US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern

7.46

-0.0100-0.13%

Volume:6.93K

Turnover:51.51K

Market Cap:70.68M

PE:19.55

High:7.50

Open:7.40

Low:7.37

Close:7.47

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTIC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIC\",,,,,undefined,":{"symbol":"NTIC","market":"US","secType":"STK","nameCN":"Northern","latestPrice":7.46,"timestamp":1745855242035,"preClose":7.47,"halted":0,"volume":6933,"delay":0,"floatShares":7823490,"shares":9474363,"eps":0.381655,"marketStatus":"Trading","change":-0.01,"latestTime":"04-28 11:49:55 EDT","open":7.4,"high":7.5,"low":7.37,"amount":51513.1308081,"amplitude":0.017403,"askPrice":7.44,"askSize":17,"bidPrice":7.4,"bidSize":2424,"shortable":3,"etf":0,"ttmEps":0.381655,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.47,"dividendRate":0.037534,"preHourTrading":{"tag":"盘前","latestPrice":6.1885,"preClose":7.47,"latestTime":"08:00 EDT","volume":2,"amount":11.6985,"timestamp":1745841621461},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"19:18 EDT","volume":432,"amount":3227.04,"timestamp":1745623124406},"volumeRatio":0.634477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIC\",,,,,undefined,":{"symbol":"NTIC","floatShares":7823490,"roa":"0.94%","roe":"6.54%","lyrEps":0.573359,"volumeRatio":0.634477,"shares":9474363,"dividePrice":0.28,"high":7.5,"amplitude":0.017403,"preClose":7.47,"low":7.37,"week52Low":6.75,"pbRate":"1.01","psRate":"0.84","week52High":19.6331,"institutionHeld":0.3802,"latestPrice":7.46,"committee":0.986071,"eps":0.381655,"divideRate":0.037534,"volume":6933,"delay":0,"ttmEps":0.381655,"open":7.4,"prevYearClose":13.49,"prevWeekClose":7.47,"prevMonthClose":10.41,"prevQuarterClose":10.41,"fiveDayClose":6.84,"twentyDayClose":10.42,"sixtyDayClose":12.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NTIC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14553396","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322002461-NTIC","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTIC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002461/0001171843-22-002461-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002461/ntic20220228_10q.htm","primary":true,"translateUrl":"","linkName":"ntic20220228_10q.htm","type":"10-Q","id":"NTFILE7Jrq4ikfX9ELVjVL","market":"us","size":1433575},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002461/ex_353392.htm","primary":false,"translateUrl":"","linkName":"ex_353392.htm","type":"EX-10.1","id":"NTFILE9uZmxdhnuoMiw5bx","market":"us","size":104552},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002461/ex_353263.htm","primary":false,"translateUrl":"","linkName":"ex_353263.htm","type":"EX-31.1","id":"NTFILEAAdnr6UPccAHT7Lc","market":"us","size":8554},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002461/ex_353347.htm","primary":false,"translateUrl":"","linkName":"ex_353347.htm","type":"EX-31.2","id":"NTFILE4GdEAwMYRiQVPR6q","market":"us","size":8341},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002461/ex_353348.htm","primary":false,"translateUrl":"","linkName":"ex_353348.htm","type":"EX-32.1","id":"NTFILEAyLgPkiMGzxwYLSY","market":"us","size":3830},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002461/ex_353349.htm","primary":false,"translateUrl":"","linkName":"ex_353349.htm","type":"EX-32.2","id":"NTFILEGLtNBXWHQyyANPpc","market":"us","size":3866},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002461/pnc.jpg","primary":false,"translateUrl":"","linkName":"pnc.jpg","type":"GRAPHIC","id":"NTFILEGfUFz7H9wRmWGEUP","market":"us","size":2309},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002461/seal.jpg","primary":false,"translateUrl":"","linkName":"seal.jpg","type":"GRAPHIC","id":"NTFILEGVr2xiBbW2nR3irt","market":"us","size":21754}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14545993","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322002437-NTIC","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002437/0001171843-22-002437-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002437/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAe9yzx9umoBKv8eQ","market":"us","size":174087},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322002437/f8k_040522.htm","primary":false,"translateUrl":"","linkName":"f8k_040522.htm","type":"8-K","id":"NTFILECWnCEDaA25LDT27R","market":"us","size":15100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262940","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834422003030-NTIC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NTIC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000139834422003030/0001398344-22-003030-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000139834422003030/fp0073032_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0073032_sc13g.htm","type":"SC 13G","id":"NTFILEGxxSCAR3etVVDyML","market":"us","size":42386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14027243","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322000391-NTIC","pdf_url":"","pub_time":1642694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000391/0001171843-22-000391-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000391/f8k_012122.htm","primary":true,"translateUrl":"","linkName":"f8k_012122.htm","type":"8-K","id":"NTFILEBdATDWzZgPLTkJes","market":"us","size":33878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-21 00:00","pubTimestamp":1642694400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13912337","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322000231-NTIC","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTIC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000231/0001171843-22-000231-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000231/ntic20211130_10q.htm","primary":true,"translateUrl":"","linkName":"ntic20211130_10q.htm","type":"10-Q","id":"NTFILE4GCEbSdC7tYZmaNz","market":"us","size":1048354},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000231/ex_320814.htm","primary":false,"translateUrl":"","linkName":"ex_320814.htm","type":"EX-31.1","id":"NTFILE2jtys35wsvBJQ1jE","market":"us","size":10090},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000231/ex_320815.htm","primary":false,"translateUrl":"","linkName":"ex_320815.htm","type":"EX-31.2","id":"NTFILE9Mi9jsGWAfhkAVKx","market":"us","size":9988},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000231/ex_320816.htm","primary":false,"translateUrl":"","linkName":"ex_320816.htm","type":"EX-32.1","id":"NTFILE2kodc6kBmZejENac","market":"us","size":3804},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000231/ex_320817.htm","primary":false,"translateUrl":"","linkName":"ex_320817.htm","type":"EX-32.2","id":"NTFILEC5w1rjRFXE3ETZGw","market":"us","size":3758}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13912338","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322000160-NTIC","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000160/0001171843-22-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000160/exh_101.htm","primary":true,"translateUrl":"","linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILECNnsHuPN9abZUsxh","market":"us","size":69726},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000160/f8k_010722.htm","primary":false,"translateUrl":"","linkName":"f8k_010722.htm","type":"8-K","id":"NTFILE4sDKXwFycjJ9iFhH","market":"us","size":24267},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000160/pnc.jpg","primary":false,"translateUrl":"","linkName":"pnc.jpg","type":"GRAPHIC","id":"NTFILEFhZ1gqfCJAdjo2L7","market":"us","size":7446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822123","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322000116-NTIC","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000116/0001171843-22-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000116/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9fMrsFu9egS7JQYw","market":"us","size":124127},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184322000116/f8k_010622.htm","primary":false,"translateUrl":"","linkName":"f8k_010622.htm","type":"8-K","id":"NTFILE39rSVfnEkUyy6KHm","market":"us","size":15116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822129","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321008091-NTIC","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NTIC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008091/0001171843-21-008091-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008091/ntic20210831_10k.htm","primary":true,"translateUrl":"","linkName":"ntic20210831_10k.htm","type":"10-K","id":"NTFILEHBG3N9Bng84688DH","market":"us","size":1744560},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008091/ex_308068.htm","primary":false,"translateUrl":"","linkName":"ex_308068.htm","type":"EX-21.1","id":"NTFILEG89EeRBM7C9HrwmD","market":"us","size":19224},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008091/ex_308069.htm","primary":false,"translateUrl":"","linkName":"ex_308069.htm","type":"EX-23.1","id":"NTFILE6wgo6bW56AWVCRAw","market":"us","size":2420},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008091/ex_308070.htm","primary":false,"translateUrl":"","linkName":"ex_308070.htm","type":"EX-31.1","id":"NTFILEAFnTaz5BfYzsWvXi","market":"us","size":9243},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008091/ex_308071.htm","primary":false,"translateUrl":"","linkName":"ex_308071.htm","type":"EX-31.2","id":"NTFILEChb1BzqZEAW5fCL4","market":"us","size":9032},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008091/ex_308072.htm","primary":false,"translateUrl":"","linkName":"ex_308072.htm","type":"EX-32.1","id":"NTFILEG3Lr897XWfhZPRuM","market":"us","size":5059},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008091/ex_308073.htm","primary":false,"translateUrl":"","linkName":"ex_308073.htm","type":"EX-32.2","id":"NTFILEJDCnpZY7bzND8Emo","market":"us","size":4995}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822130","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321008021-NTIC","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008021/0001171843-21-008021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008021/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEmtns1gEnCfAAePP","market":"us","size":156382},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321008021/f8k_111621.htm","primary":false,"translateUrl":"","linkName":"f8k_111621.htm","type":"8-K","id":"NTFILE8bYizsupoa56vhZg","market":"us","size":15246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822135","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006611-NTIC","pdf_url":"","pub_time":1632240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321006611/0001171843-21-006611-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321006611/exh_101.htm","primary":true,"translateUrl":"","linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE33VRLSC63XkMsq3Y","market":"us","size":87377},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321006611/f8k_092221.htm","primary":false,"translateUrl":"","linkName":"f8k_092221.htm","type":"8-K","id":"NTFILE3oTXDo6a6Zr9FNoC","market":"us","size":17621},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321006611/exh_102.htm","primary":false,"translateUrl":"","linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILEAYiBRF7Z95pT1egG","market":"us","size":104934},{"description":"PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321006611/exh_991.htm","primary":false,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBDTGg2nJo5Fxdbuo","market":"us","size":7869},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321006611/pnc_logo.jpg","primary":false,"translateUrl":"","linkName":"pnc_logo.jpg","type":"GRAPHIC","id":"NTFILE9tRqcic6wXZfLgUm","market":"us","size":2480},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321006611/pnc_logo2.jpg","primary":false,"translateUrl":"","linkName":"pnc_logo2.jpg","type":"GRAPHIC","id":"NTFILE9jdoUoTVN869h8NM","market":"us","size":2488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-22 00:00","pubTimestamp":1632240000,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822148","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321005790-NTIC","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321005790/0001171843-21-005790-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321005790/f8k_081021.htm","primary":true,"translateUrl":"","linkName":"f8k_081021.htm","type":"8-K","id":"NTFILE9U1ujAFognxHnbtv","market":"us","size":23081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822150","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321004812-NTIC","pdf_url":"","pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTIC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004812/0001171843-21-004812-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004812/ntic20210531_10q.htm","primary":true,"translateUrl":"","linkName":"ntic20210531_10q.htm","type":"10-Q","id":"NTFILEERLEKgaNsyLozTYF","market":"us","size":1300241},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004812/ex_261652.htm","primary":false,"translateUrl":"","linkName":"ex_261652.htm","type":"EX-31.1","id":"NTFILE87HWvFmcNcDDmt1K","market":"us","size":11055},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004812/ex_261653.htm","primary":false,"translateUrl":"","linkName":"ex_261653.htm","type":"EX-31.2","id":"NTFILE8HFacNnAGrDmGyxG","market":"us","size":11761},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004812/ex_261654.htm","primary":false,"translateUrl":"","linkName":"ex_261654.htm","type":"EX-32.1","id":"NTFILEHMDgcawshbCcCbc1","market":"us","size":6522},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004812/ex_261655.htm","primary":false,"translateUrl":"","linkName":"ex_261655.htm","type":"EX-32.2","id":"NTFILE6Xq6gsKc5U31UCE6","market":"us","size":5433}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822158","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321004791-NTIC","pdf_url":"","pub_time":1625673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004791/0001171843-21-004791-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004791/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4uTXBA5L6HwjY7oK","market":"us","size":145485},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004791/f8k_070721.htm","primary":false,"translateUrl":"","linkName":"f8k_070721.htm","type":"8-K","id":"NTFILE6j7rqK7VLC8pqa9H","market":"us","size":15171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-08 00:00","pubTimestamp":1625673600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822157","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321004803-NTIC","pdf_url":"","pub_time":1625673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/0001171843-21-004803-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh_101.htm","primary":true,"translateUrl":"","linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILECCm12osNa54Ljsjk","market":"us","size":8442},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/f8k_070721.htm","primary":false,"translateUrl":"","linkName":"f8k_070721.htm","type":"8-K","id":"NTFILEwBjEFPaq6dSzA9cg","market":"us","size":29059},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh_102.htm","primary":false,"translateUrl":"","linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILE7XAn6AVW5gHa5gsA","market":"us","size":3952},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_01.jpg","primary":false,"translateUrl":"","linkName":"exh101_01.jpg","type":"GRAPHIC","id":"NTFILE3gv1kcji88UhKaCj","market":"us","size":37556},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_02.jpg","primary":false,"translateUrl":"","linkName":"exh101_02.jpg","type":"GRAPHIC","id":"NTFILE7Pc2Xo3UKsWR5yc1","market":"us","size":190605},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_03.jpg","primary":false,"translateUrl":"","linkName":"exh101_03.jpg","type":"GRAPHIC","id":"NTFILE8mJ3pWodkF3Abuuj","market":"us","size":244826},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_04.jpg","primary":false,"translateUrl":"","linkName":"exh101_04.jpg","type":"GRAPHIC","id":"NTFILE3fmAyoaBhTNqvyTq","market":"us","size":209957},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_05.jpg","primary":false,"translateUrl":"","linkName":"exh101_05.jpg","type":"GRAPHIC","id":"NTFILEFp9TYgfDkX8C5pkm","market":"us","size":252803},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_06.jpg","primary":false,"translateUrl":"","linkName":"exh101_06.jpg","type":"GRAPHIC","id":"NTFILEExDymCVEtbjR6RFj","market":"us","size":154172},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_07.jpg","primary":false,"translateUrl":"","linkName":"exh101_07.jpg","type":"GRAPHIC","id":"NTFILE4scamHmDW4G47XYx","market":"us","size":267055},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_08.jpg","primary":false,"translateUrl":"","linkName":"exh101_08.jpg","type":"GRAPHIC","id":"NTFILE3StpqApjX3sDiHkh","market":"us","size":191172},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_09.jpg","primary":false,"translateUrl":"","linkName":"exh101_09.jpg","type":"GRAPHIC","id":"NTFILE7P2VqyvBVmKayx37","market":"us","size":72246},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_10.jpg","primary":false,"translateUrl":"","linkName":"exh101_10.jpg","type":"GRAPHIC","id":"NTFILE8NjJurSJ1YYAhi6d","market":"us","size":134443},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_11.jpg","primary":false,"translateUrl":"","linkName":"exh101_11.jpg","type":"GRAPHIC","id":"NTFILEBTjTCVsRmVxjrynV","market":"us","size":203982},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_12.jpg","primary":false,"translateUrl":"","linkName":"exh101_12.jpg","type":"GRAPHIC","id":"NTFILE8BRUMAaHtsMZaPcX","market":"us","size":139523},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_13.jpg","primary":false,"translateUrl":"","linkName":"exh101_13.jpg","type":"GRAPHIC","id":"NTFILED4yPnW8rTRYNtyPz","market":"us","size":127579},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_14.jpg","primary":false,"translateUrl":"","linkName":"exh101_14.jpg","type":"GRAPHIC","id":"NTFILEC5pXYXi6U9DAysFZ","market":"us","size":68880},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321004803/exh101_15.jpg","primary":false,"translateUrl":"","linkName":"exh101_15.jpg","type":"GRAPHIC","id":"NTFILECfCE8K5WfEYCCS1J","market":"us","size":129795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-08 00:00","pubTimestamp":1625673600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12492334","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321002407-NTIC","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTIC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/0001171843-21-002407-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/ntic20210228_10q.htm","primary":true,"translateUrl":null,"linkName":"ntic20210228_10q.htm","type":"10-Q","id":"NTFILEGt1C47xCTc6So9Hr","market":"us","size":1346079},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/ex_238843.htm","primary":false,"translateUrl":null,"linkName":"ex_238843.htm","type":"EX-31.1","id":"NTFILEg3JUMcis2Q8ANFo2","market":"us","size":11300},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/ex_238844.htm","primary":false,"translateUrl":null,"linkName":"ex_238844.htm","type":"EX-31.2","id":"NTFILE5zsT85KvLmqN8jy3","market":"us","size":11324},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/ex_238845.htm","primary":false,"translateUrl":null,"linkName":"ex_238845.htm","type":"EX-32.1","id":"NTFILE4zeeTijxBK33uxo5","market":"us","size":4489},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/ex_238846.htm","primary":false,"translateUrl":null,"linkName":"ex_238846.htm","type":"EX-32.2","id":"NTFILEGvmoMFaKydzaHVn5","market":"us","size":4428}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74283,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74284,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74285,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74286,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74287,"name":"Consolidated Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74288,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002407/R7.htm","cdn_url":"https://static.tigerbbs.com/8224c649097ecff4240b926a884bcd5f","translation_url":"https://static.tigerbbs.com/f2e36370e1cad8a753316fc2608c9f35","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12483766","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321002379-NTIC","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002379/0001171843-21-002379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002379/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILECX4eRYkHCshkKH2J","market":"us","size":144525},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321002379/f8k_040721.htm","primary":false,"translateUrl":null,"linkName":"f8k_040721.htm","type":"8-K","id":"NTFILEAA3KQskcCFeCdPvz","market":"us","size":15163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11521074","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000317-NTIC","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NTIC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000317/0001171843-21-000317-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000317/s8_011321.htm","primary":true,"translateUrl":null,"linkName":"s8_011321.htm","type":"S-8","id":"NTFILE6bdTwQ5aZp79GpMS","market":"us","size":47625},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000317/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILEBTmKQwwwPGrS4nQ5","market":"us","size":8869},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000317/exh_231.htm","primary":false,"translateUrl":null,"linkName":"exh_231.htm","type":"EX-23.1","id":"NTFILEC6WsHEtcdGJYx3aj","market":"us","size":2910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493973","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000288-NTIC","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000288/0001171843-21-000288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000288/exh_101.htm","primary":true,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE4asoRrzu6jSkDMsc","market":"us","size":163200},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000288/f8k_011221.htm","primary":false,"translateUrl":null,"linkName":"f8k_011221.htm","type":"8-K","id":"NTFILE7CWCSGaRkcYXhi1d","market":"us","size":42713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11411661","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000175-NTIC","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTIC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/0001171843-21-000175-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/ntic20201130_10q.htm","primary":true,"translateUrl":null,"linkName":"ntic20201130_10q.htm","type":"10-Q","id":"NTFILE7Ws19sBDLWWoWNTs","market":"us","size":1066970},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/ex_219651.htm","primary":false,"translateUrl":null,"linkName":"ex_219651.htm","type":"EX-31.1","id":"NTFILEDppKsm5XZ9yH9meU","market":"us","size":10966},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/ex_219652.htm","primary":false,"translateUrl":null,"linkName":"ex_219652.htm","type":"EX-31.2","id":"NTFILE3WmBPJnhXa6Bhmy2","market":"us","size":11476},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/ex_219653.htm","primary":false,"translateUrl":null,"linkName":"ex_219653.htm","type":"EX-32.1","id":"NTFILE6ZQE4Xjaf4T341Rm","market":"us","size":5256},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/ex_219654.htm","primary":false,"translateUrl":null,"linkName":"ex_219654.htm","type":"EX-32.2","id":"NTFILE7yaJEfudrMsCKCVd","market":"us","size":5043}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":67005,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67006,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67007,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67008,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67009,"name":"Consolidated Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67010,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000175/R7.htm","cdn_url":"https://static.tigerbbs.com/b2b0617b1fc0854e0816dc17f3046b4d","translation_url":"https://static.tigerbbs.com/c866105752b62a8f80d8a0bd72a69522","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11396759","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000154-NTIC","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000154/0001171843-21-000154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000154/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEA5bzZTaF4cdDaRXr","market":"us","size":112305},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/875582/000117184321000154/f8k_010621.htm","primary":false,"translateUrl":null,"linkName":"f8k_010621.htm","type":"8-K","id":"NTFILE9zeLRmjrEjMxnFV9","market":"us","size":15146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NTIC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"北方科技国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-10","symbol":"NTIC","fiscalQuarterEnding":"2025/02","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-01-29","symbol":"NTIC","amount":0.07,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"北方科技国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-08","symbol":"NTIC","fiscalQuarterEnding":"2024/11","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-19","symbol":"NTIC","fiscalQuarterEnding":"2024/08","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-23","value":0.1,"currency":"USD"},{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-22","value":0.1,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1568347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTIC","date":"2025-04-25","current":18.885019,"percent":0.345248,"low":-1043.588651,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"high":71.219952,"avg":-28.53732,"sd":219.229764,"marketCap":71910415},"quantilePoints":[{"date":"2020-05-01","current":19.160459,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":70958440},{"date":"2020-05-08","current":20.143046,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":74597335},{"date":"2020-05-15","current":17.907659,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":66318850},{"date":"2020-05-22","current":17.170719,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":63589679},{"date":"2020-05-29","current":18.199734,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":67400511},{"date":"2020-06-05","current":20.044787,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":74233445},{"date":"2020-06-12","current":21.174763,"twenty":16.140581,"median":20.469657,"eighty":32.627894,"marketCap":78418174},{"date":"2020-06-19","current":21.05194,"twenty":16.140581,"median":20.469657,"eighty":32.627894,"marketCap":77963312},{"date":"2020-06-26","current":19.528929,"twenty":16.140581,"median":20.491589,"eighty":32.627894,"marketCap":72323026},{"date":"2020-07-02","current":18.27613,"twenty":16.140581,"median":20.491589,"eighty":32.627894,"marketCap":67683435},{"date":"2020-07-10","current":56.937563,"twenty":16.140581,"median":20.52608,"eighty":33.374966,"marketCap":71514091},{"date":"2020-07-17","current":62.67066,"twenty":16.140581,"median":20.605673,"eighty":33.770296,"marketCap":78714913},{"date":"2020-07-24","current":62.960467,"twenty":16.140581,"median":20.607907,"eighty":33.968144,"marketCap":79078913},{"date":"2020-07-31","current":62.525757,"twenty":16.140581,"median":20.682037,"eighty":34.211241,"marketCap":78532913},{"date":"2020-08-07","current":61.641847,"twenty":16.140581,"median":20.730396,"eighty":34.403635,"marketCap":77422714},{"date":"2020-08-14","current":65.387596,"twenty":16.155398,"median":20.756538,"eighty":34.743416,"marketCap":82127409},{"date":"2020-08-21","current":63.177821,"twenty":16.159498,"median":20.83526,"eighty":35.099873,"marketCap":79351912},{"date":"2020-08-28","current":62.67066,"twenty":16.162557,"median":20.905392,"eighty":54.483626,"marketCap":78714913},{"date":"2020-09-04","current":58.323562,"twenty":16.162557,"median":20.939968,"eighty":58.225028,"marketCap":73254919},{"date":"2020-09-11","current":59.953724,"twenty":16.209798,"median":20.979284,"eighty":59.091549,"marketCap":75302417},{"date":"2020-09-18","current":65.206467,"twenty":16.252787,"median":20.981399,"eighty":60.287001,"marketCap":81899910},{"date":"2020-09-25","current":60.642015,"twenty":16.338618,"median":21.061088,"eighty":60.670996,"marketCap":76166916},{"date":"2020-10-02","current":59.98995,"twenty":16.364589,"median":21.130627,"eighty":60.866615,"marketCap":75347917},{"date":"2020-10-09","current":62.308402,"twenty":16.375726,"median":21.178174,"eighty":61.221627,"marketCap":78259914},{"date":"2020-10-16","current":61.004272,"twenty":16.397398,"median":21.234952,"eighty":61.467964,"marketCap":76621915},{"date":"2020-10-23","current":61.221627,"twenty":16.446258,"median":21.284078,"eighty":61.624458,"marketCap":76894915},{"date":"2020-10-30","current":58.485854,"twenty":16.462741,"median":21.491606,"eighty":61.624458,"marketCap":73458759},{"date":"2020-11-06","current":60.343513,"twenty":16.480402,"median":21.689558,"eighty":61.624458,"marketCap":75791996},{"date":"2020-11-13","current":-61.051084,"twenty":16.503165,"median":21.776704,"eighty":61.670827,"marketCap":81668584},{"date":"2020-11-20","current":-63.705479,"twenty":16.503165,"median":21.776704,"eighty":61.670827,"marketCap":85219392},{"date":"2020-11-27","current":-63.638098,"twenty":16.462741,"median":21.776704,"eighty":61.670827,"marketCap":85129257},{"date":"2020-12-04","current":-69.218453,"twenty":16.434359,"median":21.776704,"eighty":61.670827,"marketCap":92594148},{"date":"2020-12-11","current":-69.286514,"twenty":16.375726,"median":21.776704,"eighty":61.670827,"marketCap":92685194},{"date":"2020-12-18","current":-67.380795,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":90135896},{"date":"2020-12-24","current":-68.742023,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":91956823},{"date":"2020-12-31","current":-71.872848,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":96144956},{"date":"2021-01-08","current":-85.188501,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":109710863},{"date":"2021-01-15","current":-92.823653,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":119543870},{"date":"2021-01-22","current":-101.095068,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":130196294},{"date":"2021-01-29","current":-93.318525,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":120181195},{"date":"2021-02-05","current":-101.307155,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":130469433},{"date":"2021-02-12","current":-106.043778,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":136569540},{"date":"2021-02-19","current":-115.234238,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":148405566},{"date":"2021-02-26","current":-114.597976,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":147586149},{"date":"2021-03-05","current":-108.800916,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":140120348},{"date":"2021-03-12","current":-114.52728,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":147495103},{"date":"2021-03-19","current":-113.184059,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":145765222},{"date":"2021-03-26","current":-108.37674,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":139574069},{"date":"2021-04-01","current":-105.690299,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":136114308},{"date":"2021-04-09","current":-880.417873,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":136569540},{"date":"2021-04-16","current":-862.222565,"twenty":16.332147,"median":21.789092,"eighty":61.685318,"marketCap":133747102},{"date":"2021-04-23","current":-845.201155,"twenty":16.242538,"median":21.764316,"eighty":61.685318,"marketCap":131106758},{"date":"2021-04-30","current":-912.699856,"twenty":16.164626,"median":21.764316,"eighty":61.685318,"marketCap":141577089},{"date":"2021-05-07","current":-898.026225,"twenty":16.155398,"median":21.764316,"eighty":61.685318,"marketCap":139300930},{"date":"2021-05-14","current":-968.45966,"twenty":16.130105,"median":21.764316,"eighty":61.685318,"marketCap":150226494},{"date":"2021-05-21","current":-997.219973,"twenty":16.061362,"median":21.764316,"eighty":61.685318,"marketCap":154687765},{"date":"2021-05-28","current":-967.285768,"twenty":16.002862,"median":21.764316,"eighty":61.685318,"marketCap":150044401},{"date":"2021-06-04","current":-1019.523895,"twenty":15.965706,"median":21.764316,"eighty":61.685318,"marketCap":158147527},{"date":"2021-06-11","current":-1025.980293,"twenty":15.880886,"median":21.764316,"eighty":61.685318,"marketCap":159149037},{"date":"2021-06-18","current":-1043.588651,"twenty":15.815218,"median":21.764316,"eighty":61.685318,"marketCap":161880428},{"date":"2021-06-25","current":-1000.741644,"twenty":15.74158,"median":21.764316,"eighty":61.685318,"marketCap":155234043},{"date":"2021-07-02","current":-1033.023633,"twenty":15.733018,"median":21.764316,"eighty":61.685318,"marketCap":160241593},{"date":"2021-07-09","current":58.113168,"twenty":15.69021,"median":21.829044,"eighty":61.685318,"marketCap":166437160},{"date":"2021-07-16","current":62.375437,"twenty":15.69021,"median":22.069125,"eighty":62.377603,"marketCap":178644374},{"date":"2021-07-23","current":60.970479,"twenty":15.69021,"median":22.893328,"eighty":62.377603,"marketCap":174620548},{"date":"2021-07-30","current":59.417295,"twenty":15.69021,"median":23.033762,"eighty":62.377603,"marketCap":170172203},{"date":"2021-08-06","current":61.07131,"twenty":15.69021,"median":23.398077,"eighty":62.377603,"marketCap":174909331},{"date":"2021-08-13","current":59.480911,"twenty":15.69021,"median":23.679977,"eighty":62.377603,"marketCap":170354400},{"date":"2021-08-20","current":52.864852,"twenty":15.69021,"median":23.769918,"eighty":62.377603,"marketCap":151405889},{"date":"2021-08-27","current":53.978132,"twenty":15.69021,"median":23.883291,"eighty":62.377603,"marketCap":154594341},{"date":"2021-09-03","current":54.487059,"twenty":15.69021,"median":23.991116,"eighty":62.377603,"marketCap":156051918},{"date":"2021-09-10","current":54.328019,"twenty":15.69021,"median":24.026926,"eighty":62.377603,"marketCap":155596425},{"date":"2021-09-17","current":53.469204,"twenty":15.69021,"median":24.098941,"eighty":62.377603,"marketCap":153136763},{"date":"2021-09-24","current":52.642197,"twenty":15.69021,"median":24.152854,"eighty":62.377603,"marketCap":150768199},{"date":"2021-10-01","current":50.606486,"twenty":15.69021,"median":24.167247,"eighty":62.377603,"marketCap":144937888},{"date":"2021-10-08","current":52.642197,"twenty":15.69021,"median":24.260679,"eighty":62.377603,"marketCap":150768199},{"date":"2021-10-15","current":51.815189,"twenty":15.69021,"median":24.314592,"eighty":62.377603,"marketCap":148399635},{"date":"2021-10-22","current":50.988182,"twenty":15.69021,"median":24.368504,"eighty":62.377603,"marketCap":146031071},{"date":"2021-10-29","current":48.50716,"twenty":15.69021,"median":24.47633,"eighty":62.377603,"marketCap":138925380},{"date":"2021-11-05","current":51.846997,"twenty":15.69021,"median":24.51202,"eighty":62.377603,"marketCap":148490734},{"date":"2021-11-12","current":53.278356,"twenty":15.69021,"median":24.584155,"eighty":62.377603,"marketCap":152590171},{"date":"2021-11-19","current":23.402892,"twenty":15.69021,"median":24.677418,"eighty":62.377603,"marketCap":146999136},{"date":"2021-11-26","current":21.76469,"twenty":15.69021,"median":24.584155,"eighty":62.377603,"marketCap":136709196},{"date":"2021-12-03","current":21.793943,"twenty":15.69021,"median":24.48531,"eighty":62.377603,"marketCap":136892945},{"date":"2021-12-10","current":22.696382,"twenty":15.69021,"median":24.447111,"eighty":62.377603,"marketCap":142561378},{"date":"2021-12-17","current":20.483888,"twenty":15.69021,"median":24.341548,"eighty":62.377603,"marketCap":128664175},{"date":"2021-12-23","current":19.66336,"twenty":15.69021,"median":24.314592,"eighty":62.377603,"marketCap":123510245},{"date":"2021-12-31","current":22.417989,"twenty":15.69021,"median":24.260679,"eighty":62.377603,"marketCap":140812723},{"date":"2022-01-07","current":14.860812,"twenty":15.674262,"median":24.173484,"eighty":62.37652,"marketCap":141364930},{"date":"2022-01-14","current":12.916135,"twenty":15.602274,"median":24.152854,"eighty":62.37652,"marketCap":122866004},{"date":"2022-01-21","current":12.11311,"twenty":15.559175,"median":24.144723,"eighty":62.00578,"marketCap":115227143},{"date":"2022-01-28","current":12.03571,"twenty":15.519426,"median":24.045065,"eighty":61.656337,"marketCap":114490868},{"date":"2022-02-04","current":13.254761,"twenty":15.452125,"median":23.991116,"eighty":61.583886,"marketCap":126087210},{"date":"2022-02-11","current":12.71296,"twenty":15.310434,"median":23.937398,"eighty":61.221627,"marketCap":120933280},{"date":"2022-02-18","current":12.96451,"twenty":15.227715,"median":23.802422,"eighty":61.094128,"marketCap":123326176},{"date":"2022-02-25","current":12.55816,"twenty":15.046335,"median":23.763829,"eighty":60.863588,"marketCap":119460729},{"date":"2022-03-04","current":12.916135,"twenty":14.975516,"median":23.591946,"eighty":60.569563,"marketCap":122866004},{"date":"2022-03-11","current":12.36466,"twenty":14.860484,"median":23.400485,"eighty":60.289591,"marketCap":117620039},{"date":"2022-03-18","current":12.38401,"twenty":14.026395,"median":23.16593,"eighty":60.14402,"marketCap":117804108},{"date":"2022-03-25","current":12.548485,"twenty":13.250891,"median":22.893389,"eighty":60.002651,"marketCap":119368694},{"date":"2022-04-01","current":11.851885,"twenty":13.055456,"median":22.683967,"eighty":59.612053,"marketCap":112742213},{"date":"2022-04-08","current":13.178514,"twenty":12.929785,"median":22.35938,"eighty":59.417295,"marketCap":110473773},{"date":"2022-04-14","current":12.463486,"twenty":12.916135,"median":22.163618,"eighty":59.183352,"marketCap":104479787},{"date":"2022-04-22","current":12.55149,"twenty":12.846214,"median":22.000032,"eighty":58.525847,"marketCap":105217508},{"date":"2022-04-29","current":12.727497,"twenty":12.72459,"median":21.791517,"eighty":58.11953,"marketCap":106692951},{"date":"2022-05-06","current":12.265479,"twenty":12.621636,"median":21.689558,"eighty":57.192172,"marketCap":102819914},{"date":"2022-05-13","current":12.078471,"twenty":12.58336,"median":21.420036,"eighty":56.198328,"marketCap":101252256},{"date":"2022-05-20","current":11.594453,"twenty":12.546886,"median":21.279391,"eighty":54.84967,"marketCap":97194789},{"date":"2022-05-27","current":12.373943,"twenty":12.482607,"median":21.159306,"eighty":54.417081,"marketCap":103729156},{"date":"2022-06-03","current":12.474487,"twenty":12.467103,"median":21.060959,"eighty":54.277126,"marketCap":104572002},{"date":"2022-06-10","current":11.891684,"twenty":12.457266,"median":20.965305,"eighty":53.475566,"marketCap":99686443},{"date":"2022-06-17","current":10.857424,"twenty":12.406876,"median":20.756538,"eighty":53.09387,"marketCap":91016372},{"date":"2022-06-24","current":11.187437,"twenty":12.37023,"median":20.68347,"eighty":52.642197,"marketCap":93782827},{"date":"2022-07-01","current":10.582413,"twenty":12.333682,"median":20.527845,"eighty":52.483157,"marketCap":88710993},{"date":"2022-07-08","current":13.226835,"twenty":12.311063,"median":20.388693,"eighty":52.05693,"marketCap":96941071},{"date":"2022-07-15","current":13.655132,"twenty":12.311063,"median":20.33396,"eighty":51.827912,"marketCap":100080115},{"date":"2022-07-22","current":13.554356,"twenty":12.311063,"median":20.26587,"eighty":51.554364,"marketCap":99341517},{"date":"2022-07-29","current":14.196802,"twenty":12.311063,"median":20.167453,"eighty":50.873673,"marketCap":104050083},{"date":"2022-08-05","current":13.730714,"twenty":12.311063,"median":20.081635,"eighty":49.906711,"marketCap":100634064},{"date":"2022-08-12","current":14.121221,"twenty":12.311063,"median":19.971093,"eighty":48.411736,"marketCap":103496134},{"date":"2022-08-19","current":14.486533,"twenty":12.311063,"median":19.842602,"eighty":32.829364,"marketCap":106173554},{"date":"2022-08-26","current":14.914831,"twenty":12.311063,"median":19.66336,"eighty":31.517151,"marketCap":109312598},{"date":"2022-09-02","current":14.486533,"twenty":12.311063,"median":19.602623,"eighty":31.270648,"marketCap":106173554},{"date":"2022-09-09","current":14.524324,"twenty":12.311063,"median":19.477967,"eighty":31.068163,"marketCap":106450528},{"date":"2022-09-16","current":14.08343,"twenty":12.311063,"median":19.407342,"eighty":30.398455,"marketCap":103219159},{"date":"2022-09-23","current":14.536921,"twenty":12.311063,"median":19.292827,"eighty":30.069947,"marketCap":106542853},{"date":"2022-09-30","current":16.766587,"twenty":12.311063,"median":19.160459,"eighty":29.574892,"marketCap":122884348},{"date":"2022-10-07","current":16.476857,"twenty":12.311063,"median":19.056615,"eighty":29.139476,"marketCap":120760877},{"date":"2022-10-14","current":16.565036,"twenty":12.311063,"median":18.948085,"eighty":28.409454,"marketCap":121407151},{"date":"2022-10-21","current":16.75399,"twenty":12.311063,"median":18.804442,"eighty":28.171755,"marketCap":122792023},{"date":"2022-10-28","current":17.38384,"twenty":12.311063,"median":18.705488,"eighty":27.898841,"marketCap":127408265},{"date":"2022-11-04","current":15.462799,"twenty":12.311063,"median":18.669165,"eighty":27.77559,"marketCap":113328728},{"date":"2022-11-11","current":16.829572,"twenty":12.311063,"median":18.595471,"eighty":27.545,"marketCap":123345972},{"date":"2022-11-18","current":18.807648,"twenty":12.311063,"median":18.513964,"eighty":27.385657,"marketCap":118952733},{"date":"2022-11-25","current":19.84429,"twenty":12.349082,"median":18.622494,"eighty":27.343153,"marketCap":125509183},{"date":"2022-12-02","current":19.251924,"twenty":12.374968,"median":18.673567,"eighty":27.343153,"marketCap":121762641},{"date":"2022-12-09","current":19.251924,"twenty":12.41884,"median":18.705488,"eighty":27.343153,"marketCap":121762641},{"date":"2022-12-16","current":19.696199,"twenty":12.466199,"median":18.784619,"eighty":27.343153,"marketCap":124572548},{"date":"2022-12-23","current":18.881694,"twenty":12.526849,"median":18.820402,"eighty":27.343153,"marketCap":119421051},{"date":"2022-12-30","current":19.711008,"twenty":12.550288,"median":18.866885,"eighty":27.343153,"marketCap":124666211},{"date":"2023-01-06","current":19.044595,"twenty":12.550288,"median":18.848374,"eighty":27.234471,"marketCap":120451351},{"date":"2023-01-13","current":51.986636,"twenty":12.550288,"median":18.826786,"eighty":27.208796,"marketCap":121294336},{"date":"2023-01-20","current":52.307789,"twenty":12.550288,"median":18.826786,"eighty":27.313619,"marketCap":122043644},{"date":"2023-01-27","current":51.705627,"twenty":12.550288,"median":18.826786,"eighty":27.404981,"marketCap":120638691},{"date":"2023-02-03","current":51.384474,"twenty":12.550288,"median":18.826786,"eighty":27.640515,"marketCap":119889382},{"date":"2023-02-10","current":51.625339,"twenty":12.550288,"median":18.826786,"eighty":27.846787,"marketCap":120451363},{"date":"2023-02-17","current":52.147213,"twenty":12.550288,"median":18.826786,"eighty":28.079075,"marketCap":121668990},{"date":"2023-02-24","current":51.223898,"twenty":12.550288,"median":18.826786,"eighty":28.171755,"marketCap":119514728},{"date":"2023-03-03","current":51.986636,"twenty":12.550288,"median":18.826786,"eighty":28.56792,"marketCap":121294336},{"date":"2023-03-10","current":49.377268,"twenty":12.550288,"median":18.826786,"eighty":29.363627,"marketCap":115206203},{"date":"2023-03-17","current":47.410206,"twenty":12.550288,"median":18.826786,"eighty":29.726159,"marketCap":110616687},{"date":"2023-03-24","current":48.132801,"twenty":12.550288,"median":18.826786,"eighty":30.120619,"marketCap":112302632},{"date":"2023-03-31","current":48.333521,"twenty":12.550889,"median":18.83758,"eighty":30.730826,"marketCap":112770950},{"date":"2023-04-06","current":47.972224,"twenty":12.550889,"median":18.83758,"eighty":31.138592,"marketCap":111927978},{"date":"2023-04-14","current":37.766776,"twenty":12.550288,"median":18.826786,"eighty":31.358685,"marketCap":114644221},{"date":"2023-04-21","current":36.871975,"twenty":12.550288,"median":18.826786,"eighty":33.620073,"marketCap":111927978},{"date":"2023-04-28","current":35.36007,"twenty":12.550288,"median":18.826786,"eighty":36.563423,"marketCap":107338462},{"date":"2023-05-05","current":35.329215,"twenty":12.550288,"median":18.826786,"eighty":36.563423,"marketCap":107244799},{"date":"2023-05-12","current":35.498918,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":107759948},{"date":"2023-05-19","current":35.020663,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":106308163},{"date":"2023-05-26","current":34.866387,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105839845},{"date":"2023-06-02","current":34.71211,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105371527},{"date":"2023-06-09","current":34.819486,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105697476},{"date":"2023-06-16","current":34.465269,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":104622218},{"date":"2023-06-23","current":33.369909,"twenty":12.549086,"median":18.822458,"eighty":36.748554,"marketCap":101297161},{"date":"2023-06-30","current":33.015074,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":100220030},{"date":"2023-07-07","current":33.447047,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":101531320},{"date":"2023-07-14","current":33.627402,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":119747615},{"date":"2023-07-21","current":32.759089,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":116655541},{"date":"2023-07-28","current":32.548589,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":115905947},{"date":"2023-08-04","current":33.864215,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":120590909},{"date":"2023-08-11","current":34.44309,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":122652292},{"date":"2023-08-18","current":31.706588,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":112907572},{"date":"2023-08-25","current":33.311652,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":118623225},{"date":"2023-09-01","current":33.943152,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":120872006},{"date":"2023-09-08","current":36.258654,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":129117538},{"date":"2023-09-15","current":34.96934,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":124526276},{"date":"2023-09-22","current":34.23259,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":121902698},{"date":"2023-09-29","current":34.785153,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":123870382},{"date":"2023-10-06","current":33.443214,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":119091721},{"date":"2023-10-13","current":34.048402,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":121246803},{"date":"2023-10-20","current":32.969589,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":117405135},{"date":"2023-10-27","current":31.996026,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":113938263},{"date":"2023-11-03","current":32.601213,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":116093345},{"date":"2023-11-10","current":31.680275,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":112813872},{"date":"2023-11-17","current":31.838151,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":113376068},{"date":"2023-11-24","current":34.637963,"twenty":12.543687,"median":18.820402,"eighty":36.983054,"marketCap":100875309},{"date":"2023-12-01","current":35.123542,"twenty":12.543687,"median":18.820402,"eighty":36.983054,"marketCap":102289449},{"date":"2023-12-08","current":34.832195,"twenty":12.545287,"median":18.82143,"eighty":36.946027,"marketCap":101440965},{"date":"2023-12-15","current":34.573219,"twenty":12.545287,"median":18.82143,"eighty":36.946027,"marketCap":100686757},{"date":"2023-12-22","current":39.46138,"twenty":12.545287,"median":18.822458,"eighty":37.588204,"marketCap":114922431},{"date":"2023-12-29","current":37.583809,"twenty":12.543687,"median":18.848374,"eighty":37.717443,"marketCap":109454424},{"date":"2024-01-05","current":39.234777,"twenty":12.542088,"median":18.83758,"eighty":38.295991,"marketCap":114262499},{"date":"2024-01-12","current":33.169306,"twenty":12.542088,"median":18.899528,"eighty":38.451377,"marketCap":109642964},{"date":"2024-01-19","current":34.253083,"twenty":12.540489,"median":18.95574,"eighty":38.457851,"marketCap":113225451},{"date":"2024-01-26","current":37.732581,"twenty":12.542088,"median":18.956701,"eighty":38.451377,"marketCap":124727121},{"date":"2024-02-02","current":37.04809,"twenty":12.542088,"median":18.956701,"eighty":38.535544,"marketCap":122464498},{"date":"2024-02-09","current":38.816359,"twenty":12.542088,"median":19.000167,"eighty":38.581549,"marketCap":128309608},{"date":"2024-02-16","current":39.928657,"twenty":12.542088,"median":19.135894,"eighty":38.953257,"marketCap":131986372},{"date":"2024-02-23","current":38.616715,"twenty":12.542088,"median":19.135894,"eighty":39.208879,"marketCap":127649676},{"date":"2024-03-01","current":36.049873,"twenty":12.543687,"median":19.160459,"eighty":39.291747,"marketCap":119164838},{"date":"2024-03-08","current":40.185341,"twenty":12.543687,"median":19.160459,"eighty":39.871616,"marketCap":132834855},{"date":"2024-03-15","current":40.1283,"twenty":12.543687,"median":19.251924,"eighty":40.219566,"marketCap":132646303},{"date":"2024-03-22","current":40.242382,"twenty":12.543687,"median":19.340779,"eighty":40.242382,"marketCap":133023407},{"date":"2024-03-28","current":38.217429,"twenty":12.543687,"median":19.459252,"eighty":40.242382,"marketCap":126329813},{"date":"2024-04-05","current":33.511551,"twenty":12.542088,"median":19.61834,"eighty":40.242382,"marketCap":110774276},{"date":"2024-04-12","current":28.209591,"twenty":12.542088,"median":19.740626,"eighty":40.242382,"marketCap":129629472},{"date":"2024-04-19","current":31.65629,"twenty":12.542088,"median":19.858562,"eighty":40.242382,"marketCap":145467837},{"date":"2024-04-26","current":35.677439,"twenty":12.543687,"median":19.971093,"eighty":40.242382,"marketCap":163945929},{"date":"2024-05-03","current":37.113563,"twenty":12.543687,"median":20.143046,"eighty":40.242382,"marketCap":170545247},{"date":"2024-05-10","current":38.775365,"twenty":12.543687,"median":20.26587,"eighty":40.242382,"marketCap":178181602},{"date":"2024-05-17","current":36.231372,"twenty":12.543687,"median":20.483888,"eighty":40.242382,"marketCap":166491380},{"date":"2024-05-24","current":37.811109,"twenty":12.543687,"median":20.607594,"eighty":40.242382,"marketCap":173750631},{"date":"2024-05-31","current":38.672784,"twenty":12.543687,"median":20.755913,"eighty":40.242382,"marketCap":177710222},{"date":"2024-06-07","current":37.749561,"twenty":12.543687,"median":20.974029,"eighty":40.242382,"marketCap":173467803},{"date":"2024-06-14","current":36.19034,"twenty":12.542088,"median":21.060959,"eighty":40.242382,"marketCap":166302828},{"date":"2024-06-21","current":33.256543,"twenty":12.540489,"median":21.174763,"eighty":40.242382,"marketCap":152821363},{"date":"2024-06-28","current":33.646348,"twenty":12.533677,"median":21.288116,"eighty":40.345056,"marketCap":154612607},{"date":"2024-07-05","current":33.830993,"twenty":12.533677,"median":21.632302,"eighty":40.345056,"marketCap":155461091},{"date":"2024-07-12","current":29.250866,"twenty":12.533677,"median":21.779317,"eighty":40.345056,"marketCap":131986955},{"date":"2024-07-15","current":27.242222,"twenty":12.533677,"median":21.811493,"eighty":40.345056,"marketCap":122923473},{"date":"2024-08-02","current":27.284069,"twenty":12.515833,"median":22.291255,"eighty":40.499066,"marketCap":123112296},{"date":"2024-08-09","current":26.760985,"twenty":12.515833,"median":22.696382,"eighty":40.499066,"marketCap":120752014},{"date":"2024-08-16","current":27.137606,"twenty":12.515833,"median":23.329681,"eighty":40.499066,"marketCap":122451417},{"date":"2024-08-23","current":26.698215,"twenty":12.515833,"median":23.678085,"eighty":40.499066,"marketCap":120468780},{"date":"2024-08-30","current":27.953617,"twenty":12.515833,"median":23.922957,"eighty":40.499066,"marketCap":126133456},{"date":"2024-09-06","current":27.304993,"twenty":12.515833,"median":24.150991,"eighty":40.499066,"marketCap":123206707},{"date":"2024-09-13","current":25.442813,"twenty":12.515833,"median":24.237044,"eighty":40.499066,"marketCap":114804104},{"date":"2024-09-20","current":26.687398,"twenty":12.515833,"median":24.836035,"eighty":40.499066,"marketCap":120419972},{"date":"2024-09-27","current":25.848172,"twenty":12.515833,"median":24.926778,"eighty":40.499066,"marketCap":116633181},{"date":"2024-10-04","current":24.946004,"twenty":12.515833,"median":25.050907,"eighty":40.499066,"marketCap":112562380},{"date":"2024-10-11","current":26.09994,"twenty":12.515833,"median":25.231652,"eighty":40.499066,"marketCap":117769218},{"date":"2024-10-18","current":27.37976,"twenty":12.515833,"median":25.491501,"eighty":40.499066,"marketCap":123544075},{"date":"2024-10-25","current":25.638365,"twenty":12.515833,"median":25.600974,"eighty":40.499066,"marketCap":115686483},{"date":"2024-10-31","current":26.876224,"twenty":12.515833,"median":25.764249,"eighty":40.499066,"marketCap":121272000},{"date":"2024-11-08","current":28.302909,"twenty":12.508247,"median":25.864362,"eighty":40.499066,"marketCap":127709546},{"date":"2024-11-15","current":28.00918,"twenty":12.508247,"median":26.022342,"eighty":40.499066,"marketCap":126384169},{"date":"2024-11-22","current":24.932145,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":134860019},{"date":"2024-11-29","current":24.371873,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":131829457},{"date":"2024-12-06","current":24.476924,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":132397687},{"date":"2024-12-13","current":24.28433,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":131355932},{"date":"2024-12-20","current":23.654023,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":127946549},{"date":"2024-12-27","current":24.6345,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":133250033},{"date":"2025-01-03","current":23.076241,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":124821282},{"date":"2025-01-10","current":25.063573,"twenty":12.50066,"median":26.016017,"eighty":40.499066,"marketCap":127188909},{"date":"2025-01-17","current":24.242428,"twenty":12.50066,"median":25.869153,"eighty":40.499066,"marketCap":123021885},{"date":"2025-01-24","current":22.84275,"twenty":12.50066,"median":25.841099,"eighty":40.499066,"marketCap":115919005},{"date":"2025-01-31","current":22.674788,"twenty":12.50066,"median":25.617385,"eighty":40.499066,"marketCap":115066660},{"date":"2025-02-07","current":21.98428,"twenty":12.50066,"median":25.491501,"eighty":40.499066,"marketCap":111562572},{"date":"2025-02-14","current":21.051161,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":106827318},{"date":"2025-02-21","current":21.536383,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":109289650},{"date":"2025-02-28","current":20.95785,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":106353793},{"date":"2025-03-07","current":21.125811,"twenty":12.493074,"median":25.376107,"eighty":40.499066,"marketCap":107206139},{"date":"2025-03-14","current":20.621927,"twenty":12.493074,"median":25.376107,"eighty":40.499066,"marketCap":104649102},{"date":"2025-03-21","current":20.752563,"twenty":12.531406,"median":25.376107,"eighty":40.499066,"marketCap":105312037},{"date":"2025-03-28","current":20.230017,"twenty":12.549086,"median":25.376107,"eighty":40.499066,"marketCap":102660295},{"date":"2025-04-04","current":19.128937,"twenty":12.56203,"median":25.376107,"eighty":40.499066,"marketCap":97072696},{"date":"2025-04-11","current":19.171156,"twenty":12.580302,"median":25.344636,"eighty":40.499066,"marketCap":72999966},{"date":"2025-04-17","current":17.466777,"twenty":12.580302,"median":25.344636,"eighty":40.499066,"marketCap":66510028},{"date":"2025-04-25","current":18.885019,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"marketCap":71910415}],"updateTime":1745833030770}}}