighty":19.772572,"marketCap":932846979},{"date":"2024-02-09","current":15.043623,"twenty":13.081866,"median":16.658721,"eighty":19.675446,"marketCap":880473155},{"date":"2024-02-16","current":79.591623,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":684090000},{"date":"2024-02-23","current":70.666974,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":607382639},{"date":"2024-03-01","current":71.874465,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":617761025},{"date":"2024-03-08","current":73.599452,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":632587289},{"date":"2024-03-15","current":73.771951,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":634069916},{"date":"2024-03-22","current":72.966957,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":627150992},{"date":"2024-03-28","current":79.061911,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":679537127},{"date":"2024-04-05","current":71.759466,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":616772607},{"date":"2024-04-12","current":70.436975,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":605405804},{"date":"2024-04-19","current":73.384334,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":630738349},{"date":"2024-04-26","current":70.726319,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":607892708},{"date":"2024-05-03","current":70.206272,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":603422909},{"date":"2024-05-10","current":-191.53573,"twenty":13.030129,"median":16.633631,"eighty":19.603412,"marketCap":634749410},{"date":"2024-05-17","current":-207.721848,"twenty":12.957451,"median":16.610753,"eighty":19.587698,"marketCap":688390205},{"date":"2024-05-24","current":-198.429817,"twenty":12.90997,"median":16.592205,"eighty":19.523982,"marketCap":657596415},{"date":"2024-05-31","current":-200.078404,"twenty":12.85295,"median":16.584848,"eighty":19.496023,"marketCap":663059830},{"date":"2024-06-07","current":-198.429817,"twenty":12.741908,"median":16.540424,"eighty":19.457961,"marketCap":657596415},{"date":"2024-06-14","current":-186.140358,"twenty":12.526919,"median":16.503226,"eighty":19.434234,"marketCap":616869145},{"date":"2024-06-21","current":-186.4401,"twenty":12.38088,"median":16.47525,"eighty":19.403035,"marketCap":617862493},{"date":"2024-06-28","current":-157.964522,"twenty":12.2991,"median":16.463016,"eighty":19.384134,"marketCap":523494427},{"date":"2024-07-05","current":-164.708738,"twenty":12.226066,"median":16.444049,"eighty":19.363533,"marketCap":545844758},{"date":"2024-07-12","current":-155.866322,"twenty":12.161118,"median":16.42187,"eighty":19.341425,"marketCap":516540991},{"date":"2024-07-19","current":-151.969664,"twenty":11.850438,"median":16.377877,"eighty":19.335557,"marketCap":503627466},{"date":"2024-07-26","current":-160.662209,"twenty":11.670332,"median":16.335247,"eighty":19.335557,"marketCap":532434560},{"date":"2024-08-02","current":-162.760409,"twenty":11.557784,"median":16.292525,"eighty":19.335557,"marketCap":539387996},{"date":"2024-08-09","current":-3.371157,"twenty":11.435356,"median":16.257538,"eighty":19.335557,"marketCap":500495514},{"date":"2024-08-16","current":-3.277421,"twenty":11.354509,"median":16.225501,"eighty":19.335557,"marketCap":486579055},{"date":"2024-08-23","current":-3.347723,"twenty":11.24984,"median":16.181784,"eighty":19.335557,"marketCap":497016400},{"date":"2024-08-30","current":-2.989517,"twenty":11.082975,"median":16.147574,"eighty":19.335557,"marketCap":443835645},{"date":"2024-09-06","current":-2.678179,"twenty":11.045606,"median":16.125176,"eighty":19.335557,"marketCap":397613120},{"date":"2024-09-13","current":-2.561008,"twenty":10.982437,"median":16.089593,"eighty":19.308685,"marketCap":380217546},{"date":"2024-09-20","current":-2.363493,"twenty":10.947414,"median":16.075468,"eighty":19.289074,"marketCap":350893578},{"date":"2024-09-27","current":-2.463924,"twenty":10.860582,"median":16.035502,"eighty":19.283146,"marketCap":365804070},{"date":"2024-10-04","current":-2.125804,"twenty":10.799496,"median":15.988127,"eighty":19.283146,"marketCap":315605414},{"date":"2024-10-11","current":-2.099023,"twenty":10.74272,"median":15.938474,"eighty":19.283146,"marketCap":311629282},{"date":"2024-10-18","current":-2.119109,"twenty":10.700236,"median":15.90478,"eighty":19.283146,"marketCap":314611381},{"date":"2024-10-25","current":-2.062198,"twenty":10.538637,"median":15.867559,"eighty":19.257887,"marketCap":306162102},{"date":"2024-11-01","current":-2.122457,"twenty":10.186345,"median":15.83717,"eighty":19.215605,"marketCap":315108397},{"date":"2024-11-08","current":-3.154894,"twenty":10.117881,"median":15.803402,"eighty":19.135112,"marketCap":325607181},{"date":"2024-11-15","current":-3.651007,"twenty":10.014499,"median":15.777948,"eighty":19.110317,"marketCap":376809531},{"date":"2024-11-22","current":-3.477609,"twenty":9.914657,"median":15.744351,"eighty":19.110317,"marketCap":358913564},{"date":"2024-11-29","current":-3.516142,"twenty":9.790637,"median":15.709096,"eighty":19.110317,"marketCap":362890446},{"date":"2024-12-06","current":-3.612474,"twenty":9.63387,"median":15.678735,"eighty":19.110317,"marketCap":372832650},{"date":"2024-12-13","current":-3.607658,"twenty":9.565167,"median":15.626954,"eighty":19.110317,"marketCap":372335539},{"date":"2024-12-20","current":-3.178978,"twenty":9.497809,"median":15.579981,"eighty":19.101693,"marketCap":328092732},{"date":"2024-12-27","current":-3.256044,"twenty":9.237795,"median":15.522465,"eighty":19.069236,"marketCap":336046495},{"date":"2025-01-03","current":-3.626924,"twenty":8.957795,"median":15.488795,"eighty":19.003194,"marketCap":374323980},{"date":"2025-01-10","current":-2.995945,"twenty":8.836984,"median":15.44042,"eighty":18.95774,"marketCap":309202544},{"date":"2025-01-17","current":-3.376459,"twenty":8.769397,"median":15.425234,"eighty":18.885649,"marketCap":348474250},{"date":"2025-01-24","current":-3.31866,"twenty":8.719565,"median":15.373469,"eighty":18.865978,"marketCap":342508927},{"date":"2025-01-31","current":-3.154894,"twenty":8.681414,"median":15.339883,"eighty":18.865978,"marketCap":325607181},{"date":"2025-02-07","current":-3.034479,"twenty":8.643263,"median":15.256654,"eighty":18.865978,"marketCap":313179426},{"date":"2025-02-14","current":-2.564254,"twenty":8.580102,"median":15.191358,"eighty":18.865978,"marketCap":375904209},{"date":"2025-02-21","current":-2.577821,"twenty":8.519485,"median":15.191358,"eighty":18.865978,"marketCap":377893120},{"date":"2025-02-28","current":-2.686361,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":393804409},{"date":"2025-03-07","current":-2.696537,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":395296093},{"date":"2025-03-14","current":-2.754198,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":403748965},{"date":"2025-03-21","current":-2.615132,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":383362626},{"date":"2025-03-28","current":-2.44893,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":358998464},{"date":"2025-04-04","current":-2.170589,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":318195389},{"date":"2025-04-11","current":-2.099809,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":307819453},{"date":"2025-04-17","current":-1.847023,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":270762536},{"date":"2025-04-25","current":-1.944767,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":285091210},{"date":"2025-05-02","current":-2.086327,"twenty":8.433434,"median":15.195579,"eighty":18.875291,"marketCap":305843084},{"date":"2025-05-09","current":-8.768352,"twenty":-1.867246,"median":15.195579,"eighty":18.875291,"marketCap":337984878},{"date":"2025-05-16","current":-9.716974,"twenty":-1.944767,"median":15.195579,"eighty":18.875291,"marketCap":374550494},{"date":"2025-05-23","current":-9.383674,"twenty":-2.029029,"median":15.195579,"eighty":18.875291,"marketCap":361703116},{"date":"2025-05-30","current":-10.768151,"twenty":-2.045882,"median":15.195579,"eighty":18.875291,"marketCap":415069149},{"date":"2025-06-06","current":-9.973359,"twenty":-2.068893,"median":15.195579,"eighty":18.875291,"marketCap":384433093},{"date":"2025-06-13","current":-10.242563,"twenty":-2.095675,"median":15.195579,"eighty":18.875291,"marketCap":394809822}],"updateTime":1749963953615}}}