US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netgear

28.62

+0.13000.46%

Post-market: 27.44-1.1800-4.12%18:54 EDT

Volume:567.07K

Turnover:16.05M

Market Cap:823.79M

PE:33.85

High:28.71

Open:28.56

Low:27.72

Close:28.49

Loading ...

Overview Company News Filings

NETGEAR's (NASDAQ:NTGR) Earnings Seem To Be Promising

Simply Wall St.

Stock Track | Netgear Stock Soars 5.05% as Full-Year 2024 Earnings Beat Expectations

NETGEAR Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Netgear price target raised to $29 from $22 at Raymond James

NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down Y/Y

Netgear Inc (NTGR) Q4 2024 Earnings Call Highlights: Surpassing Guidance and Strategic Moves

Stock Track | Netgear Plunges 7.58% After-Hours on Weak Q4 Results and Soft Q1 Outlook

NETGEAR, Inc. (NTGR) Reports Q4 Loss, Tops Revenue Estimates

NETGEAR Inc reports results for the quarter ended December 31 - Earnings Summary

Netgear Q4 Adj $(0.06) Beats $(0.24) Estimate, Sales $182.42M Beat $167.47M Estimate

BRIEF-NETGEAR Q4 Revenue USD 182.419 Million

Netgear Q4 Operating Margin -8.3%

THOMSON REUTERS

Netgear Outlook Q1 Revenue USD 145-160 Million

THOMSON REUTERS

NETGEAR Inc expected to post a loss of 24 cents a share - Earnings Preview

Is It Time To Consider Buying NETGEAR, Inc. (NASDAQ:NTGR)?

Simply Wall St.

NTGR Launches Advanced NETGEAR Armor Solution to Boost Cybersecurity

NTGR Adds New Orbi 870 Series Mesh System to its WiFi 7 Portfolio

Netgear Announces Departure of President David J. Henry

Exclusive: NetGear stock doubled in 2024, activist says it can double again

Netgear’s new Wi-Fi 7 Orbi mesh system is a solid bump with plenty of ports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTGR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTGR\",,,,,undefined,":{"symbol":"NTGR","market":"US","secType":"STK","nameCN":"Netgear","latestPrice":28.62,"timestamp":1750968000000,"preClose":28.49,"halted":0,"volume":567068,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":28.62,"latestTime":"18:54 EDT","volume":10372,"amount":296291.49,"timestamp":1750978490513},"delay":0,"floatShares":25606803,"shares":28783594,"eps":0.84555,"marketStatus":"Closed","change":0.13,"latestTime":"06-26 16:00:00 EDT","open":28.56,"high":28.71,"low":27.72,"amount":16052734.466808,"amplitude":0.034749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.84555,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1059624000000,"exchange":"NASDAQ","adjPreClose":28.49,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.49,"latestTime":"08:55 EDT","volume":5,"amount":142,"timestamp":1750942516718},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":28.62,"latestTime":"18:54 EDT","volume":10372,"amount":296291.49,"timestamp":1750978490513},"volumeRatio":1.285219,"impliedVol":0.3582,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTGR\",,,,,undefined,":{"symbol":"NTGR","floatShares":25606803,"roa":"-4.63%","roe":"4.78%","lyrEps":0.427711,"volumeRatio":1.285219,"shares":28783594,"dividePrice":0,"high":28.71,"amplitude":0.034749,"preClose":28.49,"low":27.72,"week52Low":13.955,"pbRate":"1.54","psRate":"1.23","week52High":31.55,"institutionHeld":0.8806,"latestPrice":28.62,"eps":0.84555,"divideRate":0,"volume":567068,"delay":0,"ttmEps":0.84555,"open":28.56,"prevYearClose":27.87,"prevWeekClose":26.56,"prevMonthClose":29.33,"prevQuarterClose":24.46,"fiveDayClose":26.7,"twentyDayClose":30.09,"sixtyDayClose":24.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTGR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511541613","title":"NETGEAR's (NASDAQ:NTGR) Earnings Seem To Be Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541613?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:54","pubTimestamp":1739447646,"startTime":"0","endTime":"0","summary":"Following the solid earnings report from NETGEAR, Inc. , the market responded by bidding up the stock price. While the profit numbers were good, our analysis has found some concerning factors that shareholders should be aware of.NasdaqGS:NTGR Earnings and Revenue History February 13th 2025. Over the twelve months to December 2024, NETGEAR recorded an accrual ratio of -0.75. That indicates that its free cash flow quite significantly exceeded its statutory profit. Indeed, in the last twelve months it reported free cash flow of US$156m, well over the US$12.4m it reported in profit. NETGEAR shareholders are no doubt pleased that free cash flow improved over the last twelve months. However, that's not all there is to consider. We can see that unusual items have impacted its statutory profit, and therefore the accrual ratio.In conclusion, NETGEAR's accrual ratio suggests its statutory earnings are of good quality, but on the other han","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netgears-nasdaq-ntgr-earnings-seem-115406294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NTGR","NDAQ"],"gpt_icon":0},{"id":"1132465230","title":"Stock Track | Netgear Stock Soars 5.05% as Full-Year 2024 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1132465230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132465230?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:41","pubTimestamp":1738939297,"startTime":"0","endTime":"0","summary":"Netgear's stock surged 5.05% in intraday trading on Friday, outperforming the broader market. The rally came after the networking equipment maker reported better-than-expected financial results for the full year 2024.While Netgear's revenue declined 9.1% year-over-year to $673.8 million, the company managed to swing to a profit, reporting net income of $12.4 million or earnings per share  of $0.43. This marked a significant improvement from the previous year's net loss of $104.8 million or EPS l","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Netgear Stock Soars 5.05% as Full-Year 2024 Earnings Beat Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NTGR"],"gpt_icon":0},{"id":"2509719805","title":"NETGEAR Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719805?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:27","pubTimestamp":1738924041,"startTime":"0","endTime":"0","summary":"NasdaqGS:NTGR Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.3%. Earnings per share  also surpassed analyst estimates by 24%.Looking ahead, revenue is forecast to grow 2.9% p.a. on average during the next 2 years, compared to a 8.7% growth forecast for the Communications industry in the US.The company's shares are up 2.8% from a week ago.Every company has them, and we've spotted   3 warning signs for NETGEAR   (of which 1 can't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netgear-full-2024-earnings-beats-102721074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTGR"],"gpt_icon":0},{"id":"2509279385","title":"Netgear price target raised to $29 from $22 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279385?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:52","pubTimestamp":1738849937,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Netgear (NTGR) to $29 from $22 and keeps an Outperform rating on the shares. Netgear’s Q4 results w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netgear-price-target-raised-to-29-from-22-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netgear-price-target-raised-to-29-from-22-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","NTGR"],"gpt_icon":0},{"id":"2509827398","title":"NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827398?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:00","pubTimestamp":1738828800,"startTime":"0","endTime":"0","summary":"NETGEAR, Inc. NTGR reported fourth-quarter 2024 non-GAAP loss per share of 6 cents, which was significantly narrower than the Zacks Consensus Estimate of a loss of 25 cents. The company had reported non-GAAP earnings of 9 cents in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.NETGEAR generated net revenues of $182.4 million, beating the consensus estimate by 8.9%. The figure also beat the guidance of $160-$175 million. Revenues were down 3.3% on a year-over-year basis. The company completed a successful destocking plan, leading to a $86 million or 35% reduction in inventory in 2024. This is expected to help NTGR to align sell-in with sell-through with channel partners, thereby increasing revenue predictability. NETGEAR generated $35 million of recurring revenues in 2024. It now has 556,000 recurring subscribers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netgears-q4-loss-narrower-expected-080000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTGR"],"gpt_icon":0},{"id":"2509210358","title":"Netgear Inc (NTGR) Q4 2024 Earnings Call Highlights: Surpassing Guidance and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210358?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826142,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Netgear Inc  surpassed the high end of its guidance range for revenue and operating margin in Q4 2024.The company successfully reduced its finished goods inventory by approximately 86 million or 35% from the prior year.Recurring revenue grew 25% year over year, with almost 35 million in annual recurring revenue by the end of 2024.The company has a strong cash position, enabling it to buy back over $33 million in stock at a significant discount.Revenue for the full year 2024 was down 9.1% compared to the prior year, impacted by macroeconomic factors and channel destocking.Q: Can you elaborate on your investment priorities for 2025?A:  Our investments are focused on building a world-class B2B go-to-market capability, insourcing software capabilities, and filling product gaps. These efforts are primari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netgear-inc-ntgr-q4-2024-071542035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTGR"],"gpt_icon":0},{"id":"1173749455","title":"Stock Track | Netgear Plunges 7.58% After-Hours on Weak Q4 Results and Soft Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1173749455","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173749455?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:31","pubTimestamp":1738798265,"startTime":"0","endTime":"0","summary":"Netgear Inc.  stock plummeted 7.58% in after-hours trading on Wednesday, February 5, 2025, after the networking equipment maker reported disappointing fourth quarter 2024 results and provided a soft outlook for the first quarter of 2025.For the fourth quarter, Netgear reported revenue of $182.4 million, down 3.3% year-over-year. The company posted a GAAP operating loss of $15.1 million compared to a $2.9 million operating loss in the prior year quarter. On a non-GAAP basis, Netgear reported an o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NTGR"],"gpt_icon":0},{"id":"2509647392","title":"NETGEAR, Inc. (NTGR) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647392?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:05","pubTimestamp":1738796709,"startTime":"0","endTime":"0","summary":"NETGEAR, Inc.  came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.NETGEAR , which belongs to the Zacks Computer - Networking industry, posted revenues of $182.42 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.94%. This compares to year-ago revenues of $188.67 million. The company has topped consensus revenue estimates four times over the last four quarters.NETGEAR shares have added about 1.4% since the beginning of the year versus the S&P 500's gain of 2.7%.While NETGEAR has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computer - Networ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netgear-inc-ntgr-reports-q4-230509642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTGR"],"gpt_icon":0},{"id":"2509250747","title":"NETGEAR Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250747?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:49","pubTimestamp":1738795754,"startTime":"0","endTime":"0","summary":"NETGEAR Inc reports results for the quarter ended December 31 - Earnings SummaryNETGEAR Inc NTGR.OQ reported a quarterly adjusted loss of 6 cents per share for the quarter ended December 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW3BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTGR"],"gpt_icon":0},{"id":"2509259194","title":"Netgear Q4 Adj $(0.06) Beats $(0.24) Estimate, Sales $182.42M Beat $167.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259194","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259194?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:08","pubTimestamp":1738789719,"startTime":"0","endTime":"0","summary":"Netgear (NASDAQ:NTGR) reported quarterly losses of $(0.06) per share which beat the analyst consensus estimate of $(0.24) by 75 percent. This is a 166.67 percent decrease over earnings of $0.09 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509605/netgear-q4-adj-0-06-beats-0-24-estimate-sales-182-42m-beat-167-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Netgear Q4 Adj $(0.06) Beats $(0.24) Estimate, Sales $182.42M Beat $167.47M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTGR"],"gpt_icon":0},{"id":"2509595332","title":"BRIEF-NETGEAR Q4 Revenue USD 182.419 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509595332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509595332?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789547,"startTime":"0","endTime":"0","summary":"Feb 05  - NETGEAR Q4 gross margin 32.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX666741:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTGR"],"gpt_icon":0},{"id":"2509259874","title":"Netgear Q4 Operating Margin -8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259874?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX666741:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTGR","BK4020"],"gpt_icon":0},{"id":"2509259805","title":"Netgear Outlook Q1 Revenue USD 145-160 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259805?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX666741:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","NTGR"],"gpt_icon":0},{"id":"2508175417","title":"NETGEAR Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175417?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:54","pubTimestamp":1738619659,"startTime":"0","endTime":"0","summary":"NETGEAR Inc  expected to post a loss of24cents a share - Earnings Preview NETGEAR Inc NTGR.OQ NTGR.O is expected to show a fall in quarterly revenue when it reports  results on February 5 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTGR"],"gpt_icon":0},{"id":"2506934958","title":"Is It Time To Consider Buying NETGEAR, Inc. (NASDAQ:NTGR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506934958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506934958?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:33","pubTimestamp":1737718416,"startTime":"0","endTime":"0","summary":"NETGEAR, Inc. ( NASDAQ:NTGR ), is not the largest company out there, but it led the NASDAQGS gainers with a relatively...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ntgr/netgear/news/is-it-time-to-consider-buying-netgear-inc-nasdaqntgr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","USAW.SI","NDAQ","MNQmain","IE00B64PRP62.GBP","SQQQ","NTGR","USJW.SI","TSYW.SI","QID","IE00B3QW5Z07.USD","QLD","NQmain","BK4585","BK4112","BK4588","TQQQ","NVIW.SI","PSQ","LU2210150020.SGD","BK4020","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2502462630","title":"NTGR Launches Advanced NETGEAR Armor Solution to Boost Cybersecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502462630","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502462630?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:13","pubTimestamp":1736428380,"startTime":"0","endTime":"0","summary":"NETGEAR, Inc. NTGR introduced the next generation of NETGEAR Armor solution, powered by Bitdefender to further bolster cybersecurity for consumers. NETGEAR Armor is available on Orbi mesh systems and Nighthawk routers. This is capable of safeguarding IoT and mobile devices on both home networks and “on the go.”In a rapidly evolving threat landscape, cybersecurity has become a top-notch priority for every household. With the increasing number of smart devices, IoT gadgets and mobile phones connected to home networks, safeguarding these devices to thwart cyber-attacks is crucial. NTGR highlighted that consumers are often managing their security with numerous and expensive subscriptions across separate platforms.NETGEAR Armor comes in handy here. This is a subscription-based unified cybersecurity service, which is available on most NETGEAR Wi-Fi systems and routers. Armor leverages artificial intelligence technology to automatically scan connected devices  for weaknesses and threats while","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntgr-launches-advanced-netgear-armor-131300508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","AEIS","IE0031619046.USD","IDCC","IE00B7SZL793.SGD","BK4157","BK4097","IE00B66KJ199.SGD","NTGR","IE00B19Z4B17.USD","FIVN","INTZ","BK4023"],"gpt_icon":0},{"id":"2502706624","title":"NTGR Adds New Orbi 870 Series Mesh System to its WiFi 7 Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706624","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706624?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:20","pubTimestamp":1736349600,"startTime":"0","endTime":"0","summary":"NETGEAR, Inc. NTGR has introduced the Orbi 870 Series Mesh System. The product is the latest in its range of mesh networking systems, offering the advanced capabilities of WiFi 7 to accommodate homes of all sizes.NTGR developed the Orbi 870 Series to deliver exceptional performance. It can support up to 150 connected devices simultaneously, making it ideal for activities such as ultra-high-definition streaming, remote work and online gaming. Additionally, NETGEAR's Advanced Router Protection, included with the system, provides comprehensive security with features like automatic updates to safeguard against cyber threats.The Orbi 870 is designed to meet diverse household needs, offering the perfect blend of speed, coverage and protection for both upgrades and first-time WiFi 7 users. The Orbi 870 joins the existing Orbi 770 and Orbi 970 series, delivering unmatched speed, coverage and reliable connectivity from the front door to the backyard. With the addition of the Orbi 870, users can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntgr-adds-orbi-870-series-152000982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM","GILT","NTGR","BK4020","BK4023","BK4097"],"gpt_icon":1},{"id":"2501949753","title":"Netgear Announces Departure of President David J. Henry","url":"https://stock-news.laohu8.com/highlight/detail?id=2501949753","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501949753?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:32","pubTimestamp":1736285525,"startTime":"0","endTime":"0","summary":"Netgear ( ($NTGR) ) just unveiled an announcement. Netgear has announced the separation of David J. Henry, the President and General Manager of Con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netgear-announces-departure-of-president-david-j-henry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netgear-announces-departure-of-president-david-j-henry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","NTGR"],"gpt_icon":0},{"id":"2501782339","title":"Exclusive: NetGear stock doubled in 2024, activist says it can double again","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782339","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782339?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:42","pubTimestamp":1736268139,"startTime":"0","endTime":"0","summary":"2024 has been a true rollercoaster for the shareholders of NETGEAR Inc , one of the world’s largest makers of networking hardware.Between tumbling to over 10-year lows on weak Q1 results, spiking after a massive settlement with a key competitor TP Link, and ripping higher on rumors that the U.S. authorities are weighing an outright ban of TP-Link’s products – there were many ups and downs.For the loyal investors, however, the drama paid off – when the dust settled, the company’s stock had nearly doubled in 2024, placing it among the year’s top performers.To understand what exactly drove the spectacular run and to see what’s next for NTGR, Investing.com had an exclusive chat with Marc Chalfin, Chief Investment Officer of an activist fund, Windward Management, and one of NetGear’s vocal bulls.Windward, a Florida-based activist fund targeting “significantly skewed and asymmetric risk/rewards,” took a 4.2% stake in the company in May of 2024.Chalfin believes that a ban on TP-Link will not ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-netgear-stock-doubled-2024-164219027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","NTGR"],"gpt_icon":0},{"id":"2501107201","title":"Netgear’s new Wi-Fi 7 Orbi mesh system is a solid bump with plenty of ports","url":"https://stock-news.laohu8.com/highlight/detail?id=2501107201","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501107201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:30","pubTimestamp":1736227800,"startTime":"0","endTime":"0","summary":"Netgear just announced the Orbi 870, a new Wi-Fi 7 mesh system that joins its now-three-tier lineup of Wi-Fi 7 mesh routers. It’s pricey like the others, but at $1,299.99 for a three-pack, it’s a full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/7/24337658/netgear-orbi-870-wi-fi-7-mesh-system-price-features-ces-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["NTGR","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NTGR","fiscalQuarterEnding":"2025/03","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-05","symbol":"NTGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-30","symbol":"NTGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-07-31","symbol":"NTGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-05-01","symbol":"NTGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1714708800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTGR","date":"2025-06-25","current":32.82936,"percent":0.756117,"low":-22.740807,"twenty":-10.075569,"median":9.863446,"eighty":35.728901,"high":101.147787,"avg":11.529891,"sd":26.528386,"marketCap":820044593},"quantilePoints":[{"date":"2020-06-26","current":81.367477,"twenty":-132.162415,"median":21.33305,"eighty":108.862011,"marketCap":713999615},{"date":"2020-07-02","current":81.836841,"twenty":-132.162415,"median":21.369003,"eighty":108.862011,"marketCap":718118278},{"date":"2020-07-10","current":80.797536,"twenty":-132.162415,"median":21.409393,"eighty":108.862011,"marketCap":708998382},{"date":"2020-07-17","current":94.610227,"twenty":-132.162415,"median":21.434591,"eighty":108.862011,"marketCap":830204744},{"date":"2020-07-24","current":64.61236,"twenty":-132.162415,"median":21.488111,"eighty":108.862011,"marketCap":899339441},{"date":"2020-07-31","current":66.063162,"twenty":-132.162415,"median":21.500303,"eighty":108.862011,"marketCap":919533147},{"date":"2020-08-07","current":68.899044,"twenty":-132.162415,"median":21.545759,"eighty":108.862011,"marketCap":959005790},{"date":"2020-08-14","current":70.059177,"twenty":-132.162415,"median":21.561455,"eighty":108.862011,"marketCap":975153689},{"date":"2020-08-21","current":72.100153,"twenty":-132.162415,"median":21.605854,"eighty":108.862011,"marketCap":1003562030},{"date":"2020-08-28","current":71.75641,"twenty":-132.162415,"median":21.637965,"eighty":108.862011,"marketCap":998777467},{"date":"2020-09-04","current":66.342453,"twenty":-132.162415,"median":21.702243,"eighty":108.862011,"marketCap":923420604},{"date":"2020-09-11","current":66.10613,"twenty":-132.162415,"median":21.727579,"eighty":108.862011,"marketCap":920131218},{"date":"2020-09-18","current":63.914766,"twenty":-132.162415,"median":21.782468,"eighty":108.862011,"marketCap":889629630},{"date":"2020-09-25","current":63.613991,"twenty":-132.162415,"median":21.81849,"eighty":108.862011,"marketCap":885443138},{"date":"2020-10-02","current":67.287747,"twenty":-132.162415,"median":21.93585,"eighty":108.862011,"marketCap":936578152},{"date":"2020-10-09","current":73.49661,"twenty":-132.162415,"median":22.202103,"eighty":108.862011,"marketCap":1022999316},{"date":"2020-10-16","current":71.64899,"twenty":-132.162415,"median":22.336845,"eighty":108.862011,"marketCap":997282291},{"date":"2020-10-23","current":38.655224,"twenty":-132.162415,"median":22.388864,"eighty":108.862011,"marketCap":1040791909},{"date":"2020-10-30","current":34.662736,"twenty":-132.162415,"median":22.388864,"eighty":108.862011,"marketCap":933294167},{"date":"2020-11-06","current":37.260754,"twenty":-132.162415,"median":22.430479,"eighty":108.862011,"marketCap":1003245807},{"date":"2020-11-13","current":34.100394,"twenty":-132.162415,"median":22.430479,"eighty":108.862011,"marketCap":918153120},{"date":"2020-11-20","current":34.842685,"twenty":-132.162415,"median":22.432135,"eighty":108.862011,"marketCap":938139303},{"date":"2020-11-27","current":36.563451,"twenty":-132.162415,"median":22.477296,"eighty":108.862011,"marketCap":984470908},{"date":"2020-12-04","current":38.396684,"twenty":-132.162415,"median":22.477296,"eighty":108.862011,"marketCap":1033830723},{"date":"2020-12-11","current":40.826,"twenty":-132.162415,"median":22.477296,"eighty":108.862011,"marketCap":1099240048},{"date":"2020-12-18","current":44.267531,"twenty":-132.162415,"median":22.500318,"eighty":108.862011,"marketCap":1191903259},{"date":"2020-12-24","current":41.658265,"twenty":-132.162415,"median":22.591228,"eighty":108.862011,"marketCap":1121648798},{"date":"2020-12-31","current":45.695878,"twenty":-132.162415,"median":22.818504,"eighty":108.862011,"marketCap":1230361519},{"date":"2021-01-08","current":45.572163,"twenty":-132.162415,"median":23.068507,"eighty":108.862011,"marketCap":1227030489},{"date":"2021-01-15","current":43.255316,"twenty":-132.162415,"median":23.454877,"eighty":108.862011,"marketCap":1164649373},{"date":"2021-01-22","current":43.795164,"twenty":-132.162415,"median":23.80582,"eighty":108.862011,"marketCap":1179184779},{"date":"2021-01-29","current":46.550637,"twenty":-132.162415,"median":24.129555,"eighty":108.862011,"marketCap":1253375912},{"date":"2021-02-05","current":20.477934,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1193720184},{"date":"2021-02-12","current":22.675337,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1321813446},{"date":"2021-02-19","current":22.693467,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1322870249},{"date":"2021-02-26","current":20.997887,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1224029840},{"date":"2021-03-05","current":20.07398,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1170172527},{"date":"2021-03-12","current":22.572729,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1315832078},{"date":"2021-03-19","current":22.614725,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1318280137},{"date":"2021-03-26","current":22.331253,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1301755734},{"date":"2021-04-01","current":21.916545,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1277581145},{"date":"2021-04-09","current":21.381099,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1246368384},{"date":"2021-04-16","current":20.720528,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1207861751},{"date":"2021-04-23","current":13.523585,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1155265785},{"date":"2021-04-30","current":13.270636,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1133657348},{"date":"2021-05-07","current":13.773501,"twenty":-132.182774,"median":24.200525,"eighty":108.64731,"marketCap":1176615071},{"date":"2021-05-14","current":13.384761,"twenty":-132.182774,"median":23.842796,"eighty":106.366119,"marketCap":1143406619},{"date":"2021-05-21","current":13.648676,"twenty":-132.162415,"median":23.454877,"eighty":101.117483,"marketCap":1165951806},{"date":"2021-05-28","current":13.866228,"twenty":-132.162415,"median":23.137451,"eighty":99.571799,"marketCap":1184536353},{"date":"2021-06-04","current":13.687907,"twenty":-132.162415,"median":22.919194,"eighty":98.340556,"marketCap":1169303118},{"date":"2021-06-11","current":14.618741,"twenty":-132.162415,"median":22.727594,"eighty":96.875433,"marketCap":1248820605},{"date":"2021-06-18","current":13.623711,"twenty":-132.162415,"median":22.614725,"eighty":95.459893,"marketCap":1163819154},{"date":"2021-06-25","current":13.773501,"twenty":-132.162415,"median":22.541232,"eighty":94.841049,"marketCap":1176615071},{"date":"2021-07-02","current":13.399027,"twenty":-132.162415,"median":22.46249,"eighty":94.61405,"marketCap":1144625277},{"date":"2021-07-09","current":13.605879,"twenty":-132.162415,"median":22.363952,"eighty":94.130629,"marketCap":1162295830},{"date":"2021-07-16","current":13.402593,"twenty":-132.162415,"median":22.098714,"eighty":93.339479,"marketCap":1144929942},{"date":"2021-07-23","current":10.758178,"twenty":-132.162415,"median":21.916545,"eighty":92.112391,"marketCap":1046523244},{"date":"2021-07-30","current":10.754011,"twenty":-132.142056,"median":21.855991,"eighty":90.978053,"marketCap":1046117957},{"date":"2021-08-06","current":10.794829,"twenty":-131.967275,"median":21.81055,"eighty":90.214717,"marketCap":1050088624},{"date":"2021-08-13","current":11.030319,"twenty":-131.230595,"median":21.81055,"eighty":90.214717,"marketCap":1072996316},{"date":"2021-08-20","current":11.039738,"twenty":-130.201693,"median":21.81055,"eighty":90.214717,"marketCap":1073912624},{"date":"2021-08-27","current":11.143354,"twenty":-129.612806,"median":21.81055,"eighty":90.214717,"marketCap":1083992009},{"date":"2021-09-03","current":10.79169,"twenty":-128.196854,"median":21.81055,"eighty":90.214717,"marketCap":1049783188},{"date":"2021-09-10","current":10.276753,"twenty":-127.382773,"median":21.81055,"eighty":90.214717,"marketCap":999691700},{"date":"2021-09-17","current":9.950208,"twenty":-126.05942,"median":21.81055,"eighty":90.214717,"marketCap":967926367},{"date":"2021-09-24","current":10.210816,"twenty":-125.47261,"median":21.81055,"eighty":90.214717,"marketCap":993277546},{"date":"2021-10-01","current":10.185697,"twenty":-124.991586,"median":21.81055,"eighty":90.214717,"marketCap":990834059},{"date":"2021-10-08","current":10.355249,"twenty":-124.243055,"median":21.81055,"eighty":90.214717,"marketCap":1007327598},{"date":"2021-10-15","current":10.330131,"twenty":-123.434859,"median":21.81055,"eighty":90.214717,"marketCap":1004884111},{"date":"2021-10-22","current":10.11976,"twenty":-122.509675,"median":21.81055,"eighty":90.214717,"marketCap":984419905},{"date":"2021-10-29","current":10.827677,"twenty":-121.692695,"median":21.80261,"eighty":90.147619,"marketCap":880571699},{"date":"2021-11-05","current":10.716286,"twenty":-121.414901,"median":21.80261,"eighty":90.147619,"marketCap":871512712},{"date":"2021-11-12","current":10.194506,"twenty":-120.931797,"median":21.80261,"eighty":90.147619,"marketCap":829078413},{"date":"2021-11-19","current":9.913824,"twenty":-120.713399,"median":21.80261,"eighty":90.147619,"marketCap":806251686},{"date":"2021-11-26","current":9.593559,"twenty":-120.122133,"median":21.80261,"eighty":90.147619,"marketCap":780205806},{"date":"2021-12-03","current":10.075756,"twenty":-119.588968,"median":21.80261,"eighty":90.147619,"marketCap":819420952},{"date":"2021-12-10","current":10.277271,"twenty":-119.029496,"median":21.80261,"eighty":90.147619,"marketCap":835809371},{"date":"2021-12-17","current":10.259279,"twenty":-117.859248,"median":21.80261,"eighty":90.147619,"marketCap":834346119},{"date":"2021-12-23","current":10.475188,"twenty":-117.376337,"median":21.80261,"eighty":90.147619,"marketCap":851905139},{"date":"2021-12-31","current":10.511173,"twenty":-116.421994,"median":21.80261,"eighty":90.147619,"marketCap":854831643},{"date":"2022-01-07","current":10.838635,"twenty":-115.28619,"median":21.796235,"eighty":90.080521,"marketCap":881462824},{"date":"2022-01-14","current":10.687499,"twenty":-113.6915,"median":21.796235,"eighty":90.080521,"marketCap":869171509},{"date":"2022-01-21","current":9.723105,"twenty":-112.150188,"median":21.796235,"eighty":90.080521,"marketCap":790741218},{"date":"2022-01-28","current":9.507196,"twenty":-82.626054,"median":21.796235,"eighty":90.080521,"marketCap":773182198},{"date":"2022-02-04","current":16.100006,"twenty":-80.317605,"median":21.796235,"eighty":90.080521,"marketCap":795130973},{"date":"2022-02-11","current":15.448183,"twenty":-79.493182,"median":21.796235,"eighty":90.080521,"marketCap":762939436},{"date":"2022-02-18","current":15.950407,"twenty":-78.571447,"median":21.796235,"eighty":90.080521,"marketCap":787742751},{"date":"2022-02-25","current":15.605598,"twenty":-77.645031,"median":21.796235,"eighty":90.080521,"marketCap":770713650},{"date":"2022-03-04","current":15.563983,"twenty":-76.639772,"median":21.796235,"eighty":90.080521,"marketCap":768658413},{"date":"2022-03-11","current":14.07179,"twenty":-75.691308,"median":21.796235,"eighty":90.080521,"marketCap":694963508},{"date":"2022-03-18","current":14.678179,"twenty":-72.918127,"median":21.796235,"eighty":90.080521,"marketCap":724911238},{"date":"2022-03-25","current":14.678179,"twenty":-71.10608,"median":21.796235,"eighty":90.080521,"marketCap":724911238},{"date":"2022-04-01","current":14.737629,"twenty":-57.786073,"median":21.796235,"eighty":90.080521,"marketCap":727847290},{"date":"2022-04-08","current":13.685366,"twenty":-56.352878,"median":21.796235,"eighty":90.080521,"marketCap":675879170},{"date":"2022-04-14","current":13.405951,"twenty":-55.427576,"median":21.796235,"eighty":90.080521,"marketCap":662079726},{"date":"2022-04-22","current":12.818758,"twenty":-54.805844,"median":21.796235,"eighty":90.080521,"marketCap":633079991},{"date":"2022-04-29","current":-20.556423,"twenty":-52.365618,"median":21.796235,"eighty":90.080521,"marketCap":632788383},{"date":"2022-05-06","current":-18.786312,"twenty":-26.521418,"median":21.770083,"eighty":90.080521,"marketCap":578299049},{"date":"2022-05-13","current":-18.590037,"twenty":-26.521418,"median":21.704852,"eighty":90.080521,"marketCap":572257119},{"date":"2022-05-20","current":-17.505852,"twenty":-26.521418,"median":21.64537,"eighty":90.080521,"marketCap":538882646},{"date":"2022-05-27","current":-18.122716,"twenty":-26.521418,"median":21.598169,"eighty":90.080521,"marketCap":557871570},{"date":"2022-06-03","current":-18.066638,"twenty":-26.521418,"median":21.588521,"eighty":90.080521,"marketCap":556145305},{"date":"2022-06-10","current":-17.403041,"twenty":-26.521418,"median":21.555745,"eighty":90.080521,"marketCap":535717826},{"date":"2022-06-17","current":-16.758138,"twenty":-26.521418,"median":21.500303,"eighty":90.080521,"marketCap":515865769},{"date":"2022-06-24","current":-18.169448,"twenty":-32.088545,"median":21.452313,"eighty":90.147619,"marketCap":559310125},{"date":"2022-07-01","current":-17.543238,"twenty":-32.088545,"median":21.409393,"eighty":90.147619,"marketCap":540033490},{"date":"2022-07-08","current":-18.421802,"twenty":-32.088545,"median":21.381099,"eighty":90.147619,"marketCap":567078321},{"date":"2022-07-15","current":-17.823631,"twenty":-32.088545,"median":21.285694,"eighty":90.147619,"marketCap":548664819},{"date":"2022-07-22","current":-18.552652,"twenty":-32.088545,"median":21.244039,"eighty":90.147619,"marketCap":571106275},{"date":"2022-07-29","current":-12.978231,"twenty":-32.088545,"median":21.207427,"eighty":90.147619,"marketCap":741718880},{"date":"2022-08-05","current":-13.021819,"twenty":-32.088545,"median":21.192118,"eighty":90.147619,"marketCap":744209952},{"date":"2022-08-12","current":-12.830765,"twenty":-32.088545,"median":21.150325,"eighty":90.147619,"marketCap":733291042},{"date":"2022-08-19","current":-12.695016,"twenty":-32.088545,"median":21.139901,"eighty":90.147619,"marketCap":725532868},{"date":"2022-08-26","current":-12.006217,"twenty":-32.088545,"median":21.077419,"eighty":90.147619,"marketCap":686167323},{"date":"2022-09-02","current":-11.588916,"twenty":-32.088545,"median":20.997887,"eighty":90.147619,"marketCap":662318123},{"date":"2022-09-09","current":-11.438084,"twenty":-32.088545,"median":20.92192,"eighty":90.147619,"marketCap":653697931},{"date":"2022-09-16","current":-11.166586,"twenty":-32.088545,"median":20.735414,"eighty":90.147619,"marketCap":638181584},{"date":"2022-09-23","current":-10.965477,"twenty":-32.088545,"median":20.619214,"eighty":90.147619,"marketCap":626687994},{"date":"2022-09-30","current":-10.075569,"twenty":-32.088545,"median":20.252462,"eighty":90.147619,"marketCap":575828859},{"date":"2022-10-07","current":-10.437566,"twenty":-32.088545,"median":19.562909,"eighty":90.147619,"marketCap":596517321},{"date":"2022-10-14","current":-10.010209,"twenty":-32.088545,"median":18.723912,"eighty":90.147619,"marketCap":572093442},{"date":"2022-10-21","current":-10.432538,"twenty":-32.088545,"median":16.100006,"eighty":90.147619,"marketCap":596229981},{"date":"2022-10-28","current":-8.921222,"twenty":-32.088545,"median":15.950407,"eighty":90.147619,"marketCap":570369403},{"date":"2022-11-04","current":-8.65156,"twenty":-32.088545,"median":15.605598,"eighty":90.147619,"marketCap":553128869},{"date":"2022-11-11","current":-8.746484,"twenty":-32.088545,"median":15.522368,"eighty":90.147619,"marketCap":559197681},{"date":"2022-11-18","current":-8.687722,"twenty":-32.088545,"median":14.874364,"eighty":90.147619,"marketCap":555440798},{"date":"2022-11-25","current":-8.732923,"twenty":-32.088545,"median":14.737629,"eighty":90.147619,"marketCap":558330708},{"date":"2022-12-02","current":-9.605311,"twenty":-32.088545,"median":14.672234,"eighty":90.147619,"marketCap":614105981},{"date":"2022-12-09","current":-9.338623,"twenty":-32.088545,"median":14.565224,"eighty":90.147619,"marketCap":597055509},{"date":"2022-12-16","current":-8.497876,"twenty":-32.088545,"median":14.47605,"eighty":90.147619,"marketCap":543303174},{"date":"2022-12-23","current":-8.149824,"twenty":-32.088545,"median":14.153678,"eighty":90.147619,"marketCap":521050863},{"date":"2022-12-30","current":-8.185985,"twenty":-32.088545,"median":14.018285,"eighty":90.147619,"marketCap":523362791},{"date":"2023-01-06","current":-8.601839,"twenty":-32.088545,"median":13.87336,"eighty":90.147619,"marketCap":549949968},{"date":"2023-01-13","current":-9.24822,"twenty":-32.088545,"median":13.798466,"eighty":90.147619,"marketCap":591275688},{"date":"2023-01-20","current":-8.850447,"twenty":-32.088545,"median":13.755669,"eighty":90.147619,"marketCap":565844475},{"date":"2023-01-27","current":-8.927289,"twenty":-32.088545,"median":13.703612,"eighty":90.147619,"marketCap":570757323},{"date":"2023-02-03","current":-8.185434,"twenty":-32.088545,"median":13.685366,"eighty":90.147619,"marketCap":564688511},{"date":"2023-02-10","current":-8.101652,"twenty":-32.088545,"median":13.655641,"eighty":88.542031,"marketCap":558908690},{"date":"2023-02-17","current":-8.059223,"twenty":-32.088545,"median":13.620799,"eighty":87.187582,"marketCap":555981586},{"date":"2023-02-24","current":-7.564689,"twenty":-32.088545,"median":13.534551,"eighty":86.476832,"marketCap":521865191},{"date":"2023-03-03","current":-7.631744,"twenty":-32.088545,"median":13.45609,"eighty":85.035216,"marketCap":526491143},{"date":"2023-03-10","current":-7.413814,"twenty":-32.088545,"median":13.399027,"eighty":83.694178,"marketCap":511456800},{"date":"2023-03-17","current":-7.304849,"twenty":-32.088545,"median":13.352664,"eighty":83.110827,"marketCap":503939628},{"date":"2023-03-24","current":-7.250367,"twenty":-32.088545,"median":13.298942,"eighty":81.917303,"marketCap":500181042},{"date":"2023-03-31","current":-7.757473,"twenty":-26.521418,"median":13.161924,"eighty":81.340657,"marketCap":535164803},{"date":"2023-04-06","current":-7.820338,"twenty":-26.521418,"median":13.035011,"eighty":80.636612,"marketCap":539501633},{"date":"2023-04-14","current":-7.770046,"twenty":-37.655673,"median":11.696155,"eighty":79.684475,"marketCap":536032169},{"date":"2023-04-21","current":-7.273127,"twenty":-37.655673,"median":11.21714,"eighty":78.135576,"marketCap":501751216},{"date":"2023-04-28","current":-19.617664,"twenty":-38.37028,"median":11.105675,"eighty":76.769326,"marketCap":421563992},{"date":"2023-05-05","current":-18.590137,"twenty":-38.37028,"median":11.050728,"eighty":73.569505,"marketCap":399483452},{"date":"2023-05-12","current":-18.632263,"twenty":-38.37028,"median":10.977177,"eighty":73.174163,"marketCap":400388689},{"date":"2023-05-19","current":-19.091985,"twenty":-38.37028,"median":10.895305,"eighty":72.177495,"marketCap":410267655},{"date":"2023-05-26","current":-18.49705,"twenty":-38.37028,"median":10.835756,"eighty":71.66188,"marketCap":397483111},{"date":"2023-06-02","current":-19.227197,"twenty":-38.37028,"median":10.818496,"eighty":70.828303,"marketCap":413173234},{"date":"2023-06-09","current":-18.92973,"twenty":-38.37028,"median":10.76602,"eighty":70.084958,"marketCap":406780962},{"date":"2023-06-16","current":-19.727483,"twenty":-38.37028,"median":10.701892,"eighty":69.234193,"marketCap":423923873},{"date":"2023-06-23","current":-19.524664,"twenty":-43.580104,"median":10.637837,"eighty":68.533817,"marketCap":419565506},{"date":"2023-06-30","current":-19.146069,"twenty":-48.789928,"median":10.595019,"eighty":66.986972,"marketCap":411429887},{"date":"2023-07-07","current":-19.389452,"twenty":-48.789928,"median":10.536362,"eighty":66.342453,"marketCap":416659928},{"date":"2023-07-14","current":-20.106077,"twenty":-48.789928,"median":10.456002,"eighty":65.590515,"marketCap":432059493},{"date":"2023-07-21","current":-19.551707,"twenty":-48.789928,"median":10.395815,"eighty":64.451865,"marketCap":420146622},{"date":"2023-07-28","current":-18.802229,"twenty":-20.736411,"median":10.395815,"eighty":64.451865,"marketCap":405037615},{"date":"2023-08-04","current":-19.220356,"twenty":-20.106077,"median":10.395815,"eighty":64.451865,"marketCap":414044907},{"date":"2023-08-11","current":-17.796735,"twenty":-19.673398,"median":10.395815,"eighty":64.451865,"marketCap":383377264},{"date":"2023-08-18","current":-17.646609,"twenty":-19.524664,"median":10.395815,"eighty":64.451865,"marketCap":380143254},{"date":"2023-08-25","current":-17.33271,"twenty":-19.416494,"median":10.395815,"eighty":64.451865,"marketCap":373381231},{"date":"2023-09-01","current":-17.987804,"twenty":-19.254239,"median":10.395815,"eighty":64.451865,"marketCap":387493278},{"date":"2023-09-08","current":-15.763212,"twenty":-19.220356,"median":10.395815,"eighty":64.451865,"marketCap":339571120},{"date":"2023-09-15","current":-17.564722,"twenty":-19.146069,"median":10.395815,"eighty":64.451865,"marketCap":378379248},{"date":"2023-09-22","current":-17.291766,"twenty":-19.051421,"median":10.395815,"eighty":64.451865,"marketCap":372499228},{"date":"2023-09-29","current":-16.322772,"twenty":-18.92973,"median":10.395815,"eighty":64.451865,"marketCap":351625160},{"date":"2023-10-06","current":-15.735917,"twenty":-18.889166,"median":10.395815,"eighty":64.451865,"marketCap":338983118},{"date":"2023-10-13","current":-15.462961,"twenty":-18.82156,"median":10.395815,"eighty":64.451865,"marketCap":333103099},{"date":"2023-10-20","current":-15.244596,"twenty":-18.786312,"median":10.395815,"eighty":64.451865,"marketCap":328399083},{"date":"2023-10-27","current":-3.361797,"twenty":-18.699869,"median":10.416797,"eighty":64.529207,"marketCap":366913210},{"date":"2023-11-03","current":-3.348328,"twenty":-18.634967,"median":10.416797,"eighty":64.529207,"marketCap":365443205},{"date":"2023-11-10","current":-3.325939,"twenty":-18.546014,"median":10.416797,"eighty":64.529207,"marketCap":362999658},{"date":"2023-11-17","current":-3.41275,"twenty":-18.461057,"median":10.416797,"eighty":64.529207,"marketCap":372474363},{"date":"2023-11-24","current":-3.529402,"twenty":-18.425458,"median":10.416797,"eighty":64.529207,"marketCap":385205999},{"date":"2023-12-01","current":-3.700311,"twenty":-18.356377,"median":10.416797,"eighty":64.529207,"marketCap":403859326},{"date":"2023-12-08","current":-3.797973,"twenty":-18.207604,"median":10.408002,"eighty":64.503427,"marketCap":414518370},{"date":"2023-12-15","current":-4.047554,"twenty":-18.126455,"median":10.408002,"eighty":64.503427,"marketCap":441758148},{"date":"2023-12-22","current":-4.009574,"twenty":-17.987804,"median":10.418047,"eighty":64.580769,"marketCap":437612964},{"date":"2023-12-27","current":-4.055693,"twenty":-17.945134,"median":10.418047,"eighty":64.580769,"marketCap":442646402},{"date":"2024-01-05","current":-3.860368,"twenty":-17.796735,"median":10.444601,"eighty":64.599724,"marketCap":421328314},{"date":"2024-01-12","current":-3.792547,"twenty":-17.654798,"median":10.444601,"eighty":64.599724,"marketCap":413926200},{"date":"2024-01-19","current":-3.79526,"twenty":-17.564164,"median":10.449999,"eighty":64.606042,"marketCap":414222285},{"date":"2024-01-26","current":-3.998723,"twenty":-17.539499,"median":10.444601,"eighty":64.599724,"marketCap":436428626},{"date":"2024-02-02","current":-3.909199,"twenty":-17.489029,"median":10.444601,"eighty":64.599724,"marketCap":426657836},{"date":"2024-02-09","current":-3.730484,"twenty":-17.402204,"median":10.444601,"eighty":64.599724,"marketCap":390831606},{"date":"2024-02-16","current":-4.292883,"twenty":-17.302453,"median":10.444601,"eighty":64.599724,"marketCap":449752431},{"date":"2024-02-23","current":-4.1505,"twenty":-17.223527,"median":10.444601,"eighty":64.599724,"marketCap":434835405},{"date":"2024-03-01","current":-4.243928,"twenty":-17.124518,"median":10.439203,"eighty":64.593405,"marketCap":444623651},{"date":"2024-03-08","current":-4.12785,"twenty":-16.988785,"median":10.439203,"eighty":64.593405,"marketCap":432462497},{"date":"2024-03-15","current":-4.123604,"twenty":-16.564193,"median":10.439203,"eighty":64.593405,"marketCap":432017577},{"date":"2024-03-22","current":-4.388318,"twenty":-16.382822,"median":10.439203,"eighty":64.593405,"marketCap":459750940},{"date":"2024-03-28","current":-4.481747,"twenty":-16.265451,"median":10.439203,"eighty":64.593405,"marketCap":469539186},{"date":"2024-04-05","current":-4.334526,"twenty":-16.044357,"median":10.444601,"eighty":64.599724,"marketCap":454115283},{"date":"2024-04-12","current":-4.221279,"twenty":-15.52847,"median":10.444601,"eighty":64.599724,"marketCap":442250743},{"date":"2024-04-19","current":-3.92573,"twenty":-14.351213,"median":10.444601,"eighty":64.599724,"marketCap":411286956},{"date":"2024-04-26","current":-4.111613,"twenty":-13.01681,"median":10.439203,"eighty":64.593405,"marketCap":430761321},{"date":"2024-05-03","current":-3.011301,"twenty":-12.813526,"median":10.439203,"eighty":64.593405,"marketCap":342400024},{"date":"2024-05-10","current":-3.068066,"twenty":-12.578373,"median":10.439203,"eighty":64.593405,"marketCap":348854412},{"date":"2024-05-17","current":-3.339078,"twenty":-12.19526,"median":10.439203,"eighty":64.593405,"marketCap":379669885},{"date":"2024-05-24","current":-3.305841,"twenty":-11.874491,"median":10.439203,"eighty":64.593405,"marketCap":375890628},{"date":"2024-05-31","current":-3.497595,"twenty":-11.498417,"median":10.439203,"eighty":64.593405,"marketCap":397694029},{"date":"2024-06-07","current":-3.666339,"twenty":-11.278202,"median":10.439203,"eighty":64.593405,"marketCap":416881022},{"date":"2024-06-14","current":-3.812072,"twenty":-11.15452,"median":10.444601,"eighty":64.599724,"marketCap":433451606},{"date":"2024-06-21","current":-3.697019,"twenty":-10.931288,"median":10.449999,"eighty":64.606042,"marketCap":420369566},{"date":"2024-06-28","current":-3.766051,"twenty":-10.689958,"median":10.468597,"eighty":64.80597,"marketCap":428218790},{"date":"2024-07-05","current":-3.768607,"twenty":-10.384272,"median":10.468597,"eighty":64.80597,"marketCap":428509502},{"date":"2024-07-12","current":-3.796731,"twenty":-10.254557,"median":10.468597,"eighty":64.80597,"marketCap":431707334},{"date":"2024-07-15","current":-3.835082,"twenty":-10.223248,"median":10.468597,"eighty":64.80597,"marketCap":436068015},{"date":"2024-08-02","current":-3.178058,"twenty":-10.075569,"median":10.462005,"eighty":64.408897,"marketCap":477639832},{"date":"2024-08-09","current":-2.930976,"twenty":-10.075569,"median":10.399207,"eighty":63.217393,"marketCap":440505154},{"date":"2024-08-16","current":-2.955782,"twenty":-10.075569,"median":10.370832,"eighty":48.507586,"marketCap":444233388},{"date":"2024-08-23","current":-2.967231,"twenty":-10.075569,"median":10.358389,"eighty":46.494403,"marketCap":445954111},{"date":"2024-08-30","current":-3.098896,"twenty":-10.075569,"median":10.338446,"eighty":45.695878,"marketCap":465742429},{"date":"2024-09-06","current":-3.066457,"twenty":-10.075569,"median":10.277271,"eighty":45.009821,"marketCap":460867046},{"date":"2024-09-13","current":-3.976663,"twenty":-10.075569,"median":10.259279,"eighty":44.087581,"marketCap":597664545},{"date":"2024-09-20","current":-3.949948,"twenty":-10.075569,"median":10.185697,"eighty":43.480252,"marketCap":593649524},{"date":"2024-09-27","current":-3.799201,"twenty":-10.075569,"median":10.110341,"eighty":42.018164,"marketCap":570993335},{"date":"2024-10-04","current":-3.637005,"twenty":-10.075569,"median":10.075756,"eighty":40.571048,"marketCap":546616422},{"date":"2024-10-11","current":-3.791568,"twenty":-10.075569,"median":10.003585,"eighty":39.027283,"marketCap":569846186},{"date":"2024-10-18","current":-4.167481,"twenty":-10.075569,"median":9.953408,"eighty":37.564419,"marketCap":626343266},{"date":"2024-10-25","current":-3.846906,"twenty":-10.075569,"median":9.925089,"eighty":36.720906,"marketCap":578163015},{"date":"2024-10-31","current":30.289885,"twenty":-10.075569,"median":9.90311,"eighty":36.339576,"marketCap":593075950},{"date":"2024-11-08","current":34.42674,"twenty":-10.075569,"median":9.885077,"eighty":35.236324,"marketCap":674075570},{"date":"2024-11-15","current":35.484668,"twenty":-10.075569,"median":9.885077,"eighty":35.031632,"marketCap":694789800},{"date":"2024-11-22","current":35.132025,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":687885057},{"date":"2024-11-29","current":36.145873,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":707736194},{"date":"2024-12-06","current":37.262575,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":729601215},{"date":"2024-12-13","current":37.291962,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":730176610},{"date":"2024-12-20","current":39.24619,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":768440396},{"date":"2024-12-27","current":42.655069,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":835186248},{"date":"2025-01-03","current":39.892701,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":781099092},{"date":"2025-01-10","current":39.598832,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":775345139},{"date":"2025-01-17","current":39.143336,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":766426512},{"date":"2025-01-24","current":42.096718,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":824253738},{"date":"2025-01-31","current":40.789001,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":798648648},{"date":"2025-02-07","current":66.391763,"twenty":-10.075569,"median":9.867044,"eighty":35.160249,"marketCap":820801366},{"date":"2025-02-14","current":68.46287,"twenty":-10.075569,"median":9.867044,"eighty":35.484668,"marketCap":846406456},{"date":"2025-02-21","current":63.117969,"twenty":-10.075569,"median":9.867044,"eighty":35.616909,"marketCap":780327448},{"date":"2025-02-28","current":60.525999,"twenty":-10.075569,"median":9.867044,"eighty":35.841769,"marketCap":748282924},{"date":"2025-03-07","current":55.57557,"twenty":-10.075569,"median":9.865245,"eighty":36.249926,"marketCap":687080772},{"date":"2025-03-14","current":55.201953,"twenty":-10.075569,"median":9.865245,"eighty":36.576947,"marketCap":682461741},{"date":"2025-03-21","current":56.486262,"twenty":-10.075569,"median":9.865245,"eighty":36.983399,"marketCap":698339658},{"date":"2025-03-28","current":57.980731,"twenty":-10.075569,"median":9.865245,"eighty":37.306939,"marketCap":716815780},{"date":"2025-04-04","current":49.94796,"twenty":-10.075569,"median":9.865245,"eighty":37.665427,"marketCap":617506626},{"date":"2025-04-11","current":51.652589,"twenty":-10.075569,"median":9.867044,"eighty":38.009002,"marketCap":638580952},{"date":"2025-04-17","current":51.816046,"twenty":-10.075569,"median":9.867044,"eighty":38.630713,"marketCap":640601778},{"date":"2025-04-25","current":52.376472,"twenty":-10.075569,"median":9.865245,"eighty":38.985543,"marketCap":647530324},{"date":"2025-05-02","current":32.262684,"twenty":-10.075569,"median":9.865245,"eighty":38.638883,"marketCap":805889588},{"date":"2025-05-09","current":33.313331,"twenty":-10.075569,"median":9.865245,"eighty":37.926718,"marketCap":832133702},{"date":"2025-05-16","current":33.808825,"twenty":-10.075569,"median":9.865245,"eighty":37.554271,"marketCap":844510647},{"date":"2025-05-23","current":34.408027,"twenty":-10.075569,"median":9.865245,"eighty":37.280207,"marketCap":859478116},{"date":"2025-05-30","current":34.08538,"twenty":-10.075569,"median":9.865245,"eighty":36.983399,"marketCap":851418710},{"date":"2025-06-06","current":34.753721,"twenty":-10.075569,"median":9.865245,"eighty":36.576947,"marketCap":868113195},{"date":"2025-06-13","current":33.774256,"twenty":-10.075569,"median":9.865245,"eighty":36.249926,"marketCap":843647140},{"date":"2025-06-20","current":30.766722,"twenty":-10.075569,"median":9.863446,"eighty":35.995826,"marketCap":768521959},{"date":"2025-06-25","current":32.82936,"twenty":-10.075569,"median":9.863446,"eighty":35.728901,"marketCap":820044593}],"updateTime":1750972765665}}}