US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nutrien Ltd.

53.39

+0.83001.58%

Volume:709.67K

Turnover:37.82M

Market Cap:26.08B

PE:39.26

High:53.56

Open:52.56

Low:52.53

Close:52.56

Loading ...

Overview Company News Filings

Nutrien Ltd. Schedules Virtual Annual Meeting for May 2025

Nutrien Ltd. Stock Falls Friday, Still Outperforms Market

Nutrien Announces Ken Seitz and Jeff Tarsi as Speakers at the BofA Investor Conference

Nutrien Announces Ken Seitz as a Speaker at the BMO Investor Conference

Nutrien's Q4 Earnings and Revenues Lag Estimates, Decline Y/Y

Bank of America Securities Sticks to Their Buy Rating for Nutrien (NTR)

Nutrien to Benefit from Potash on the Upswing -- Market Talk

Nutrien Ltd : TD Cowen Raises Target Price to $64 From $61

THOMSON REUTERS

Morgan Stanley Remains a Hold on Nutrien (NTR)

Nutrien (NTR): New Buy Recommendation for This Basic Materials Giant

Raymond James Sticks to Its Buy Rating for Nutrien (NTR)

Nutrien Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

Nutrien Ltd (NTR) Q4 2024 Earnings Call Highlights: Record Potash Sales and Strategic Growth ...

Nutrien (NTR) Receives a Buy from Scotiabank

Compared to Estimates, Nutrien (NTR) Q4 Earnings: A Look at Key Metrics

Nutrien Ltd reports results for the quarter ended December 31 - Earnings Summary

Nutrien Says Environment Supportive for Ag Commodity Prices -- Commodity Comment

Nutrien (NTR) Q4 Earnings and Revenues Miss Estimates

Nutrien Posts Lower 4Q Sales

Nutrien Q4 Adjusted Earnings, Sales Decline; Lifts Quarterly Dividend; Board Approves Share Repurchase Program

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","market":"US","secType":"STK","nameCN":"Nutrien Ltd.","latestPrice":53.39,"timestamp":1745350541179,"preClose":52.56,"halted":0,"volume":709666,"delay":0,"floatShares":488085432,"shares":488556988,"eps":1.36,"marketStatus":"Trading","change":0.83,"latestTime":"04-22 15:35:45 EDT","open":52.56,"high":53.56,"low":52.53,"amount":37817354.571368,"amplitude":0.019597,"askPrice":53.4,"askSize":100,"bidPrice":53.38,"bidSize":21,"shortable":3,"etf":0,"ttmEps":1.36,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.56,"dividendRate":0.040457,"preHourTrading":{"tag":"盘前","latestPrice":52.88,"preClose":52.56,"latestTime":"08:40 EDT","volume":215,"amount":11352.539649999999,"timestamp":1745325614377},"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"19:56 EDT","volume":37212,"amount":1955930.74071,"timestamp":1745279802589},"volumeRatio":0.349614,"impliedVol":0.3508,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","floatShares":488085432,"roa":"3.10%","roe":"2.82%","lyrEps":1.363825,"volumeRatio":0.349614,"shares":488556988,"dividePrice":2.16,"high":53.56,"amplitude":0.019597,"preClose":52.56,"low":52.53,"week52Low":43.695,"pbRate":"1.07","psRate":"1.04","week52High":60.87,"institutionHeld":0,"latestPrice":53.39,"committee":-0.652893,"eps":1.36,"divideRate":0.040457,"volume":709666,"delay":0,"ttmEps":1.36,"open":52.56,"prevYearClose":44.75,"prevWeekClose":52.5,"prevMonthClose":49.67,"prevQuarterClose":49.67,"fiveDayClose":52.12,"twentyDayClose":52.53,"sixtyDayClose":52.77,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513243984","title":"Nutrien Ltd. Schedules Virtual Annual Meeting for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243984?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:17","pubTimestamp":1740176248,"startTime":"0","endTime":"0","summary":"An update from Nutrien ( ($TSE:NTR) ) is now available. Nutrien Ltd. has announced the upcoming Annual Meeting of Security Holders, scheduled to ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nutrien-ltd-schedules-virtual-annual-meeting-for-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nutrien-ltd-schedules-virtual-annual-meeting-for-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0654597011.USD","NTR","BK4588","BK4093","LU0612318971.USD","LU0612318385.USD","BK4585","LU1430597077.USD"],"gpt_icon":0},{"id":"2513724814","title":"Nutrien Ltd. Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724814?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:34","pubTimestamp":1740173640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR dropped 0.64% to C$74.82 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 25,147.03.Nutrien Ltd. closed 10.0% below its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2513213719","title":"Nutrien Announces Ken Seitz and Jeff Tarsi as Speakers at the BofA Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213719","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213719?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:48","pubTimestamp":1740160080,"startTime":"0","endTime":"0","summary":"SASKATOON, Saskatchewan, February 21, 2025----Nutrien Ltd.  announced today that Mr. Ken Seitz, Nutrien’s President and Chief Executive Officer, and Mr. Jeff Tarsi, Nutrien’s Executive Vice President and President, Global Retail, will be speaking at the 2025 BofA Global Agriculture and Materials Conference on Wednesday, February 26 at 10:30am EST.Nutrien is a leading global provider of crop inputs and services. We operate a world-class network of production, distribution and ag retail facilities that positions us to efficiently serve the needs of growers. We focus on creating long-term value by prioritizing investments that strengthen the advantages of our business across the ag value chain and by maintaining access to the resources and the relationships with stakeholders needed to achieve our goals.FOR FURTHER INFORMATION: Jeff HolzmanVice President, Investor Relations 933-8545Contact us at: www.nutrien.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-announces-ken-seitz-jeff-174800544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430597077.USD","LU0612318385.USD","BK4093","NTR","LU0654597011.USD","BK4585","BK4588","LU0612318971.USD"],"gpt_icon":0},{"id":"2513213717","title":"Nutrien Announces Ken Seitz as a Speaker at the BMO Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213717","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213717?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:47","pubTimestamp":1740160020,"startTime":"0","endTime":"0","summary":"SASKATOON, Saskatchewan, February 21, 2025----Nutrien Ltd.  announced today that Mr. Ken Seitz, Nutrien’s President and Chief Executive Officer, will be speaking at the BMO Global Metals, Mining and Critical Minerals Conference on Tuesday, February 25 at 8:00am EST.Nutrien is a leading global provider of crop inputs and services. We operate a world-class network of production, distribution and ag retail facilities that positions us to efficiently serve the needs of growers. We focus on creating long-term value by prioritizing investments that strengthen the advantages of our business across the ag value chain and by maintaining access to the resources and the relationships with stakeholders needed to achieve our goals.FOR FURTHER INFORMATION:Jeff HolzmanVice President, Investor Relations 933-8545Contact us at: www.nutrien.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-announces-ken-seitz-speaker-174700384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMO","LU0612318971.USD","LU0612318385.USD","LU0654597011.USD","BK4093","BK4585","BK4207","NTR","LU1430597077.USD","BK4588"],"gpt_icon":0},{"id":"2513121864","title":"Nutrien's Q4 Earnings and Revenues Lag Estimates, Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513121864?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:51","pubTimestamp":1740153060,"startTime":"0","endTime":"0","summary":"Nutrien Ltd. NTR recorded fourth-quarter 2024 profits of $118 million or 23 cents per share, down from $176 million or 35 cents per share in the year-ago quarter.Barring one-time items, adjusted earnings per share were 31 cents. The bottom line missed the Zacks Consensus Estimate of 33 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Sales tumbled around 10.3% year over year to $5,079 million in the quarter. Nevertheless, the figure missed the Zacks Consensus Estimate of $5,151.9 million.The decline in earnings is primarily due to reduced potash net selling prices and sales volumes, which were slightly offset by greater Retail segment earnings and lower expenses.At the end of the quarter, Nutrien had cash and cash equivalents of $853 million, down around 9.3% year over year. Long-term debt was $8,881 million, down nearly 0.3% year over year.Cash provided by operating activities was $3,123 million in the quarter.Nutrien projects Retail adjusted EBITDA in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutriens-q4-earnings-revenues-lag-155100112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRO","NTR"],"gpt_icon":0},{"id":"2513950342","title":"Bank of America Securities Sticks to Their Buy Rating for Nutrien (NTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513950342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513950342?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:35","pubTimestamp":1740148512,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Byrne from Bank of America Securities reiterated a Buy rating on Nutrien (NTR – Research Report). The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTR","BAC"],"gpt_icon":0},{"id":"2513713298","title":"Nutrien to Benefit from Potash on the Upswing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713298?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:55","pubTimestamp":1740146100,"startTime":"0","endTime":"0","summary":"0855 ET - With potash appearing to make a comeback, Nutrien is positioned to benefit. In a Raymond James report, Steve Hansen says he sees tangible signs of life in the global potash markets, including solid demand and rising prices across most global regions. Nutrien management also sees pricing momentum continuing in 2025, Hansen says, thanks to strong grower affordability as crop prices rise, strong demand from Brazil and Southeast Asia, and balanced inventory levels across key markets such as China, India and Southeast Asia. Hansen says that other key providers in Laos and Russia are currently facing operational challenges and maintenance outages. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","BK4585","NTR","BK4588","LU1430597077.USD","LU0654597011.USD","BK4093","LU0612318385.USD"],"gpt_icon":0},{"id":"2513298547","title":"Nutrien Ltd : TD Cowen Raises Target Price to $64 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298547?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:47","pubTimestamp":1740145626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC20R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318971.USD","LU0654597011.USD","LU1430597077.USD","NTR","BK4585","BK4093","BK4588","LU0612318385.USD"],"gpt_icon":0},{"id":"2513129875","title":"Morgan Stanley Remains a Hold on Nutrien (NTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129875?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:47","pubTimestamp":1740145624,"startTime":"0","endTime":"0","summary":"In a report released today, Vincent Andrews from Morgan Stanley maintained a Hold rating on Nutrien (NTR – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-nutrien-ntr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-nutrien-ntr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0612318971.USD","LU2028103732.USD","LU0106831901.USD","LU0795875169.SGD","BK4581","NTR","LU1989772923.USD","LU2023251221.USD","LU2089284900.SGD","LU1074936037.SGD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4516","LU2089283258.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1720051108.HKD","LU0971096721.USD","LU2271345857.HKD","BK4127","LU0320765646.SGD","BK4093","LU0225283273.USD","LU0006306889.USD","BK4588","LU0158827948.USD","LU0158827781.USD","BK4504","LU2357305700.SGD","LU0314104364.USD","BK4534","LU1989772840.SGD","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU1430597077.USD","LU1732799900.SGD","LU2347655156.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4585","IE00BKVL7J92.USD","LU0654597011.USD","LU0106261372.USD","LU1720051017.SGD","LU0267386448.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2513004260","title":"Nutrien (NTR): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2513004260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513004260?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:35","pubTimestamp":1740144955,"startTime":"0","endTime":"0","summary":"In a report released today, Kristen Owen from Oppenheimer maintained a Buy rating on Nutrien (NTR – Research Report), with a price target of $60.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nutrien-ntr-new-buy-recommendation-for-this-basic-materials-giant-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nutrien-ntr-new-buy-recommendation-for-this-basic-materials-giant-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0612318385.USD","LU0654597011.USD","BK4588","ARKG","BK4093","BAS","BK4585","LU1430597077.USD","LU0612318971.USD","NTR","BK4544"],"gpt_icon":0},{"id":"2513800260","title":"Raymond James Sticks to Its Buy Rating for Nutrien (NTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513800260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513800260?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143753,"startTime":"0","endTime":"0","summary":"Raymond James analyst Steve Hansen reiterated a Buy rating on Nutrien (NTR – Research Report) today and set a price target of $68.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-buy-rating-for-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-buy-rating-for-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","NTR"],"gpt_icon":0},{"id":"2513261491","title":"Nutrien Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261491?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:48","pubTimestamp":1740138493,"startTime":"0","endTime":"0","summary":"TSX:NTR Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 3.0% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Chemicals industry in Canada.The company's shares are up 4.6% from a week ago.We should say that we've discovered 4 warning signs for Nutrien that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-full-2024-earnings-revenues-114813153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR"],"gpt_icon":0},{"id":"2513237226","title":"Nutrien Ltd (NTR) Q4 2024 Earnings Call Highlights: Record Potash Sales and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237226","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237226?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:10","pubTimestamp":1740121838,"startTime":"0","endTime":"0","summary":"Fertilizer Sales Volumes: Increased by nearly 1 million tons compared to 2023.Retail Adjusted EBIT: Totaled $1.7 billion, up 16% from the prior year.Potash Adjusted EBITDA: $1.8 billion, down from the prior year due to lower net selling prices.Nitrogen Adjusted EBITDA: $1.9 billion, relatively flat compared to the prior year.Phosphate Adjusted EBITDA: $384 million, down from the prior year.Potash Controllable Cash Cost: Reduced by 7% per ton.GHG Emissions Intensity: 15% reduction in total scope one and two emissions compared to 2018.Dividend Increase: Dividend per share increased 7 times since 2018, totaling a 36% increase.Share Repurchases: $290 million deployed, retiring 5.8 million shares since the second half of 2024.GuruFocus has detected 5 Warning Signs with NTR.A: Kenneth Seitz, President and CEO, explained that the biggest concern is potash tariffs. The US agricultural sector relies heavily on Canadian potash, with over 80% of the market supplied by Canada. Nutrien has engaged ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ltd-ntr-q4-2024-071038652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR"],"gpt_icon":0},{"id":"2512441160","title":"Nutrien (NTR) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441160?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:36","pubTimestamp":1740055009,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ben Isaacson maintained a Buy rating on Nutrien (NTR – Research Report) today and set a price target of $60.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nutrien-ntr-receives-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nutrien-ntr-receives-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0612318971.USD","BK4585","NTR","BK4588","LU1430597077.USD","LU0654597011.USD","BK4093","LU0612318385.USD"],"gpt_icon":0},{"id":"2512866469","title":"Compared to Estimates, Nutrien (NTR) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512866469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512866469?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:00","pubTimestamp":1740013205,"startTime":"0","endTime":"0","summary":"Nutrien  reported $5.08 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 10.3%. EPS of $0.31 for the same period compares to $0.37 a year ago.The reported revenue represents a surprise of -1.42% over the Zacks Consensus Estimate of $5.15 billion. With the consensus EPS estimate being $0.33, the EPS surprise was -6.06%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Tonnes Sold - Potash - Total: 2,758 KTon compared to the 2,719.55 KTon average estimate based on five analysts.Sales- Retail Total: $3.18 billion versus $3.29 billion est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-nutrien-ntr-q4-010005320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR"],"gpt_icon":0},{"id":"2512451254","title":"Nutrien Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451254?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:32","pubTimestamp":1740011545,"startTime":"0","endTime":"0","summary":"Nutrien Ltd reports results for the quarter ended December 31 - Earnings SummaryNutrien Ltd NTR.TO reported quarterly adjusted earnings of 31 cents per share for the quarter ended December 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL5N3PB01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2512445945","title":"Nutrien Says Environment Supportive for Ag Commodity Prices -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445945?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:04","pubTimestamp":1740009840,"startTime":"0","endTime":"0","summary":"Nutrien, provider of crop inputs and services, said strong demand and historically low global grain stocks-to-use ratios will provide a supportive environment for ag commodity prices in 2025, and support demand for fertilizer and nutrients.Nutrien said it expects U.S. corn plantings will range between 91 million and 93 million acres this year, while soybean plantings will range from 84 million to 86 million acres in 2025.\"The projected increase in corn acreage, combined with a shortened fall application season in 2024, supports our outlook for strong North American fertilizer demand in the first half of the year,\" Nutrien said.Nutrien said \"A weaker Australian dollar and strong grain and oilseed export demand is supporting grower economics, and conditions remain positive for 2025 crop input demand.\". Nutrien said global potash shipments, which reached about 72.5 million tons in 2024, were expected to be between 71 million and 75 million tons this year. \"The high end of the range captur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR","LU0612318385.USD","BK4585","BK4588","LU0612318971.USD","LU1430597077.USD","LU0654597011.USD","BK4093"],"gpt_icon":0},{"id":"2512245263","title":"Nutrien (NTR) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512245263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512245263?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:40","pubTimestamp":1740008403,"startTime":"0","endTime":"0","summary":"Nutrien  came out with quarterly earnings of $0.31 per share, missing the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.06%. A quarter ago, it was expected that this producer of potash and other fertilizers would post earnings of $0.44 per share when it actually produced earnings of $0.39, delivering a surprise of -11.36%.Nutrien , which belongs to the Zacks Fertilizers industry, posted revenues of $5.08 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.42%. This compares to year-ago revenues of $5.66 billion. The company has topped consensus revenue estimates just once over the last four quarters.Nutrien shares have added about 15.4% since the beginning of the year versus the S&P 500's gain of 4.2%.While Nutrien has outperformed the market so far this year, the question that comes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ntr-q4-earnings-revenues-234003572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR"],"gpt_icon":0},{"id":"2512456450","title":"Nutrien Posts Lower 4Q Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456450?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:15","pubTimestamp":1740006900,"startTime":"0","endTime":"0","summary":"Nutrien logged lower sales in the fourth quarter, hit by a significant drop in potash revenue, and said its potash volume guidance for 2025 includes uncertainty from potential tariffs on Canadian goods.The Canadian agriculture company on Wednesday posted a net profit of $118 million, or 23 cents a share, compared with $176 million, or 35 cents a share, for the same period a year earlier.Stripping out one-time items, the company's earnings per share came in at 31 cents. Analysts polled by FactSet had forecast earnings of 34 cents.Total sales fell 10% to $5.1 billion, the company said, after seeing potash sales drop 31% to $536 million.Nutrien said it expects potash sales volume to be between 13.6 million to 14.4 million metric tons, accounting for some uncertainty regarding the possible imposition of U.S. tariffs and global supply availability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2512733453","title":"Nutrien Q4 Adjusted Earnings, Sales Decline; Lifts Quarterly Dividend; Board Approves Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512733453","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512733453?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:50","pubTimestamp":1740005451,"startTime":"0","endTime":"0","summary":"Nutrien  reported Q4 adjusted net earnings late Wednesday of $0.31 per diluted share, down from $0.37 a year earlier.Analysts polled by FactSet expected $0.34.Sales for the quarter ended Dec. 31 were $5.08 billion, down from $5.66 billion a year earlier. Analysts surveyed by FactSet expected $5.10 billion.The company increased its quarterly dividend to $0.545 per share from $0.54, payable on April 10 to shareholders of record on March 31.Additionally, Nutrien's board approved a share repurchase program covering up to 5% of the company's outstanding common shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"NTR","amount":0.545,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-19","symbol":"NTR","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"NTR","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"NTR","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-20","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-17","value":0.43,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-18","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTR","date":"2025-04-21","current":38.151737,"percent":0.813268,"low":3.94244,"twenty":7.872285,"median":20.622409,"eighty":37.337521,"high":338.901807,"avg":39.099914,"sd":65.906573,"marketCap":25714270630.63},"quantilePoints":[{"date":"2020-04-24","current":19.722743,"twenty":9.021995,"median":19.840886,"eighty":91.026681,"marketCap":19564961294.88},{"date":"2020-05-01","current":19.847951,"twenty":9.033603,"median":20.007065,"eighty":90.723824,"marketCap":19689166849.24},{"date":"2020-05-08","current":22.034382,"twenty":9.038199,"median":20.258584,"eighty":90.658464,"marketCap":20183494152.23},{"date":"2020-05-15","current":19.711448,"twenty":9.038369,"median":20.234793,"eighty":90.622409,"marketCap":18055686430.28},{"date":"2020-05-22","current":20.389755,"twenty":9.038944,"median":20.217075,"eighty":90.419657,"marketCap":18677015243.98},{"date":"2020-05-29","current":21.153093,"twenty":9.039484,"median":20.262248,"eighty":90.330831,"marketCap":19376233345.41},{"date":"2020-06-05","current":23.813135,"twenty":9.040237,"median":20.365477,"eighty":90.208928,"marketCap":21812831480.96},{"date":"2020-06-12","current":22.493931,"twenty":9.044541,"median":20.479933,"eighty":90.160075,"marketCap":20604441142.28},{"date":"2020-06-19","current":22.236063,"twenty":9.04657,"median":20.536107,"eighty":90.037226,"marketCap":20368234008.3},{"date":"2020-06-26","current":20.444727,"twenty":9.048446,"median":20.588764,"eighty":89.880245,"marketCap":18727369453.69},{"date":"2020-07-02","current":20.148403,"twenty":9.055002,"median":20.533302,"eighty":89.825274,"marketCap":18455936742.99},{"date":"2020-07-10","current":19.722996,"twenty":9.060742,"median":20.518109,"eighty":89.724536,"marketCap":18066264528.42},{"date":"2020-07-17","current":20.628132,"twenty":9.065476,"median":20.533302,"eighty":89.658411,"marketCap":18895368340.02},{"date":"2020-07-24","current":20.372812,"twenty":9.068161,"median":20.530496,"eighty":89.485781,"marketCap":18661495860.44},{"date":"2020-07-31","current":20.236224,"twenty":9.069738,"median":20.54352,"eighty":89.367259,"marketCap":18536380912.7},{"date":"2020-08-07","current":22.044148,"twenty":9.071839,"median":20.566755,"eighty":89.077219,"marketCap":20192439690.3},{"date":"2020-08-14","current":26.573808,"twenty":9.073745,"median":20.611033,"eighty":88.834548,"marketCap":21870243829.36},{"date":"2020-08-21","current":25.803414,"twenty":9.074506,"median":20.637216,"eighty":88.49002,"marketCap":21236209170.84},{"date":"2020-08-28","current":25.723197,"twenty":9.078189,"median":20.717036,"eighty":88.174365,"marketCap":21170191232.33},{"date":"2020-09-04","current":25.935444,"twenty":9.083632,"median":20.790388,"eighty":88.094289,"marketCap":21344870221.39},{"date":"2020-09-11","current":27.475035,"twenty":9.088588,"median":20.829046,"eighty":87.958203,"marketCap":22611953491.99},{"date":"2020-09-18","current":28.873011,"twenty":9.098687,"median":20.91236,"eighty":87.711268,"marketCap":23762487730.53},{"date":"2020-09-25","current":27.418818,"twenty":9.109436,"median":21.146842,"eighty":87.610668,"marketCap":22565687349.37},{"date":"2020-10-02","current":26.755809,"twenty":9.113854,"median":21.273187,"eighty":87.518258,"marketCap":22020030763.04},{"date":"2020-10-09","current":28.329926,"twenty":9.115864,"median":21.294446,"eighty":84.465333,"marketCap":23315529169.49},{"date":"2020-10-16","current":27.789368,"twenty":9.120035,"median":21.324144,"eighty":79.885417,"marketCap":22870650422.09},{"date":"2020-10-23","current":28.707848,"twenty":9.129576,"median":21.377113,"eighty":79.64844,"marketCap":23626559409.68},{"date":"2020-10-30","current":28.14721,"twenty":9.136398,"median":21.422215,"eighty":79.395547,"marketCap":23165154013.05},{"date":"2020-11-06","current":238.676675,"twenty":9.140629,"median":21.450879,"eighty":87.518258,"marketCap":22674284134.95},{"date":"2020-11-13","current":250.858231,"twenty":9.147848,"median":21.543252,"eighty":88.096676,"marketCap":23831531962.41},{"date":"2020-11-20","current":272.058089,"twenty":9.153128,"median":21.645582,"eighty":89.172226,"marketCap":25845518459.87},{"date":"2020-11-27","current":296.76286,"twenty":9.157935,"median":21.671945,"eighty":89.664546,"marketCap":28192471665.84},{"date":"2020-12-04","current":302.673612,"twenty":9.160121,"median":21.703164,"eighty":90.124876,"marketCap":28753993154.75},{"date":"2020-12-11","current":294.30049,"twenty":9.163795,"median":21.84337,"eighty":90.581859,"marketCap":27958546600.12},{"date":"2020-12-18","current":286.576283,"twenty":9.165543,"median":21.909929,"eighty":91.175044,"marketCap":27224746874.41},{"date":"2020-12-24","current":283.310914,"twenty":9.166448,"median":21.97599,"eighty":91.567043,"marketCap":26914536858.4},{"date":"2020-12-31","current":287.937092,"twenty":9.169358,"median":22.038624,"eighty":91.795142,"marketCap":27354023747.45},{"date":"2021-01-08","current":308.061413,"twenty":9.182846,"median":22.099573,"eighty":92.23973,"marketCap":29265834253.67},{"date":"2021-01-15","current":321.154444,"twenty":9.186641,"median":22.209454,"eighty":92.578373,"marketCap":30509672162.07},{"date":"2021-01-22","current":315.707802,"twenty":9.188938,"median":22.252144,"eighty":93.076537,"marketCap":29992241152.48},{"date":"2021-01-29","current":295.186901,"twenty":9.191813,"median":22.275322,"eighty":93.705422,"marketCap":28042755539.73},{"date":"2021-02-05","current":320.740966,"twenty":9.202176,"median":22.403703,"eighty":94.813152,"marketCap":30470391786.29},{"date":"2021-02-12","current":335.338834,"twenty":9.218022,"median":22.493931,"eighty":95.362521,"marketCap":31857189175.27},{"date":"2021-02-19","current":70.143309,"twenty":9.226717,"median":22.547629,"eighty":95.365649,"marketCap":32195779147.56},{"date":"2021-02-26","current":67.140094,"twenty":9.230289,"median":22.612656,"eighty":95.184465,"marketCap":30817303014.1},{"date":"2021-03-05","current":67.521866,"twenty":9.233702,"median":22.672378,"eighty":94.90036,"marketCap":30992536495.94},{"date":"2021-03-12","current":72.494468,"twenty":9.24031,"median":22.805423,"eighty":94.846437,"marketCap":33274960789.97},{"date":"2021-03-19","current":70.82589,"twenty":9.242919,"median":22.904776,"eighty":94.817089,"marketCap":32509083381.7},{"date":"2021-03-26","current":69.518564,"twenty":9.244261,"median":23.245258,"eighty":94.683993,"marketCap":31909021016.8},{"date":"2021-04-01","current":67.57856,"twenty":9.247643,"median":23.307155,"eighty":94.374296,"marketCap":31018559353.29},{"date":"2021-04-09","current":67.958574,"twenty":9.253368,"median":23.379393,"eighty":93.852361,"marketCap":31192985330.82},{"date":"2021-04-16","current":69.563778,"twenty":9.255011,"median":23.407152,"eighty":93.774446,"marketCap":31929774190.63},{"date":"2021-04-23","current":66.692323,"twenty":9.260985,"median":23.418277,"eighty":93.608406,"marketCap":30611776038.8},{"date":"2021-04-30","current":68.370657,"twenty":9.262605,"median":23.50861,"eighty":93.479562,"marketCap":31382131510.97},{"date":"2021-05-07","current":56.362581,"twenty":9.264279,"median":23.525291,"eighty":93.392117,"marketCap":35001163014.48},{"date":"2021-05-14","current":55.638027,"twenty":9.269345,"median":23.608818,"eighty":93.233726,"marketCap":34551214580.08},{"date":"2021-05-21","current":55.13463,"twenty":9.270657,"median":23.729009,"eighty":92.910133,"marketCap":34238605422.05},{"date":"2021-05-28","current":57.065284,"twenty":9.274724,"median":23.754118,"eighty":92.856486,"marketCap":35437541425.12},{"date":"2021-06-04","current":59.190591,"twenty":9.280839,"median":23.758747,"eighty":92.789343,"marketCap":36757357074.24},{"date":"2021-06-11","current":59.590355,"twenty":9.296941,"median":23.779105,"eighty":92.525631,"marketCap":37005610430.96},{"date":"2021-06-18","current":53.355945,"twenty":9.298059,"median":23.818503,"eighty":92.272824,"marketCap":33134041696.53},{"date":"2021-06-25","current":56.136874,"twenty":9.301865,"median":23.852912,"eighty":92.26515,"marketCap":34860998406.28},{"date":"2021-07-02","current":55.753373,"twenty":9.307046,"median":23.860197,"eighty":92.242872,"marketCap":34622844928.02},{"date":"2021-07-09","current":56.107916,"twenty":9.309252,"median":23.864263,"eighty":92.23973,"marketCap":34843016098.19},{"date":"2021-07-16","current":54.635705,"twenty":9.319422,"median":23.896585,"eighty":92.201318,"marketCap":33928772852.56},{"date":"2021-07-23","current":54.211955,"twenty":9.325649,"median":23.917784,"eighty":92.068199,"marketCap":33665623981.21},{"date":"2021-07-30","current":54.619127,"twenty":9.328378,"median":23.966338,"eighty":91.911321,"marketCap":33918477508.52},{"date":"2021-08-06","current":54.602797,"twenty":9.3358,"median":24.083655,"eighty":91.795142,"marketCap":33908336715.1},{"date":"2021-08-13","current":37.703777,"twenty":9.339761,"median":24.138062,"eighty":91.719132,"marketCap":36346440437.5},{"date":"2021-08-20","current":35.048715,"twenty":9.34219,"median":24.212733,"eighty":91.667629,"marketCap":33786961761.02},{"date":"2021-08-27","current":36.228026,"twenty":9.34618,"median":24.254713,"eighty":91.58527,"marketCap":34923816853.21},{"date":"2021-09-03","current":36.234334,"twenty":9.357511,"median":24.273067,"eighty":91.548313,"marketCap":34929897892.13},{"date":"2021-09-10","current":36.798347,"twenty":9.367933,"median":24.309634,"eighty":91.462456,"marketCap":35473606354.39},{"date":"2021-09-17","current":37.357612,"twenty":9.380035,"median":24.355367,"eighty":91.290617,"marketCap":36012737943.96},{"date":"2021-09-24","current":38.342233,"twenty":9.386689,"median":24.379755,"eighty":91.100863,"marketCap":36961912171.22},{"date":"2021-10-01","current":39.658535,"twenty":9.398745,"median":24.414514,"eighty":90.844967,"marketCap":38230827616.79},{"date":"2021-10-08","current":41.548587,"twenty":9.407113,"median":24.469822,"eighty":90.684608,"marketCap":40052837676.22},{"date":"2021-10-15","current":42.227668,"twenty":9.421764,"median":24.655704,"eighty":90.636831,"marketCap":40707472251.95},{"date":"2021-10-22","current":41.502348,"twenty":9.434149,"median":24.671552,"eighty":90.500758,"marketCap":40008263082.56},{"date":"2021-10-29","current":41.302166,"twenty":9.44141,"median":24.754809,"eighty":90.353037,"marketCap":39815288258.97},{"date":"2021-11-05","current":16.849406,"twenty":9.44563,"median":24.671552,"eighty":90.233852,"marketCap":38214452942.55},{"date":"2021-11-12","current":17.154809,"twenty":9.44716,"median":24.655704,"eighty":90.166057,"marketCap":38907106232.19},{"date":"2021-11-19","current":17.107162,"twenty":9.458071,"median":24.469822,"eighty":90.066443,"marketCap":38799042876.03},{"date":"2021-11-26","current":17.062659,"twenty":9.468155,"median":24.434258,"eighty":89.944127,"marketCap":38698110143.88},{"date":"2021-12-03","current":17.040835,"twenty":9.485988,"median":24.381903,"eighty":89.83295,"marketCap":38648615073.15},{"date":"2021-12-10","current":17.70507,"twenty":9.507319,"median":24.358998,"eighty":89.752997,"marketCap":40155097293.73},{"date":"2021-12-17","current":17.923071,"twenty":9.512054,"median":24.326941,"eighty":89.661478,"marketCap":40649524953.96},{"date":"2021-12-23","current":18.862234,"twenty":9.515189,"median":24.275323,"eighty":89.596778,"marketCap":42779545699.61},{"date":"2021-12-31","current":18.908658,"twenty":9.524023,"median":24.25756,"eighty":89.372276,"marketCap":42884834844.21},{"date":"2022-01-07","current":17.384259,"twenty":9.555424,"median":24.227582,"eighty":89.267234,"marketCap":39427499582.24},{"date":"2022-01-14","current":18.115215,"twenty":9.564293,"median":24.166016,"eighty":88.869652,"marketCap":41085307128.68},{"date":"2022-01-21","current":17.91267,"twenty":9.580133,"median":24.122371,"eighty":88.799444,"marketCap":40625935559.78},{"date":"2022-01-28","current":17.273259,"twenty":9.580611,"median":24.006463,"eighty":88.283738,"marketCap":39175752060.69},{"date":"2022-02-04","current":18.211392,"twenty":9.582296,"median":23.939639,"eighty":88.10145,"marketCap":41303437596.64},{"date":"2022-02-11","current":19.289573,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":43748751274.55},{"date":"2022-02-18","current":13.263839,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":41820884769.1},{"date":"2022-02-25","current":14.158577,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":44641992375.73},{"date":"2022-03-04","current":16.609096,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":52368480250.49},{"date":"2022-03-11","current":17.819201,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":56183943023.98},{"date":"2022-03-18","current":17.368752,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":54763675639.78},{"date":"2022-03-25","current":18.955997,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":59768257509.06},{"date":"2022-04-01","current":18.199461,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":57382899934.43},{"date":"2022-04-08","current":18.549879,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":58487769417.13},{"date":"2022-04-14","current":19.631353,"twenty":9.669938,"median":23.915221,"eighty":88.091902,"marketCap":61897657760.66},{"date":"2022-04-22","current":18.221326,"twenty":9.699826,"median":23.915221,"eighty":88.091902,"marketCap":57451841720.34},{"date":"2022-04-29","current":17.260423,"twenty":9.798217,"median":23.915221,"eighty":88.091902,"marketCap":54422113447.04},{"date":"2022-05-06","current":13.006088,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":57278811899.9},{"date":"2022-05-13","current":12.378965,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":54516960794.32},{"date":"2022-05-20","current":12.143259,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":53478912160.3},{"date":"2022-05-27","current":11.939974,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":52583648126.03},{"date":"2022-06-03","current":11.714701,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":51591542615.2},{"date":"2022-06-10","current":10.799498,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":47560991433.88},{"date":"2022-06-17","current":10.37363,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":45685465022.52},{"date":"2022-06-24","current":10.02558,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":44152655014.32},{"date":"2022-07-01","current":9.936021,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":43758236536.59},{"date":"2022-07-08","current":9.562226,"twenty":9.707874,"median":23.916604,"eighty":88.094289,"marketCap":42112040025.2},{"date":"2022-07-15","current":9.174224,"twenty":9.681001,"median":23.916604,"eighty":88.094289,"marketCap":40403281004.77},{"date":"2022-07-22","current":9.849303,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":43376330254.15},{"date":"2022-07-29","current":10.70675,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":47152525202.47},{"date":"2022-08-05","current":6.550031,"twenty":9.611414,"median":23.916604,"eighty":88.094289,"marketCap":45123162326.68},{"date":"2022-08-12","current":7.209024,"twenty":9.508373,"median":23.916604,"eighty":88.094289,"marketCap":49662971557.3},{"date":"2022-08-19","current":7.065203,"twenty":9.44563,"median":23.916604,"eighty":88.094289,"marketCap":48672186306.47},{"date":"2022-08-26","current":7.877222,"twenty":9.386689,"median":23.916604,"eighty":88.094289,"marketCap":54266178124.93},{"date":"2022-09-02","current":7.216281,"twenty":9.334503,"median":23.916604,"eighty":88.094289,"marketCap":49712959461.89},{"date":"2022-09-09","current":7.423458,"twenty":9.317017,"median":23.916604,"eighty":88.094289,"marketCap":51140200318.86},{"date":"2022-09-16","current":6.726789,"twenty":9.2905,"median":23.916604,"eighty":88.094289,"marketCap":46340848788.72},{"date":"2022-09-23","current":6.499265,"twenty":9.26538,"median":23.913837,"eighty":88.094289,"marketCap":44773438952.04},{"date":"2022-09-30","current":6.564032,"twenty":9.250475,"median":23.861033,"eighty":88.094289,"marketCap":45219618989.04},{"date":"2022-10-07","current":6.578945,"twenty":9.230341,"median":23.861033,"eighty":88.094289,"marketCap":45322348819.54},{"date":"2022-10-14","current":6.102417,"twenty":9.18649,"median":23.860974,"eighty":88.094289,"marketCap":42039546561.46},{"date":"2022-10-21","current":6.446375,"twenty":9.164556,"median":23.823872,"eighty":88.094289,"marketCap":44409080207.85},{"date":"2022-10-28","current":6.436473,"twenty":9.142524,"median":23.552748,"eighty":88.094289,"marketCap":44340861455.12},{"date":"2022-11-04","current":4.906838,"twenty":9.114366,"median":23.392058,"eighty":88.094289,"marketCap":38023087072.33},{"date":"2022-11-11","current":5.13892,"twenty":9.078189,"median":23.266279,"eighty":88.094289,"marketCap":39821488833.8},{"date":"2022-11-18","current":5.225753,"twenty":9.068161,"median":22.804816,"eighty":88.094289,"marketCap":40494355177.29},{"date":"2022-11-25","current":5.528892,"twenty":9.048039,"median":22.547629,"eighty":88.094289,"marketCap":42843382872.65},{"date":"2022-12-02","current":5.333328,"twenty":9.038714,"median":22.268225,"eighty":88.094289,"marketCap":41327961550.51},{"date":"2022-12-09","current":5.163744,"twenty":9.014954,"median":22.099573,"eighty":88.094289,"marketCap":40013848682.85},{"date":"2022-12-16","current":4.944115,"twenty":8.99859,"median":21.683025,"eighty":88.094289,"marketCap":38311941410.21},{"date":"2022-12-23","current":4.972531,"twenty":8.973363,"median":21.377113,"eighty":88.094289,"marketCap":38532137110.64},{"date":"2022-12-30","current":4.902925,"twenty":8.929409,"median":20.912392,"eighty":88.094289,"marketCap":37992769185.47},{"date":"2023-01-06","current":5.182491,"twenty":8.911363,"median":20.800408,"eighty":88.094289,"marketCap":40159123313.48},{"date":"2023-01-13","current":5.038341,"twenty":8.895203,"median":20.648721,"eighty":88.094289,"marketCap":39042102687.97},{"date":"2023-01-20","current":5.281014,"twenty":8.868689,"median":20.593933,"eighty":88.094289,"marketCap":40922578015.36},{"date":"2023-01-27","current":5.423661,"twenty":8.829536,"median":20.530496,"eighty":88.094289,"marketCap":42027954309.39},{"date":"2023-02-03","current":5.576665,"twenty":8.812438,"median":20.441756,"eighty":88.094289,"marketCap":43213575384.28},{"date":"2023-02-10","current":5.369006,"twenty":8.762662,"median":20.292522,"eighty":78.736506,"marketCap":41604429612.75},{"date":"2023-02-17","current":4.860987,"twenty":8.692913,"median":20.219768,"eighty":71.810968,"marketCap":37235164178.58},{"date":"2023-02-24","current":5.00709,"twenty":8.611024,"median":20.148403,"eighty":70.228284,"marketCap":38354307904.24},{"date":"2023-03-03","current":5.386665,"twenty":8.532565,"median":19.964038,"eighty":69.688876,"marketCap":41261855821.82},{"date":"2023-03-10","current":4.960801,"twenty":8.461327,"median":19.847951,"eighty":69.536459,"marketCap":37999735086.31},{"date":"2023-03-17","current":4.7391,"twenty":8.401754,"median":19.722743,"eighty":69.05294,"marketCap":36301507334.66},{"date":"2023-03-24","current":4.667081,"twenty":8.304054,"median":19.561063,"eighty":68.621149,"marketCap":35749836649.82},{"date":"2023-03-31","current":4.80361,"twenty":8.205329,"median":19.40074,"eighty":68.316621,"marketCap":36795650848.85},{"date":"2023-04-06","current":4.642455,"twenty":8.149927,"median":19.194037,"eighty":67.832899,"marketCap":35561209361.74},{"date":"2023-04-14","current":4.740571,"twenty":8.051773,"median":18.984634,"eighty":67.521866,"marketCap":36312777138.58},{"date":"2023-04-21","current":4.69682,"twenty":7.963555,"median":18.903482,"eighty":66.860412,"marketCap":35977637798.03},{"date":"2023-04-28","current":4.488866,"twenty":7.843183,"median":18.744107,"eighty":62.201297,"marketCap":34384711771.58},{"date":"2023-05-05","current":4.104515,"twenty":7.733112,"median":18.700575,"eighty":59.272529,"marketCap":31440584133.91},{"date":"2023-05-12","current":4.470905,"twenty":7.215674,"median":18.642262,"eighty":57.811529,"marketCap":30639111476.52},{"date":"2023-05-19","current":4.446437,"twenty":7.166997,"median":18.519619,"eighty":56.597333,"marketCap":30471433141.75},{"date":"2023-05-26","current":4.080433,"twenty":7.100648,"median":18.331185,"eighty":56.410143,"marketCap":27963206656.25},{"date":"2023-05-31","current":3.94244,"twenty":7.074585,"median":18.257967,"eighty":56.362741,"marketCap":27017539147.91},{"date":"2023-06-09","current":4.266182,"twenty":7.003942,"median":18.182824,"eighty":55.953465,"marketCap":29236146376.77},{"date":"2023-06-16","current":4.313169,"twenty":6.898318,"median":18.092758,"eighty":55.463269,"marketCap":29558143280.84},{"date":"2023-06-23","current":4.314504,"twenty":6.727845,"median":17.923071,"eighty":55.013243,"marketCap":29567299280.9},{"date":"2023-06-30","current":4.267597,"twenty":6.696258,"median":17.838315,"eighty":54.684478,"marketCap":29245842316.29},{"date":"2023-07-07","current":4.26369,"twenty":6.658387,"median":17.770156,"eighty":54.602797,"marketCap":29219070296.21},{"date":"2023-07-14","current":4.426813,"twenty":6.609299,"median":17.716833,"eighty":54.525995,"marketCap":30336951101.12},{"date":"2023-07-21","current":4.648755,"twenty":6.582355,"median":17.62289,"eighty":54.319025,"marketCap":31857921859.64},{"date":"2023-07-28","current":4.88427,"twenty":6.552346,"median":17.522523,"eighty":53.548496,"marketCap":33471903860.49},{"date":"2023-08-04","current":8.638927,"twenty":6.550894,"median":17.478531,"eighty":53.355945,"marketCap":31964028310.6},{"date":"2023-08-11","current":8.969038,"twenty":6.550894,"median":17.433316,"eighty":53.355945,"marketCap":33185438675.3},{"date":"2023-08-18","current":8.206974,"twenty":6.550894,"median":17.358364,"eighty":53.355945,"marketCap":30365803411.94},{"date":"2023-08-25","current":8.140243,"twenty":6.550894,"median":17.264205,"eighty":53.355945,"marketCap":30118898690.01},{"date":"2023-09-01","current":8.450309,"twenty":6.550894,"median":17.1793,"eighty":53.355945,"marketCap":31266141755.93},{"date":"2023-09-08","current":8.349518,"twenty":6.550894,"median":17.109074,"eighty":53.355945,"marketCap":30893217390.54},{"date":"2023-09-15","current":8.60876,"twenty":6.550894,"median":17.037336,"eighty":53.355945,"marketCap":31852412205.25},{"date":"2023-09-22","current":8.315463,"twenty":6.550894,"median":16.767179,"eighty":53.355945,"marketCap":30767213095.32},{"date":"2023-09-29","current":8.41026,"twenty":6.550894,"median":16.585008,"eighty":53.355945,"marketCap":31117961644.95},{"date":"2023-10-06","current":7.829828,"twenty":6.550894,"median":15.779284,"eighty":53.355945,"marketCap":28970364363.24},{"date":"2023-10-13","current":8.017099,"twenty":6.550894,"median":14.976094,"eighty":53.355945,"marketCap":29663267908.53},{"date":"2023-10-20","current":8.13247,"twenty":6.550894,"median":13.498386,"eighty":53.355945,"marketCap":30090138213.32},{"date":"2023-10-27","current":7.506611,"twenty":6.550751,"median":13.263839,"eighty":53.427166,"marketCap":27774461351.39},{"date":"2023-11-03","current":12.413738,"twenty":6.550751,"median":13.006088,"eighty":53.427166,"marketCap":27285395212.92},{"date":"2023-11-10","current":12.255808,"twenty":6.550751,"median":12.630849,"eighty":47.858594,"marketCap":26938266764.75},{"date":"2023-11-17","current":12.87726,"twenty":6.550751,"median":12.413578,"eighty":42.08039,"marketCap":28304216160.17},{"date":"2023-11-24","current":12.507415,"twenty":6.550751,"median":12.413578,"eighty":41.612346,"marketCap":27491298464.83},{"date":"2023-12-01","current":12.031719,"twenty":6.550751,"median":12.385086,"eighty":41.467958,"marketCap":26445719333.52},{"date":"2023-12-08","current":12.210404,"twenty":6.550799,"median":12.270945,"eighty":40.266083,"marketCap":26838468253.73},{"date":"2023-12-15","current":12.475606,"twenty":6.550799,"median":12.245109,"eighty":38.563228,"marketCap":27421381265.99},{"date":"2023-12-22","current":12.740282,"twenty":6.550799,"median":12.245109,"eighty":37.766772,"marketCap":28003139274.94},{"date":"2023-12-29","current":12.753858,"twenty":6.550751,"median":12.244734,"eighty":37.492466,"marketCap":28032980371.58},{"date":"2024-01-05","current":12.557218,"twenty":6.550704,"median":12.234348,"eighty":37.036523,"marketCap":27600764740.68},{"date":"2024-01-12","current":11.859664,"twenty":6.550704,"median":12.205181,"eighty":36.748873,"marketCap":26067541865.09},{"date":"2024-01-19","current":11.242273,"twenty":6.550656,"median":12.047203,"eighty":36.176483,"marketCap":24710517254.76},{"date":"2024-01-26","current":11.346606,"twenty":6.550704,"median":11.998867,"eighty":35.904978,"marketCap":24939839190.37},{"date":"2024-02-02","current":11.680031,"twenty":6.550704,"median":11.938325,"eighty":35.713731,"marketCap":25672708507.7},{"date":"2024-02-09","current":11.023948,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24230638902.5},{"date":"2024-02-16","current":11.30782,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24854587046.67},{"date":"2024-02-23","current":21.262063,"twenty":6.550704,"median":11.938325,"eighty":35.510845,"marketCap":26747675274.83},{"date":"2024-03-01","current":20.519626,"twenty":6.550751,"median":11.998583,"eighty":35.395313,"marketCap":25813689505.75},{"date":"2024-03-08","current":21.117552,"twenty":6.550751,"median":12.047203,"eighty":35.395313,"marketCap":26565880306.42},{"date":"2024-03-15","current":20.898414,"twenty":6.550751,"median":12.205789,"eighty":35.395313,"marketCap":26290204383.47},{"date":"2024-03-22","current":21.08703,"twenty":6.550751,"median":12.255808,"eighty":35.395313,"marketCap":26527483244.78},{"date":"2024-03-28","current":21.143261,"twenty":6.550751,"median":12.340955,"eighty":35.395313,"marketCap":26598223135.13},{"date":"2024-04-05","current":22.189665,"twenty":6.550704,"median":12.428453,"eighty":35.510845,"marketCap":27914598066.04},{"date":"2024-04-12","current":21.404393,"twenty":6.550704,"median":12.503627,"eighty":35.510845,"marketCap":26926726435.03},{"date":"2024-04-19","current":20.734054,"twenty":6.550704,"median":12.574428,"eighty":35.510845,"marketCap":26083439939.05},{"date":"2024-04-26","current":20.410812,"twenty":6.550751,"median":12.64663,"eighty":35.395313,"marketCap":25676802024.94},{"date":"2024-05-03","current":20.645254,"twenty":6.550751,"median":12.740282,"eighty":35.395313,"marketCap":25971729567.41},{"date":"2024-05-10","current":34.040862,"twenty":6.550751,"median":12.840954,"eighty":35.395313,"marketCap":28764528058.96},{"date":"2024-05-17","current":33.473658,"twenty":6.550751,"median":13.006088,"eighty":35.395313,"marketCap":28285240990.78},{"date":"2024-05-24","current":34.741022,"twenty":6.550751,"median":13.210266,"eighty":35.492705,"marketCap":29356163800.26},{"date":"2024-05-31","current":33.591016,"twenty":6.550751,"median":13.494875,"eighty":35.492705,"marketCap":28384408177.5},{"date":"2024-06-07","current":32.659229,"twenty":6.550751,"median":14.909391,"eighty":35.492705,"marketCap":27597048759.8},{"date":"2024-06-14","current":29.977971,"twenty":6.550704,"median":15.747182,"eighty":35.559542,"marketCap":25331384996.76},{"date":"2024-06-21","current":30.360077,"twenty":6.550656,"median":16.390545,"eighty":35.626378,"marketCap":25654265242.14},{"date":"2024-06-28","current":30.417293,"twenty":6.550281,"median":16.632092,"eighty":35.665332,"marketCap":25702613076.18},{"date":"2024-07-05","current":30.094081,"twenty":6.550281,"median":16.880754,"eighty":35.665332,"marketCap":25429498873.01},{"date":"2024-07-12","current":29.101129,"twenty":6.550281,"median":17.04798,"eighty":35.665332,"marketCap":24590453859.93},{"date":"2024-07-15","current":29.041005,"twenty":6.550281,"median":17.058892,"eighty":35.665332,"marketCap":24539648646.04},{"date":"2024-08-02","current":29.27294,"twenty":6.531743,"median":17.190029,"eighty":35.772805,"marketCap":24735634195.93},{"date":"2024-08-09","current":28.808544,"twenty":6.531743,"median":17.267987,"eighty":35.772805,"marketCap":22758749989.45},{"date":"2024-08-16","current":29.096751,"twenty":6.531743,"median":17.360573,"eighty":35.772805,"marketCap":22986433137.99},{"date":"2024-08-23","current":29.557338,"twenty":6.531743,"median":17.449483,"eighty":35.772805,"marketCap":23350297607.87},{"date":"2024-08-30","current":30.255731,"twenty":6.531743,"median":17.480801,"eighty":35.772805,"marketCap":23902027848.63},{"date":"2024-09-06","current":29.095062,"twenty":6.531743,"median":17.519718,"eighty":35.772805,"marketCap":22985099164.45},{"date":"2024-09-13","current":28.889323,"twenty":6.531743,"median":17.572804,"eighty":35.772805,"marketCap":22822564954.69},{"date":"2024-09-20","current":29.984757,"twenty":6.531743,"median":17.712629,"eighty":35.772805,"marketCap":23687957640.4},{"date":"2024-09-27","current":30.490729,"twenty":6.531743,"median":17.761979,"eighty":35.772805,"marketCap":24087676092.35},{"date":"2024-10-04","current":31.324011,"twenty":6.531743,"median":17.852537,"eighty":35.772805,"marketCap":24745968361.32},{"date":"2024-10-11","current":30.684231,"twenty":6.531743,"median":17.958371,"eighty":35.772805,"marketCap":24240542394.02},{"date":"2024-10-18","current":30.223271,"twenty":6.531743,"median":18.148919,"eighty":35.772805,"marketCap":23876384066.64},{"date":"2024-10-25","current":29.892649,"twenty":6.531743,"median":18.189799,"eighty":35.772805,"marketCap":23615192422.91},{"date":"2024-10-31","current":29.914732,"twenty":6.531743,"median":18.255924,"eighty":35.772805,"marketCap":23632638463.58},{"date":"2024-11-08","current":32.916758,"twenty":6.531545,"median":18.461357,"eighty":35.773044,"marketCap":24127983387.27},{"date":"2024-11-15","current":31.319973,"twenty":6.531545,"median":18.572431,"eighty":35.773044,"marketCap":22957540752.55},{"date":"2024-11-22","current":31.598124,"twenty":6.551211,"median":18.673172,"eighty":35.773044,"marketCap":23161425038.33},{"date":"2024-11-29","current":31.43418,"twenty":6.559012,"median":18.728758,"eighty":35.773044,"marketCap":23041254085.86},{"date":"2024-12-06","current":32.409357,"twenty":6.592591,"median":18.900954,"eighty":35.773044,"marketCap":23756058903.61},{"date":"2024-12-13","current":32.398559,"twenty":6.698645,"median":18.984634,"eighty":35.773044,"marketCap":23748144086.51},{"date":"2024-12-20","current":29.750812,"twenty":6.825242,"median":19.207049,"eighty":35.773044,"marketCap":21807344927.83},{"date":"2024-12-27","current":29.906909,"twenty":6.963666,"median":19.462346,"eighty":35.773044,"marketCap":21921764623.17},{"date":"2025-01-03","current":30.462064,"twenty":7.023939,"median":19.596208,"eighty":35.773044,"marketCap":22328693039.06},{"date":"2025-01-10","current":32.364721,"twenty":7.082765,"median":19.722743,"eighty":35.773282,"marketCap":23723340650.93},{"date":"2025-01-17","current":34.712564,"twenty":7.14464,"median":19.847108,"eighty":35.773282,"marketCap":25444309600.22},{"date":"2025-01-24","current":36.271822,"twenty":7.185754,"median":19.868533,"eighty":35.8107,"marketCap":26587245168.22},{"date":"2025-01-31","current":35.422848,"twenty":7.389936,"median":20.042837,"eighty":35.83307,"marketCap":25964948037.73},{"date":"2025-02-07","current":34.048237,"twenty":7.570692,"median":20.185453,"eighty":35.83307,"marketCap":24957357548.77},{"date":"2025-02-14","current":34.109295,"twenty":7.846317,"median":20.236224,"eighty":35.83307,"marketCap":25002113308.01},{"date":"2025-02-21","current":38.485436,"twenty":7.873519,"median":20.242122,"eighty":35.891948,"marketCap":25939183731},{"date":"2025-02-28","current":38.139081,"twenty":7.873519,"median":20.242122,"eighty":36.207409,"marketCap":25705740885.84},{"date":"2025-03-07","current":37.257158,"twenty":7.872285,"median":20.239173,"eighty":36.432516,"marketCap":25111324346.15},{"date":"2025-03-14","current":36.375774,"twenty":7.872285,"median":20.353645,"eighty":36.719721,"marketCap":24517271477.64},{"date":"2025-03-21","current":37.989995,"twenty":7.872285,"median":20.426284,"eighty":36.845396,"marketCap":25605256548.55},{"date":"2025-03-28","current":36.895187,"twenty":7.872285,"median":20.50428,"eighty":36.903285,"marketCap":24867355701.19},{"date":"2025-04-04","current":36.88982,"twenty":7.872285,"median":20.534751,"eighty":36.938371,"marketCap":24863738344.63},{"date":"2025-04-11","current":34.961474,"twenty":7.873519,"median":20.560048,"eighty":36.930105,"marketCap":23564033450.57},{"date":"2025-04-17","current":38.64574,"twenty":7.873519,"median":20.616686,"eighty":37.236974,"marketCap":26047228691.37},{"date":"2025-04-21","current":38.151737,"twenty":7.872285,"median":20.622409,"eighty":37.337521,"marketCap":25714270630.63}],"updateTime":1745350545838}}}