US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nutrien Ltd.

60.94

-1.4000-2.25%

Post-market: 60.940.00000.00%17:02 EDT

Volume:2.62M

Turnover:159.66M

Market Cap:29.71B

PE:57.36

High:62.18

Open:62.14

Low:60.67

Close:62.34

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Nutrien to $56 From $52, Maintains Neutral Rating

MT Newswires Live

Top Premarket Decliners

MT Newswires Live

Barclays Sticks to Their Hold Rating for Nutrien (NTR)

Nutrien Q1 EPS $0.11 Misses $0.30 Estimate, Sales $5.10B Miss $5.15B Estimate

Nutrien Q1 Adjusted Earnings, Sales Fall

MT Newswires Live

Press Release: Nutrien Declares Quarterly Dividend of US$0.545 per Share

Nutrien Ltd. Stock Falls Monday, Underperforms Market

Nutrien Ltd. (TSE:NTR) is largely controlled by institutional shareholders who own 72% of the company

Simply Wall St.

Nutrien Ltd. Stock Falls Friday, Underperforms Market

Insights Into Nutrien (NTR) Q1: Wall Street Projections for Key Metrics

Nutrien Ltd. Stock Rises Wednesday, Outperforms Market

Nutrien (NTR) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

NTR, a leading renewable energy specialist selects Fluence for Flagship Finnish Battery Energy Storage System

Nutrien Ltd. Stock Rises Monday, Outperforms Market

Nutrien Ltd. Stock Rises Thursday, Still Underperforms Market

ADM, TSN, NTR: U.S. Farm Bankruptcies Rise at Alarming Rate

Nutrien Ltd. Stock Rises Tuesday, Outperforms Market

Oppenheimer Adjusts Nutrien Price Target to $58 From $60, Maintains Outperform Rating

MT Newswires Live

Nutrien Ltd. Stock Falls Thursday, Underperforms Market

Nutrien's Shares Rally 17% YTD: What's Driving the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","market":"US","secType":"STK","nameCN":"Nutrien Ltd.","latestPrice":60.94,"timestamp":1750449600000,"preClose":62.34,"halted":0,"volume":2617249,"hourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"17:02 EDT","volume":179638,"amount":10989514.1665,"timestamp":1750453323174},"delay":0,"floatShares":487017532,"shares":487486738,"eps":1.062349,"marketStatus":"Market Closed","change":-1.4,"latestTime":"06-20 16:00:00 EDT","open":62.14,"high":62.18,"low":60.67,"amount":159657221.969827,"amplitude":0.024222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.062349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.34,"dividendRate":0.035527,"preHourTrading":{"tag":"盘前","latestPrice":61.8225,"preClose":62.34,"latestTime":"09:23 EDT","volume":2126,"amount":131827.0946,"timestamp":1750425825357},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"17:02 EDT","volume":179638,"amount":10989514.1665,"timestamp":1750453323174},"volumeRatio":0.9701595893380233,"impliedVol":0.2835,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","floatShares":487017532,"roa":"2.83%","roe":"2.26%","lyrEps":1.363825,"volumeRatio":0.9701595893380233,"shares":487486738,"dividePrice":2.165,"high":62.18,"amplitude":0.024222,"preClose":62.34,"low":60.67,"week52Low":43.695,"pbRate":"1.24","psRate":"1.20","week52High":65.08,"institutionHeld":0,"latestPrice":60.94,"eps":1.062349,"divideRate":0.035527,"volume":2617249,"delay":0,"ttmEps":1.062349,"open":62.14,"prevYearClose":44.75,"prevWeekClose":62.89,"prevMonthClose":59.03,"prevQuarterClose":49.67,"fiveDayClose":60.44,"twentyDayClose":59.68,"sixtyDayClose":50.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533745136","title":"UBS Adjusts Price Target on Nutrien to $56 From $52, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533745136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533745136?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:49","pubTimestamp":1746712190,"startTime":"0","endTime":"0","summary":"Price: 54.19, Change: -2.43, Percent Change: -4.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTR"],"gpt_icon":0},{"id":"2533182069","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182069?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:32","pubTimestamp":1746707548,"startTime":"0","endTime":"0","summary":"Vericel  shares were down 10% in recent premarket activity Thursday after it reported a wider Q1 net loss.Shopify  stock fell over 8% after it posted a wider Q1 net loss.Nutrien  shares dropped 3.8% a day after it reported lower Q1 adjusted earnings and sales from a year earlier.Talen Energy  stock slipped more than 3% after swinging to a Q1 net loss and posting lower operating revenue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","BK4528","LU1861559042.SGD","LU1804176565.USD","BK4551","NTR","LU1720051017.SGD","BK4139","BK4093","BK4585","VCEL","SHOP","LU1720051108.HKD","LU2065171402.SGD","BK4613","BK4105","LU1548497426.USD","LU0823421333.USD","LU2065171311.SGD","BK4548","BK4524","LU0390134368.USD","LU0823421416.USD","LU0654597011.USD","LU0612318385.USD","BK4532","LU1430597077.USD","BK4588","BK4116","LU0612318971.USD","BK4566","TLN","LU1861558580.USD","LU2065169927.USD","LU2065170008.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2533924165","title":"Barclays Sticks to Their Hold Rating for Nutrien (NTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924165?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:18","pubTimestamp":1746688727,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Theurer from Barclays maintained a Hold rating on Nutrien (NTR – Research Report), with a price target of $59....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTR"],"gpt_icon":0},{"id":"2533102960","title":"Nutrien Q1 EPS $0.11 Misses $0.30 Estimate, Sales $5.10B Miss $5.15B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533102960","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533102960?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:39","pubTimestamp":1746653954,"startTime":"0","endTime":"0","summary":"Nutrien (NYSE:NTR) reported quarterly earnings of $0.11 per share which missed the analyst consensus estimate of $0.30 by 63.33 percent. This is a 76.09 percent decrease over earnings of $0.46 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45270818/nutrien-q1-eps-0-11-misses-0-30-estimate-sales-5-10b-miss-5-15b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2533155960","title":"Nutrien Q1 Adjusted Earnings, Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533155960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533155960?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:32","pubTimestamp":1746653520,"startTime":"0","endTime":"0","summary":"Nutrien  reported Q1 adjusted earnings late Wednesday of $0.11 per diluted share, down from $0.46 a year earlier.Analysts polled by FactSet expected $0.32.Sales for the quarter ended March 31 was $5.10 billion, down from $5.39 billion a year earlier.The firm said it maintained its full year 2025 guidance ranges.Shares were down about 2.8% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTR"],"gpt_icon":0},{"id":"2533967174","title":"Press Release: Nutrien Declares Quarterly Dividend of US$0.545 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967174?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:18","pubTimestamp":1746652680,"startTime":"0","endTime":"0","summary":"Nutrien Ltd.  announced today that its Board of Directors has declared a quarterly dividend of US$0.545 per share payable on July 18, 2025, to shareholders of record on June 30, 2025.Registered shareholders who are residents of Canada as reflected in Nutrien's shareholders register, as well as beneficial holders  whose intermediary is a participant in CDS Clearing and Depositary Services Inc. or its nominee, CDS & Co., will receive their dividend in Canadian dollars, calculated based on the Bank of Canada daily average exchange rate on June 30, 2025. Registered shareholders resident outside of Canada as reflected in Nutrien's shareholders register, including the United States, as well as beneficial holders whose intermediary is a participant in The Depository Trust Company or its nominee, Cede & Co., will receive their dividend in US dollars. However, registered shareholders of Nutrien may elect to change the currency of their dividend payments to US dollars or Canadian dollars, as app","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR","LU0612318385.USD","BK4093","LU0612318971.USD","BK4585","LU1430597077.USD","BK4588","LU0654597011.USD"],"gpt_icon":0},{"id":"2533563103","title":"Nutrien Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563103?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:34","pubTimestamp":1746477240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR dropped 1.11% to C$77.64 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.Nutrien Ltd. closed 6.6% short of its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 1.2 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2533572985","title":"Nutrien Ltd. (TSE:NTR) is largely controlled by institutional shareholders who own 72% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533572985","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533572985?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:41","pubTimestamp":1746474106,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Nutrien's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 45% ownership. Every investor in Nutrien Ltd.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 72% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Our studies suggest that the top 25 shareholders collectively control less than half of the company's shares, meaning that the company's shares are widely disseminated and there is no dominant shareholder.Researching insti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ltd-tse-ntr-largely-194146709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4585","BK4588","BK4093","NTR","LU0654597011.USD","LU0612318385.USD","TSE","LU0612318971.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2532874694","title":"Nutrien Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874694?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:34","pubTimestamp":1746218040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR dropped 0.11% to C$78.51 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.Nutrien Ltd. closed 5.6% below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 1.3 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2532823240","title":"Insights Into Nutrien (NTR) Q1: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823240?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191720,"startTime":"0","endTime":"0","summary":"In its upcoming report, Nutrien  is predicted by Wall Street analysts to post quarterly earnings of $0.33 per share, reflecting a decline of 28.3% compared to the same period last year. Revenues are forecasted to be $5.32 billion, representing a year-over-year decrease of 1.2%.The consensus EPS estimate for the quarter has been revised 0.5% higher over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.That said, let's delve into the average estimates of some Nutrien metrics that Wall Street ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-nutrien-ntr-q1-wall-131520626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","LU0612318385.USD","LU0654597011.USD","BK4588","BK4093","NTR","LU1430597077.USD","BK4585"],"gpt_icon":0},{"id":"2532096656","title":"Nutrien Ltd. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096656?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:34","pubTimestamp":1746045240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR inched 0.10% higher to C$78.70 Wednesday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 24,841.68.Nutrien Ltd. closed 5.3% short of its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 1.6 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2532068400","title":"Nutrien (NTR) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068400?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021684,"startTime":"0","endTime":"0","summary":"The market expects Nutrien  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This producer of potash and other fertilizers is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of -28.3%.Please ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ntr-expected-beat-earnings-140124538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR"],"gpt_icon":0},{"id":"2531308966","title":"NTR, a leading renewable energy specialist selects Fluence for Flagship Finnish Battery Energy Storage System","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308966","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308966?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:14","pubTimestamp":1746004440,"startTime":"0","endTime":"0","summary":"Fluence, a market leader in energy storage technology, selected to supply the 55 MW / 110 MWh battery system supporting FinGrid with critical system services. DUBLIN and AMSTERDAM, April 30, 2025  -- NTR, a leading sustainable infrastructure investor and asset manager, has signed contracts with all key equipment and contractor partners for its ready-to-build Uusnivala battery energy storage system  project located in Nivala, Northern Ostrobothnia province, Finland.Fluence Energy B.V., a subsidiary of Fluence Energy, Inc.  , has been selected to provide their advanced battery technology solution, Gridstack Pro 5000, designed to effectively optimise land usage, enhance operations and reduce costs while providing industry-leading safety. Once deployed, the system will use Nispera, Fluence’s asset performance management platform, to ensure optimised performance.Hugo Smith, Managing Director, Benelux, Nordics, Baltics & France at Fluence commented: “We’re pleased to support NTR with the Uus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntr-leading-renewable-energy-specialist-091400244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BESS","NTR","LU0612318385.USD","LU0823414478.USD","LU2249611893.SGD","BK4182","BK4588","LU0612318971.USD","LU2294711713.HKD","LU1430597077.USD","BK4093","BK4096","LU2506951792.HKD","FLNC","LU0654597011.USD","LU0823414551.USD","LU2357125470.USD","BK4585"],"gpt_icon":0},{"id":"2531266378","title":"Nutrien Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266378?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:34","pubTimestamp":1745872440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR advanced 2.48% to C$76.80 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,798.59.Nutrien Ltd. closed 7.6% below its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 3.0 M shares eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2530225993","title":"Nutrien Ltd. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530225993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530225993?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:34","pubTimestamp":1745526840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR inched 0.96% higher to C$74.42 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.04% to 24,727.53.Nutrien Ltd. closed 10.5% below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 2.4 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2529639235","title":"ADM, TSN, NTR: U.S. Farm Bankruptcies Rise at Alarming Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639235","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639235?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:06","pubTimestamp":1745420818,"startTime":"0","endTime":"0","summary":"Prices are depressed and demand is weakening.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/adm-tsn-ntr-u-s-farm-bankruptcies-rise-at-alarming-rate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/adm-tsn-ntr-u-s-farm-bankruptcies-rise-at-alarming-rate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0385154629.USD","BK4212","LU2211817866.USD","LU0654597011.USD","BK4588","LU1571399168.USD","TSN","ADM","BK4504","LU0612318971.USD","LU1430597077.USD","BK4533","LU0471298777.SGD","BK4189","BK4597","NTR","BK4585","BK4093","LU1699723380.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2529557264","title":"Nutrien Ltd. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557264?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:34","pubTimestamp":1745354040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR rose 1.62% to C$73.91 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.24% to 24,305.98.Nutrien Ltd. closed 11.1% below its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 2.5 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2529380565","title":"Oppenheimer Adjusts Nutrien Price Target to $58 From $60, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380565?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334053,"startTime":"0","endTime":"0","summary":"Nutrien (NTR) has an average rating of overweight and mean price target of $79.01, according to analysts polled by FactSet.Price: 53.23, Change: +0.67, Percent Change: +1.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","NTR"],"gpt_icon":0},{"id":"2528754677","title":"Nutrien Ltd. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754677?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR shed 1.62% to C$72.67 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Nutrien Ltd. closed 12.6% short of its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 2.6 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2527290030","title":"Nutrien's Shares Rally 17% YTD: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290030?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:59","pubTimestamp":1744797540,"startTime":"0","endTime":"0","summary":"Nutrien Ltd.’s NTR shares have gained 16.7% so far this year. The company has also outperformed the Zacks Fertilizers industry’s 4.8% rise over the same time frame.Let’s take a look into the factors that are driving NTR stock.Healthy Demand, Acquisitions & Cost Cuts Aid NTR Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutriens-shares-rally-17-ytd-095900143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","IE00B19Z4B17.USD","LU0612318385.USD","IE0031619046.USD","IDR","BK4006","BK4168","IE00B66KJ199.SGD","BK4093","NTR","LU0612318971.USD","LU1430597077.USD","BK4588","LU2065731478.USD","BK4585","DRD","IE00B7SZL793.SGD","BK4017","LU0654597011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.38,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"NTR","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-07","symbol":"NTR","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-03-31","symbol":"NTR","amount":0.545,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-19","symbol":"NTR","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-20","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-17","value":0.43,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-18","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3913,"hold":0.3478,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTR","date":"2025-06-20","current":56.82841,"percent":0.886914,"low":3.94244,"twenty":7.954741,"median":20.912329,"eighty":40.142058,"high":338.901807,"avg":39.985792,"sd":65.419679,"marketCap":29948572107.99},"quantilePoints":[{"date":"2020-06-26","current":20.444727,"twenty":9.048446,"median":20.588764,"eighty":89.880245,"marketCap":18727369453.69},{"date":"2020-07-02","current":20.148403,"twenty":9.055002,"median":20.533302,"eighty":89.825274,"marketCap":18455936742.99},{"date":"2020-07-10","current":19.722996,"twenty":9.060742,"median":20.518109,"eighty":89.724536,"marketCap":18066264528.42},{"date":"2020-07-17","current":20.628132,"twenty":9.065476,"median":20.533302,"eighty":89.658411,"marketCap":18895368340.02},{"date":"2020-07-24","current":20.372812,"twenty":9.068161,"median":20.530496,"eighty":89.485781,"marketCap":18661495860.44},{"date":"2020-07-31","current":20.236224,"twenty":9.069738,"median":20.54352,"eighty":89.367259,"marketCap":18536380912.7},{"date":"2020-08-07","current":22.044148,"twenty":9.071839,"median":20.566755,"eighty":89.077219,"marketCap":20192439690.3},{"date":"2020-08-14","current":26.573808,"twenty":9.073745,"median":20.611033,"eighty":88.834548,"marketCap":21870243829.36},{"date":"2020-08-21","current":25.803414,"twenty":9.074506,"median":20.637216,"eighty":88.49002,"marketCap":21236209170.84},{"date":"2020-08-28","current":25.723197,"twenty":9.078189,"median":20.717036,"eighty":88.174365,"marketCap":21170191232.33},{"date":"2020-09-04","current":25.935444,"twenty":9.083632,"median":20.790388,"eighty":88.094289,"marketCap":21344870221.39},{"date":"2020-09-11","current":27.475035,"twenty":9.088588,"median":20.829046,"eighty":87.958203,"marketCap":22611953491.99},{"date":"2020-09-18","current":28.873011,"twenty":9.098687,"median":20.91236,"eighty":87.711268,"marketCap":23762487730.53},{"date":"2020-09-25","current":27.418818,"twenty":9.109436,"median":21.146842,"eighty":87.610668,"marketCap":22565687349.37},{"date":"2020-10-02","current":26.755809,"twenty":9.113854,"median":21.273187,"eighty":87.518258,"marketCap":22020030763.04},{"date":"2020-10-09","current":28.329926,"twenty":9.115864,"median":21.294446,"eighty":84.465333,"marketCap":23315529169.49},{"date":"2020-10-16","current":27.789368,"twenty":9.120035,"median":21.324144,"eighty":79.885417,"marketCap":22870650422.09},{"date":"2020-10-23","current":28.707848,"twenty":9.129576,"median":21.377113,"eighty":79.64844,"marketCap":23626559409.68},{"date":"2020-10-30","current":28.14721,"twenty":9.136398,"median":21.422215,"eighty":79.395547,"marketCap":23165154013.05},{"date":"2020-11-06","current":238.676675,"twenty":9.140629,"median":21.450879,"eighty":87.518258,"marketCap":22674284134.95},{"date":"2020-11-13","current":250.858231,"twenty":9.147848,"median":21.543252,"eighty":88.096676,"marketCap":23831531962.41},{"date":"2020-11-20","current":272.058089,"twenty":9.153128,"median":21.645582,"eighty":89.172226,"marketCap":25845518459.87},{"date":"2020-11-27","current":296.76286,"twenty":9.157935,"median":21.671945,"eighty":89.664546,"marketCap":28192471665.84},{"date":"2020-12-04","current":302.673612,"twenty":9.160121,"median":21.703164,"eighty":90.124876,"marketCap":28753993154.75},{"date":"2020-12-11","current":294.30049,"twenty":9.163795,"median":21.84337,"eighty":90.581859,"marketCap":27958546600.12},{"date":"2020-12-18","current":286.576283,"twenty":9.165543,"median":21.909929,"eighty":91.175044,"marketCap":27224746874.41},{"date":"2020-12-24","current":283.310914,"twenty":9.166448,"median":21.97599,"eighty":91.567043,"marketCap":26914536858.4},{"date":"2020-12-31","current":287.937092,"twenty":9.169358,"median":22.038624,"eighty":91.795142,"marketCap":27354023747.45},{"date":"2021-01-08","current":308.061413,"twenty":9.182846,"median":22.099573,"eighty":92.23973,"marketCap":29265834253.67},{"date":"2021-01-15","current":321.154444,"twenty":9.186641,"median":22.209454,"eighty":92.578373,"marketCap":30509672162.07},{"date":"2021-01-22","current":315.707802,"twenty":9.188938,"median":22.252144,"eighty":93.076537,"marketCap":29992241152.48},{"date":"2021-01-29","current":295.186901,"twenty":9.191813,"median":22.275322,"eighty":93.705422,"marketCap":28042755539.73},{"date":"2021-02-05","current":320.740966,"twenty":9.202176,"median":22.403703,"eighty":94.813152,"marketCap":30470391786.29},{"date":"2021-02-12","current":335.338834,"twenty":9.218022,"median":22.493931,"eighty":95.362521,"marketCap":31857189175.27},{"date":"2021-02-19","current":70.143309,"twenty":9.226717,"median":22.547629,"eighty":95.365649,"marketCap":32195779147.56},{"date":"2021-02-26","current":67.140094,"twenty":9.230289,"median":22.612656,"eighty":95.184465,"marketCap":30817303014.1},{"date":"2021-03-05","current":67.521866,"twenty":9.233702,"median":22.672378,"eighty":94.90036,"marketCap":30992536495.94},{"date":"2021-03-12","current":72.494468,"twenty":9.24031,"median":22.805423,"eighty":94.846437,"marketCap":33274960789.97},{"date":"2021-03-19","current":70.82589,"twenty":9.242919,"median":22.904776,"eighty":94.817089,"marketCap":32509083381.7},{"date":"2021-03-26","current":69.518564,"twenty":9.244261,"median":23.245258,"eighty":94.683993,"marketCap":31909021016.8},{"date":"2021-04-01","current":67.57856,"twenty":9.247643,"median":23.307155,"eighty":94.374296,"marketCap":31018559353.29},{"date":"2021-04-09","current":67.958574,"twenty":9.253368,"median":23.379393,"eighty":93.852361,"marketCap":31192985330.82},{"date":"2021-04-16","current":69.563778,"twenty":9.255011,"median":23.407152,"eighty":93.774446,"marketCap":31929774190.63},{"date":"2021-04-23","current":66.692323,"twenty":9.260985,"median":23.418277,"eighty":93.608406,"marketCap":30611776038.8},{"date":"2021-04-30","current":68.370657,"twenty":9.262605,"median":23.50861,"eighty":93.479562,"marketCap":31382131510.97},{"date":"2021-05-07","current":56.362581,"twenty":9.264279,"median":23.525291,"eighty":93.392117,"marketCap":35001163014.48},{"date":"2021-05-14","current":55.638027,"twenty":9.269345,"median":23.608818,"eighty":93.233726,"marketCap":34551214580.08},{"date":"2021-05-21","current":55.13463,"twenty":9.270657,"median":23.729009,"eighty":92.910133,"marketCap":34238605422.05},{"date":"2021-05-28","current":57.065284,"twenty":9.274724,"median":23.754118,"eighty":92.856486,"marketCap":35437541425.12},{"date":"2021-06-04","current":59.190591,"twenty":9.280839,"median":23.758747,"eighty":92.789343,"marketCap":36757357074.24},{"date":"2021-06-11","current":59.590355,"twenty":9.296941,"median":23.779105,"eighty":92.525631,"marketCap":37005610430.96},{"date":"2021-06-18","current":53.355945,"twenty":9.298059,"median":23.818503,"eighty":92.272824,"marketCap":33134041696.53},{"date":"2021-06-25","current":56.136874,"twenty":9.301865,"median":23.852912,"eighty":92.26515,"marketCap":34860998406.28},{"date":"2021-07-02","current":55.753373,"twenty":9.307046,"median":23.860197,"eighty":92.242872,"marketCap":34622844928.02},{"date":"2021-07-09","current":56.107916,"twenty":9.309252,"median":23.864263,"eighty":92.23973,"marketCap":34843016098.19},{"date":"2021-07-16","current":54.635705,"twenty":9.319422,"median":23.896585,"eighty":92.201318,"marketCap":33928772852.56},{"date":"2021-07-23","current":54.211955,"twenty":9.325649,"median":23.917784,"eighty":92.068199,"marketCap":33665623981.21},{"date":"2021-07-30","current":54.619127,"twenty":9.328378,"median":23.966338,"eighty":91.911321,"marketCap":33918477508.52},{"date":"2021-08-06","current":54.602797,"twenty":9.3358,"median":24.083655,"eighty":91.795142,"marketCap":33908336715.1},{"date":"2021-08-13","current":37.703777,"twenty":9.339761,"median":24.138062,"eighty":91.719132,"marketCap":36346440437.5},{"date":"2021-08-20","current":35.048715,"twenty":9.34219,"median":24.212733,"eighty":91.667629,"marketCap":33786961761.02},{"date":"2021-08-27","current":36.228026,"twenty":9.34618,"median":24.254713,"eighty":91.58527,"marketCap":34923816853.21},{"date":"2021-09-03","current":36.234334,"twenty":9.357511,"median":24.273067,"eighty":91.548313,"marketCap":34929897892.13},{"date":"2021-09-10","current":36.798347,"twenty":9.367933,"median":24.309634,"eighty":91.462456,"marketCap":35473606354.39},{"date":"2021-09-17","current":37.357612,"twenty":9.380035,"median":24.355367,"eighty":91.290617,"marketCap":36012737943.96},{"date":"2021-09-24","current":38.342233,"twenty":9.386689,"median":24.379755,"eighty":91.100863,"marketCap":36961912171.22},{"date":"2021-10-01","current":39.658535,"twenty":9.398745,"median":24.414514,"eighty":90.844967,"marketCap":38230827616.79},{"date":"2021-10-08","current":41.548587,"twenty":9.407113,"median":24.469822,"eighty":90.684608,"marketCap":40052837676.22},{"date":"2021-10-15","current":42.227668,"twenty":9.421764,"median":24.655704,"eighty":90.636831,"marketCap":40707472251.95},{"date":"2021-10-22","current":41.502348,"twenty":9.434149,"median":24.671552,"eighty":90.500758,"marketCap":40008263082.56},{"date":"2021-10-29","current":41.302166,"twenty":9.44141,"median":24.754809,"eighty":90.353037,"marketCap":39815288258.97},{"date":"2021-11-05","current":16.849406,"twenty":9.44563,"median":24.671552,"eighty":90.233852,"marketCap":38214452942.55},{"date":"2021-11-12","current":17.154809,"twenty":9.44716,"median":24.655704,"eighty":90.166057,"marketCap":38907106232.19},{"date":"2021-11-19","current":17.107162,"twenty":9.458071,"median":24.469822,"eighty":90.066443,"marketCap":38799042876.03},{"date":"2021-11-26","current":17.062659,"twenty":9.468155,"median":24.434258,"eighty":89.944127,"marketCap":38698110143.88},{"date":"2021-12-03","current":17.040835,"twenty":9.485988,"median":24.381903,"eighty":89.83295,"marketCap":38648615073.15},{"date":"2021-12-10","current":17.70507,"twenty":9.507319,"median":24.358998,"eighty":89.752997,"marketCap":40155097293.73},{"date":"2021-12-17","current":17.923071,"twenty":9.512054,"median":24.326941,"eighty":89.661478,"marketCap":40649524953.96},{"date":"2021-12-23","current":18.862234,"twenty":9.515189,"median":24.275323,"eighty":89.596778,"marketCap":42779545699.61},{"date":"2021-12-31","current":18.908658,"twenty":9.524023,"median":24.25756,"eighty":89.372276,"marketCap":42884834844.21},{"date":"2022-01-07","current":17.384259,"twenty":9.555424,"median":24.227582,"eighty":89.267234,"marketCap":39427499582.24},{"date":"2022-01-14","current":18.115215,"twenty":9.564293,"median":24.166016,"eighty":88.869652,"marketCap":41085307128.68},{"date":"2022-01-21","current":17.91267,"twenty":9.580133,"median":24.122371,"eighty":88.799444,"marketCap":40625935559.78},{"date":"2022-01-28","current":17.273259,"twenty":9.580611,"median":24.006463,"eighty":88.283738,"marketCap":39175752060.69},{"date":"2022-02-04","current":18.211392,"twenty":9.582296,"median":23.939639,"eighty":88.10145,"marketCap":41303437596.64},{"date":"2022-02-11","current":19.289573,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":43748751274.55},{"date":"2022-02-18","current":13.263839,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":41820884769.1},{"date":"2022-02-25","current":14.158577,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":44641992375.73},{"date":"2022-03-04","current":16.609096,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":52368480250.49},{"date":"2022-03-11","current":17.819201,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":56183943023.98},{"date":"2022-03-18","current":17.368752,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":54763675639.78},{"date":"2022-03-25","current":18.955997,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":59768257509.06},{"date":"2022-04-01","current":18.199461,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":57382899934.43},{"date":"2022-04-08","current":18.549879,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":58487769417.13},{"date":"2022-04-14","current":19.631353,"twenty":9.669938,"median":23.915221,"eighty":88.091902,"marketCap":61897657760.66},{"date":"2022-04-22","current":18.221326,"twenty":9.699826,"median":23.915221,"eighty":88.091902,"marketCap":57451841720.34},{"date":"2022-04-29","current":17.260423,"twenty":9.798217,"median":23.915221,"eighty":88.091902,"marketCap":54422113447.04},{"date":"2022-05-06","current":13.006088,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":57278811899.9},{"date":"2022-05-13","current":12.378965,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":54516960794.32},{"date":"2022-05-20","current":12.143259,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":53478912160.3},{"date":"2022-05-27","current":11.939974,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":52583648126.03},{"date":"2022-06-03","current":11.714701,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":51591542615.2},{"date":"2022-06-10","current":10.799498,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":47560991433.88},{"date":"2022-06-17","current":10.37363,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":45685465022.52},{"date":"2022-06-24","current":10.02558,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":44152655014.32},{"date":"2022-07-01","current":9.936021,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":43758236536.59},{"date":"2022-07-08","current":9.562226,"twenty":9.707874,"median":23.916604,"eighty":88.094289,"marketCap":42112040025.2},{"date":"2022-07-15","current":9.174224,"twenty":9.681001,"median":23.916604,"eighty":88.094289,"marketCap":40403281004.77},{"date":"2022-07-22","current":9.849303,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":43376330254.15},{"date":"2022-07-29","current":10.70675,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":47152525202.47},{"date":"2022-08-05","current":6.550031,"twenty":9.611414,"median":23.916604,"eighty":88.094289,"marketCap":45123162326.68},{"date":"2022-08-12","current":7.209024,"twenty":9.508373,"median":23.916604,"eighty":88.094289,"marketCap":49662971557.3},{"date":"2022-08-19","current":7.065203,"twenty":9.44563,"median":23.916604,"eighty":88.094289,"marketCap":48672186306.47},{"date":"2022-08-26","current":7.877222,"twenty":9.386689,"median":23.916604,"eighty":88.094289,"marketCap":54266178124.93},{"date":"2022-09-02","current":7.216281,"twenty":9.334503,"median":23.916604,"eighty":88.094289,"marketCap":49712959461.89},{"date":"2022-09-09","current":7.423458,"twenty":9.317017,"median":23.916604,"eighty":88.094289,"marketCap":51140200318.86},{"date":"2022-09-16","current":6.726789,"twenty":9.2905,"median":23.916604,"eighty":88.094289,"marketCap":46340848788.72},{"date":"2022-09-23","current":6.499265,"twenty":9.26538,"median":23.913837,"eighty":88.094289,"marketCap":44773438952.04},{"date":"2022-09-30","current":6.564032,"twenty":9.250475,"median":23.861033,"eighty":88.094289,"marketCap":45219618989.04},{"date":"2022-10-07","current":6.578945,"twenty":9.230341,"median":23.861033,"eighty":88.094289,"marketCap":45322348819.54},{"date":"2022-10-14","current":6.102417,"twenty":9.18649,"median":23.860974,"eighty":88.094289,"marketCap":42039546561.46},{"date":"2022-10-21","current":6.446375,"twenty":9.164556,"median":23.823872,"eighty":88.094289,"marketCap":44409080207.85},{"date":"2022-10-28","current":6.436473,"twenty":9.142524,"median":23.552748,"eighty":88.094289,"marketCap":44340861455.12},{"date":"2022-11-04","current":4.906838,"twenty":9.114366,"median":23.392058,"eighty":88.094289,"marketCap":38023087072.33},{"date":"2022-11-11","current":5.13892,"twenty":9.078189,"median":23.266279,"eighty":88.094289,"marketCap":39821488833.8},{"date":"2022-11-18","current":5.225753,"twenty":9.068161,"median":22.804816,"eighty":88.094289,"marketCap":40494355177.29},{"date":"2022-11-25","current":5.528892,"twenty":9.048039,"median":22.547629,"eighty":88.094289,"marketCap":42843382872.65},{"date":"2022-12-02","current":5.333328,"twenty":9.038714,"median":22.268225,"eighty":88.094289,"marketCap":41327961550.51},{"date":"2022-12-09","current":5.163744,"twenty":9.014954,"median":22.099573,"eighty":88.094289,"marketCap":40013848682.85},{"date":"2022-12-16","current":4.944115,"twenty":8.99859,"median":21.683025,"eighty":88.094289,"marketCap":38311941410.21},{"date":"2022-12-23","current":4.972531,"twenty":8.973363,"median":21.377113,"eighty":88.094289,"marketCap":38532137110.64},{"date":"2022-12-30","current":4.902925,"twenty":8.929409,"median":20.912392,"eighty":88.094289,"marketCap":37992769185.47},{"date":"2023-01-06","current":5.182491,"twenty":8.911363,"median":20.800408,"eighty":88.094289,"marketCap":40159123313.48},{"date":"2023-01-13","current":5.038341,"twenty":8.895203,"median":20.648721,"eighty":88.094289,"marketCap":39042102687.97},{"date":"2023-01-20","current":5.281014,"twenty":8.868689,"median":20.593933,"eighty":88.094289,"marketCap":40922578015.36},{"date":"2023-01-27","current":5.423661,"twenty":8.829536,"median":20.530496,"eighty":88.094289,"marketCap":42027954309.39},{"date":"2023-02-03","current":5.576665,"twenty":8.812438,"median":20.441756,"eighty":88.094289,"marketCap":43213575384.28},{"date":"2023-02-10","current":5.369006,"twenty":8.762662,"median":20.292522,"eighty":78.736506,"marketCap":41604429612.75},{"date":"2023-02-17","current":4.860987,"twenty":8.692913,"median":20.219768,"eighty":71.810968,"marketCap":37235164178.58},{"date":"2023-02-24","current":5.00709,"twenty":8.611024,"median":20.148403,"eighty":70.228284,"marketCap":38354307904.24},{"date":"2023-03-03","current":5.386665,"twenty":8.532565,"median":19.964038,"eighty":69.688876,"marketCap":41261855821.82},{"date":"2023-03-10","current":4.960801,"twenty":8.461327,"median":19.847951,"eighty":69.536459,"marketCap":37999735086.31},{"date":"2023-03-17","current":4.7391,"twenty":8.401754,"median":19.722743,"eighty":69.05294,"marketCap":36301507334.66},{"date":"2023-03-24","current":4.667081,"twenty":8.304054,"median":19.561063,"eighty":68.621149,"marketCap":35749836649.82},{"date":"2023-03-31","current":4.80361,"twenty":8.205329,"median":19.40074,"eighty":68.316621,"marketCap":36795650848.85},{"date":"2023-04-06","current":4.642455,"twenty":8.149927,"median":19.194037,"eighty":67.832899,"marketCap":35561209361.74},{"date":"2023-04-14","current":4.740571,"twenty":8.051773,"median":18.984634,"eighty":67.521866,"marketCap":36312777138.58},{"date":"2023-04-21","current":4.69682,"twenty":7.963555,"median":18.903482,"eighty":66.860412,"marketCap":35977637798.03},{"date":"2023-04-28","current":4.488866,"twenty":7.843183,"median":18.744107,"eighty":62.201297,"marketCap":34384711771.58},{"date":"2023-05-05","current":4.104515,"twenty":7.733112,"median":18.700575,"eighty":59.272529,"marketCap":31440584133.91},{"date":"2023-05-12","current":4.470905,"twenty":7.215674,"median":18.642262,"eighty":57.811529,"marketCap":30639111476.52},{"date":"2023-05-19","current":4.446437,"twenty":7.166997,"median":18.519619,"eighty":56.597333,"marketCap":30471433141.75},{"date":"2023-05-26","current":4.080433,"twenty":7.100648,"median":18.331185,"eighty":56.410143,"marketCap":27963206656.25},{"date":"2023-05-31","current":3.94244,"twenty":7.074585,"median":18.257967,"eighty":56.362741,"marketCap":27017539147.91},{"date":"2023-06-09","current":4.266182,"twenty":7.003942,"median":18.182824,"eighty":55.953465,"marketCap":29236146376.77},{"date":"2023-06-16","current":4.313169,"twenty":6.898318,"median":18.092758,"eighty":55.463269,"marketCap":29558143280.84},{"date":"2023-06-23","current":4.314504,"twenty":6.727845,"median":17.923071,"eighty":55.013243,"marketCap":29567299280.9},{"date":"2023-06-30","current":4.267597,"twenty":6.696258,"median":17.838315,"eighty":54.684478,"marketCap":29245842316.29},{"date":"2023-07-07","current":4.26369,"twenty":6.658387,"median":17.770156,"eighty":54.602797,"marketCap":29219070296.21},{"date":"2023-07-14","current":4.426813,"twenty":6.609299,"median":17.716833,"eighty":54.525995,"marketCap":30336951101.12},{"date":"2023-07-21","current":4.648755,"twenty":6.582355,"median":17.62289,"eighty":54.319025,"marketCap":31857921859.64},{"date":"2023-07-28","current":4.88427,"twenty":6.552346,"median":17.522523,"eighty":53.548496,"marketCap":33471903860.49},{"date":"2023-08-04","current":8.638927,"twenty":6.550894,"median":17.478531,"eighty":53.355945,"marketCap":31964028310.6},{"date":"2023-08-11","current":8.969038,"twenty":6.550894,"median":17.433316,"eighty":53.355945,"marketCap":33185438675.3},{"date":"2023-08-18","current":8.206974,"twenty":6.550894,"median":17.358364,"eighty":53.355945,"marketCap":30365803411.94},{"date":"2023-08-25","current":8.140243,"twenty":6.550894,"median":17.264205,"eighty":53.355945,"marketCap":30118898690.01},{"date":"2023-09-01","current":8.450309,"twenty":6.550894,"median":17.1793,"eighty":53.355945,"marketCap":31266141755.93},{"date":"2023-09-08","current":8.349518,"twenty":6.550894,"median":17.109074,"eighty":53.355945,"marketCap":30893217390.54},{"date":"2023-09-15","current":8.60876,"twenty":6.550894,"median":17.037336,"eighty":53.355945,"marketCap":31852412205.25},{"date":"2023-09-22","current":8.315463,"twenty":6.550894,"median":16.767179,"eighty":53.355945,"marketCap":30767213095.32},{"date":"2023-09-29","current":8.41026,"twenty":6.550894,"median":16.585008,"eighty":53.355945,"marketCap":31117961644.95},{"date":"2023-10-06","current":7.829828,"twenty":6.550894,"median":15.779284,"eighty":53.355945,"marketCap":28970364363.24},{"date":"2023-10-13","current":8.017099,"twenty":6.550894,"median":14.976094,"eighty":53.355945,"marketCap":29663267908.53},{"date":"2023-10-20","current":8.13247,"twenty":6.550894,"median":13.498386,"eighty":53.355945,"marketCap":30090138213.32},{"date":"2023-10-27","current":7.506611,"twenty":6.550751,"median":13.263839,"eighty":53.427166,"marketCap":27774461351.39},{"date":"2023-11-03","current":12.413738,"twenty":6.550751,"median":13.006088,"eighty":53.427166,"marketCap":27285395212.92},{"date":"2023-11-10","current":12.255808,"twenty":6.550751,"median":12.630849,"eighty":47.858594,"marketCap":26938266764.75},{"date":"2023-11-17","current":12.87726,"twenty":6.550751,"median":12.413578,"eighty":42.08039,"marketCap":28304216160.17},{"date":"2023-11-24","current":12.507415,"twenty":6.550751,"median":12.413578,"eighty":41.612346,"marketCap":27491298464.83},{"date":"2023-12-01","current":12.031719,"twenty":6.550751,"median":12.385086,"eighty":41.467958,"marketCap":26445719333.52},{"date":"2023-12-08","current":12.210404,"twenty":6.550799,"median":12.270945,"eighty":40.266083,"marketCap":26838468253.73},{"date":"2023-12-15","current":12.475606,"twenty":6.550799,"median":12.245109,"eighty":38.563228,"marketCap":27421381265.99},{"date":"2023-12-22","current":12.740282,"twenty":6.550799,"median":12.245109,"eighty":37.766772,"marketCap":28003139274.94},{"date":"2023-12-29","current":12.753858,"twenty":6.550751,"median":12.244734,"eighty":37.492466,"marketCap":28032980371.58},{"date":"2024-01-05","current":12.557218,"twenty":6.550704,"median":12.234348,"eighty":37.036523,"marketCap":27600764740.68},{"date":"2024-01-12","current":11.859664,"twenty":6.550704,"median":12.205181,"eighty":36.748873,"marketCap":26067541865.09},{"date":"2024-01-19","current":11.242273,"twenty":6.550656,"median":12.047203,"eighty":36.176483,"marketCap":24710517254.76},{"date":"2024-01-26","current":11.346606,"twenty":6.550704,"median":11.998867,"eighty":35.904978,"marketCap":24939839190.37},{"date":"2024-02-02","current":11.680031,"twenty":6.550704,"median":11.938325,"eighty":35.713731,"marketCap":25672708507.7},{"date":"2024-02-09","current":11.023948,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24230638902.5},{"date":"2024-02-16","current":11.30782,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24854587046.67},{"date":"2024-02-23","current":21.262063,"twenty":6.550704,"median":11.938325,"eighty":35.510845,"marketCap":26747675274.83},{"date":"2024-03-01","current":20.519626,"twenty":6.550751,"median":11.998583,"eighty":35.395313,"marketCap":25813689505.75},{"date":"2024-03-08","current":21.117552,"twenty":6.550751,"median":12.047203,"eighty":35.395313,"marketCap":26565880306.42},{"date":"2024-03-15","current":20.898414,"twenty":6.550751,"median":12.205789,"eighty":35.395313,"marketCap":26290204383.47},{"date":"2024-03-22","current":21.08703,"twenty":6.550751,"median":12.255808,"eighty":35.395313,"marketCap":26527483244.78},{"date":"2024-03-28","current":21.143261,"twenty":6.550751,"median":12.340955,"eighty":35.395313,"marketCap":26598223135.13},{"date":"2024-04-05","current":22.189665,"twenty":6.550704,"median":12.428453,"eighty":35.510845,"marketCap":27914598066.04},{"date":"2024-04-12","current":21.404393,"twenty":6.550704,"median":12.503627,"eighty":35.510845,"marketCap":26926726435.03},{"date":"2024-04-19","current":20.734054,"twenty":6.550704,"median":12.574428,"eighty":35.510845,"marketCap":26083439939.05},{"date":"2024-04-26","current":20.410812,"twenty":6.550751,"median":12.64663,"eighty":35.395313,"marketCap":25676802024.94},{"date":"2024-05-03","current":20.645254,"twenty":6.550751,"median":12.740282,"eighty":35.395313,"marketCap":25971729567.41},{"date":"2024-05-10","current":34.040862,"twenty":6.550751,"median":12.840954,"eighty":35.395313,"marketCap":28764528058.96},{"date":"2024-05-17","current":33.473658,"twenty":6.550751,"median":13.006088,"eighty":35.395313,"marketCap":28285240990.78},{"date":"2024-05-24","current":34.741022,"twenty":6.550751,"median":13.210266,"eighty":35.492705,"marketCap":29356163800.26},{"date":"2024-05-31","current":34.265889,"twenty":6.550751,"median":13.494875,"eighty":35.492705,"marketCap":28954675959.07},{"date":"2024-06-07","current":32.445052,"twenty":6.550751,"median":14.909391,"eighty":35.492705,"marketCap":27416069293.02},{"date":"2024-06-14","current":29.946069,"twenty":6.550751,"median":15.764434,"eighty":35.492705,"marketCap":25304428106.09},{"date":"2024-06-21","current":30.160097,"twenty":6.550704,"median":16.475732,"eighty":35.559542,"marketCap":25485281615.46},{"date":"2024-06-28","current":29.792292,"twenty":6.550704,"median":16.672512,"eighty":35.559542,"marketCap":25174487293.32},{"date":"2024-07-05","current":29.228993,"twenty":6.550704,"median":16.993696,"eighty":35.559542,"marketCap":24698499060.88},{"date":"2024-07-12","current":29.142743,"twenty":6.550704,"median":17.067115,"eighty":35.559542,"marketCap":24625617347.37},{"date":"2024-07-19","current":29.578685,"twenty":6.550704,"median":17.16169,"eighty":35.559542,"marketCap":24993989257.13},{"date":"2024-07-26","current":29.9399,"twenty":6.550704,"median":17.259315,"eighty":35.559542,"marketCap":25299215553.37},{"date":"2024-08-02","current":28.063084,"twenty":6.550704,"median":17.347663,"eighty":35.559542,"marketCap":23713305548.3},{"date":"2024-08-09","current":28.804731,"twenty":6.550704,"median":17.400704,"eighty":35.559542,"marketCap":22755737911.35},{"date":"2024-08-16","current":29.261211,"twenty":6.550704,"median":17.47203,"eighty":35.559542,"marketCap":23116356869.45},{"date":"2024-08-23","current":30.233974,"twenty":6.550704,"median":17.507381,"eighty":35.559542,"marketCap":23884839522.35},{"date":"2024-08-30","current":30.291041,"twenty":6.550704,"median":17.563104,"eighty":35.559542,"marketCap":23929922503.82},{"date":"2024-09-06","current":29.039142,"twenty":6.550704,"median":17.700554,"eighty":35.559542,"marketCap":22940921823.6},{"date":"2024-09-13","current":29.287914,"twenty":6.550704,"median":17.742597,"eighty":35.559542,"marketCap":23137452616.43},{"date":"2024-09-20","current":29.445777,"twenty":6.550704,"median":17.821647,"eighty":35.559542,"marketCap":23262163848.86},{"date":"2024-09-27","current":30.276283,"twenty":6.550704,"median":17.918409,"eighty":35.559542,"marketCap":23918263368.9},{"date":"2024-10-04","current":31.174398,"twenty":6.550704,"median":18.092758,"eighty":35.559542,"marketCap":24627774271.94},{"date":"2024-10-11","current":30.643026,"twenty":6.550704,"median":18.182824,"eighty":35.559542,"marketCap":24207990143.85},{"date":"2024-10-18","current":29.813877,"twenty":6.550704,"median":18.238625,"eighty":35.559542,"marketCap":23552962800.23},{"date":"2024-10-25","current":30.009562,"twenty":6.550704,"median":18.430899,"eighty":35.559542,"marketCap":23707553608.47},{"date":"2024-11-01","current":30.294567,"twenty":6.550704,"median":18.561114,"eighty":35.559542,"marketCap":23932707783.48},{"date":"2024-11-08","current":32.528076,"twenty":6.550704,"median":18.65884,"eighty":35.559542,"marketCap":23843079729.82},{"date":"2024-11-15","current":31.162338,"twenty":6.551,"median":18.728758,"eighty":35.559542,"marketCap":22841993727.84},{"date":"2024-11-22","current":31.605849,"twenty":6.555789,"median":18.900954,"eighty":35.559542,"marketCap":23167087158.72},{"date":"2024-11-29","current":31.454091,"twenty":6.583231,"median":18.947181,"eighty":35.559542,"marketCap":23055848904.37},{"date":"2024-12-06","current":32.351049,"twenty":6.6389,"median":19.181415,"eighty":35.559542,"marketCap":23713319074.43},{"date":"2024-12-13","current":32.482878,"twenty":6.735424,"median":19.462346,"eighty":35.559542,"marketCap":23809949291.61},{"date":"2024-12-20","current":30.056625,"twenty":6.961288,"median":19.663443,"eighty":35.559542,"marketCap":22031506012.22},{"date":"2024-12-27","current":29.887807,"twenty":7.013032,"median":19.72287,"eighty":35.559542,"marketCap":21907762384.65},{"date":"2025-01-03","current":31.527409,"twenty":7.067549,"median":19.842549,"eighty":35.559542,"marketCap":23109591338.66},{"date":"2025-01-10","current":32.629852,"twenty":7.122983,"median":19.868533,"eighty":35.626378,"marketCap":23917681285.2},{"date":"2025-01-17","current":34.893067,"twenty":7.178056,"median":20.042837,"eighty":35.626378,"marketCap":25576618233.37},{"date":"2025-01-24","current":35.598574,"twenty":7.216281,"median":20.148403,"eighty":35.691301,"marketCap":26093754749.28},{"date":"2025-01-31","current":34.922179,"twenty":7.506611,"median":20.234793,"eighty":35.719339,"marketCap":25597957087.98},{"date":"2025-02-07","current":33.844634,"twenty":7.774373,"median":20.332458,"eighty":35.719339,"marketCap":24808116503.59},{"date":"2025-02-14","current":34.313771,"twenty":7.945412,"median":20.393776,"eighty":35.719339,"marketCap":25151994302.69},{"date":"2025-02-21","current":38.22342,"twenty":7.96096,"median":20.410812,"eighty":35.77376,"marketCap":25762585424.76},{"date":"2025-02-28","current":38.137928,"twenty":7.96096,"median":20.410812,"eighty":35.976736,"marketCap":25704963646.38},{"date":"2025-03-07","current":37.031249,"twenty":7.95785,"median":20.402294,"eighty":36.229288,"marketCap":24959062167.61},{"date":"2025-03-14","current":36.762122,"twenty":7.95785,"median":20.48191,"eighty":36.493649,"marketCap":24777670358.89},{"date":"2025-03-21","current":38.076103,"twenty":7.95785,"median":20.532645,"eighty":36.802366,"marketCap":25663293523.38},{"date":"2025-03-28","current":36.416591,"twenty":7.95785,"median":20.574093,"eighty":36.834763,"marketCap":24544782508.85},{"date":"2025-04-04","current":34.362393,"twenty":7.95785,"median":20.632091,"eighty":36.852905,"marketCap":23160253220.36},{"date":"2025-04-11","current":36.981692,"twenty":7.96096,"median":20.648721,"eighty":36.868764,"marketCap":24925660478.28},{"date":"2025-04-17","current":37.996251,"twenty":7.96096,"median":20.702967,"eighty":36.981692,"marketCap":25609472652.45},{"date":"2025-04-25","current":39.197845,"twenty":7.95785,"median":20.756435,"eighty":37.39401,"marketCap":26419347880.68},{"date":"2025-05-02","current":41.243127,"twenty":7.95785,"median":20.806088,"eighty":37.709796,"marketCap":27797867236.06},{"date":"2025-05-09","current":51.414089,"twenty":7.95785,"median":20.831002,"eighty":37.902708,"marketCap":27095224829.45},{"date":"2025-05-16","current":53.517238,"twenty":7.95785,"median":20.855009,"eighty":38.063105,"marketCap":28203584188.33},{"date":"2025-05-23","current":54.465256,"twenty":7.95785,"median":20.91207,"eighty":38.171037,"marketCap":28703189888.89},{"date":"2025-05-30","current":54.394154,"twenty":7.95785,"median":20.91236,"eighty":38.486447,"marketCap":28665718990.56},{"date":"2025-06-06","current":55.836259,"twenty":7.95785,"median":20.91236,"eighty":38.609024,"marketCap":29425708529.38},{"date":"2025-06-13","current":55.900773,"twenty":7.95785,"median":20.91236,"eighty":39.159752,"marketCap":29459707475.95},{"date":"2025-06-20","current":56.82841,"twenty":7.954741,"median":20.912329,"eighty":40.142058,"marketCap":29948572107.99}],"updateTime":1750639764132}}}