US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netgear

24.76

+2.3310.39%

Pre-market: 24.920.1600+0.65%06:50 EDT

Volume:579.87K

Turnover:14.12M

Market Cap:712.64M

PE:58.95

High:24.78

Open:22.38

Low:22.38

Close:22.43

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTGR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTGR\",,,,,undefined,":{"symbol":"NTGR","market":"US","secType":"STK","nameCN":"Netgear","latestPrice":24.76,"timestamp":1745611200000,"preClose":22.43,"halted":0,"volume":579870,"hourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":24.76,"latestTime":"06:50 EDT","volume":205,"amount":4902.01986,"timestamp":1745837420404},"delay":0,"floatShares":25707224,"shares":28781771,"eps":0.42,"marketStatus":"Pre-Mkt","change":2.33,"latestTime":"04-28 07:03:27 EDT","open":22.38,"high":24.78,"low":22.38,"amount":14117683.1823,"amplitude":0.107,"askPrice":26.19,"askSize":40,"bidPrice":21.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.42,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1059624000000,"exchange":"NASDAQ","adjPreClose":24.76,"preHourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":24.76,"latestTime":"06:50 EDT","volume":205,"amount":4902.01986,"timestamp":1745837420404},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"17:10 EDT","volume":15861,"amount":392718.44,"timestamp":1745615454179},"volumeRatio":2.009202825222492,"impliedVol":0.7699,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTGR\",,,,,undefined,":{"symbol":"NTGR","floatShares":25707224,"roa":"-5.33%","roe":"2.30%","lyrEps":0.427711,"volumeRatio":2.009202825222492,"shares":28781771,"dividePrice":0,"high":24.78,"amplitude":0.107,"preClose":22.43,"low":22.38,"week52Low":10.48,"pbRate":"1.32","psRate":"1.06","week52High":31.55,"institutionHeld":0.7927,"latestPrice":24.76,"committee":0.428571,"eps":0.42,"divideRate":0,"volume":579870,"delay":0,"ttmEps":0.42,"open":22.38,"prevYearClose":27.87,"prevWeekClose":24.76,"prevMonthClose":24.46,"prevQuarterClose":24.46,"fiveDayClose":22.11,"twentyDayClose":24.83,"sixtyDayClose":26.65,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NTGR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13582725","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121057071-NTGR","pdf_url":"","pub_time":1632153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NTGR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122904/000120919121057071/0001209191-21-057071-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000120919121057071/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECVET4Vs614HAatmB","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-21 00:00","pubTimestamp":1632153600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582726","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121056473-NTGR","pdf_url":"","pub_time":1631721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NTGR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122904/000120919121056473/0001209191-21-056473-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000120919121056473/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEAT7kjJdaC8yqB3qq","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-16 00:00","pubTimestamp":1631721600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13842662","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021045418-NTGR","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021045418/0001564590-21-045418-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021045418/ntgr-ex991_6.htm","primary":true,"translateUrl":"","linkName":"ntgr-ex991_6.htm","type":"EX-99.1","id":"NTFILE63W1jrdGUhtzD3q1","market":"us","size":9208},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021045418/ntgr-8k_20210819.htm","primary":false,"translateUrl":"","linkName":"ntgr-8k_20210819.htm","type":"8-K","id":"NTFILEBdMXBJQAApvgGozc","market":"us","size":34698},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021045418/g0bjro03mago000001.jpg","primary":false,"translateUrl":"","linkName":"g0bjro03mago000001.jpg","type":"GRAPHIC","id":"NTFILEG2ud7mdScL3hRFnU","market":"us","size":20739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13842675","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021039485-NTGR","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021039485/0001564590-21-039485-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021039485/ntgr-10q_20210627.htm","primary":true,"translateUrl":"","linkName":"ntgr-10q_20210627.htm","type":"10-Q","id":"NTFILEEn3jzgdrVzCTqgf7","market":"us","size":4334230},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021039485/ntgr-ex311_8.htm","primary":false,"translateUrl":"","linkName":"ntgr-ex311_8.htm","type":"EX-31.1","id":"NTFILE8ARKD84ZMDPzddXg","market":"us","size":20109},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021039485/ntgr-ex312_10.htm","primary":false,"translateUrl":"","linkName":"ntgr-ex312_10.htm","type":"EX-31.2","id":"NTFILEDbBr4xXMXVYkib4y","market":"us","size":20109},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021039485/ntgr-ex321_9.htm","primary":false,"translateUrl":"","linkName":"ntgr-ex321_9.htm","type":"EX-32.1","id":"NTFILE8BkMspA73z2NN9nD","market":"us","size":10952},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021039485/ntgr-ex322_6.htm","primary":false,"translateUrl":"","linkName":"ntgr-ex322_6.htm","type":"EX-32.2","id":"NTFILEDhayvPRkdsbAkiGe","market":"us","size":11096}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13068389","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021037398-NTGR","pdf_url":null,"pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021037398/0001564590-21-037398-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12835175","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021031164-NTGR","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021031164/0001564590-21-031164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021031164/ntgr-8k_20210527.htm","primary":true,"translateUrl":null,"linkName":"ntgr-8k_20210527.htm","type":"8-K","id":"NTFILECeQ3utHFuLgMQfW2","market":"us","size":120364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675118","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021022544-NTGR","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/0001564590-21-022544-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/ntgr-10q_20210328.htm","primary":true,"translateUrl":null,"linkName":"ntgr-10q_20210328.htm","type":"10-Q","id":"NTFILE5RxMcbQ6KSJdBLei","market":"us","size":3302922},{"description":"EX-10.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/ntgr-ex1023_568.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex1023_568.htm","type":"EX-10.23","id":"NTFILE3Gqk3ScGBMXV6tJQ","market":"us","size":30199},{"description":"EX-10.24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/ntgr-ex1024_567.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex1024_567.htm","type":"EX-10.24","id":"NTFILE81S9iCU434pbzhKN","market":"us","size":26463},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/ntgr-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex311_9.htm","type":"EX-31.1","id":"NTFILE9994AAd78am1gjau","market":"us","size":20110},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/ntgr-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex312_7.htm","type":"EX-31.2","id":"NTFILEEbKohnZ7N1sAQhvJ","market":"us","size":20108},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/ntgr-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex321_6.htm","type":"EX-32.1","id":"NTFILE78yFgqC9JeNVsMgg","market":"us","size":10954},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/ntgr-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex322_8.htm","type":"EX-32.2","id":"NTFILEBcdpr9grYponwPMv","market":"us","size":11098}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":77331,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77332,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77333,"name":"Unaudited Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77334,"name":"Unaudited Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77335,"name":"Unaudited Condensed Consolidated Statements of Stockholder's Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77336,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":"未经审计的简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021022544/R7.htm","cdn_url":"https://static.tigerbbs.com/0635087d8cfebf8a816fc889c4d1919b","translation_url":"https://static.tigerbbs.com/1d312ab43191e335713764e36e275c51","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516831","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019821-NTGR","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021019821/0001564590-21-019821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021019821/ntgr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ntgr-ex991_6.htm","type":"EX-99.1","id":"NTFILEBAu5vDmumTGr6dDm","market":"us","size":1030720},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021019821/ntgr-8k_20210421.htm","primary":false,"translateUrl":null,"linkName":"ntgr-8k_20210421.htm","type":"8-K","id":"NTFILEFNgqsm57K8s7bryQ","market":"us","size":38063},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021019821/gmsgbuwtiui2000001.jpg","primary":false,"translateUrl":null,"linkName":"gmsgbuwtiui2000001.jpg","type":"GRAPHIC","id":"NTFILEGnSDZgxKqWPNrfN6","market":"us","size":627444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507894","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006094-NTGR","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NTGR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021006094/0001564590-21-006094-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021006094/ntgr-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"ntgr-10k_20201231.htm","type":"10-K","id":"NTFILEHpkxRenRB5LpYMte","market":"us","size":6359265},{"description":"LIST OF SUBSIDIARIES AND AFFILIATES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021006094/ntgr-ex211_12.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex211_12.htm","type":"EX-21.1","id":"NTFILECe6mLwFWbMvYMEgX","market":"us","size":4446},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021006094/ntgr-ex231_7.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex231_7.htm","type":"EX-23.1","id":"NTFILEGidraFZydkWzPe9m","market":"us","size":2742},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULES 13A-14(A)/15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021006094/ntgr-ex311_11.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex311_11.htm","type":"EX-31.1","id":"NTFILE6rVHQZ4DUEYSE2km","market":"us","size":21146},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULES 13A-14(A)/15D-14(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021006094/ntgr-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex312_9.htm","type":"EX-31.2","id":"NTFILE9C1qH61Nfn5DwNww","market":"us","size":20712},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. SECTION 1350","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021006094/ntgr-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex321_6.htm","type":"EX-32.1","id":"NTFILEDsSTbCu9oBxAgG89","market":"us","size":8059},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. SECTION 1350","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021006094/ntgr-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex322_8.htm","type":"EX-32.2","id":"NTFILE6XwtP8trVFr2ea9j","market":"us","size":8320},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021006094/gkthfxwpm1j1000001.jpg","primary":false,"translateUrl":null,"linkName":"gkthfxwpm1j1000001.jpg","type":"GRAPHIC","id":"NTFILEDbbgwH6zqBBqcHHu","market":"us","size":162975}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507886","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000178-NTGR","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NTGR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000035420421000178/0000354204-21-000178-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000178/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE52WHsUPKngpwoCcm","market":"us","size":17671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507885","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018710-NTGR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NTGR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000110465921018710/0001104659-21-018710-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018710/tv01470-netgearinc.htm","primary":true,"translateUrl":null,"linkName":"tv01470-netgearinc.htm","type":"SC 13G/A","id":"NTFILE4SGX9fiJzFzqcaFu","market":"us","size":12297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11718290","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018821000075-NTGR","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NTGR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000104018821000075/0001040188-21-000075-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040188/000104018821000075/netgear13ga1_123120.htm","primary":true,"translateUrl":null,"linkName":"netgear13ga1_123120.htm","type":"SC 13G/A","id":"NTFILEGQXQogH5UW9WdTsh","market":"us","size":38991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701691","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021004068-NTGR","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021004068/0001564590-21-004068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021004068/ntgr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ntgr-ex991_6.htm","type":"EX-99.1","id":"NTFILEEjGuRu9HhECBNpAn","market":"us","size":1479028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021004068/ntgr-8k_20210203.htm","primary":false,"translateUrl":null,"linkName":"ntgr-8k_20210203.htm","type":"8-K","id":"NTFILE4EPF4EV7VRSU8DvN","market":"us","size":38089},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459021004068/g0hdjycgx405000001.jpg","primary":false,"translateUrl":null,"linkName":"g0hdjycgx405000001.jpg","type":"GRAPHIC","id":"NTFILE6dcQTq2HeAaNNWyC","market":"us","size":14622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11701716","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000620-NTGR","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NTGR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000083423721000620/0000834237-21-000620-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10676210","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049357-NTGR","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/0001564590-20-049357-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/ntgr-10q_20200927.htm","primary":true,"translateUrl":null,"linkName":"ntgr-10q_20200927.htm","type":"10-Q","id":"NTFILEDV7n55hV5VndtKSC","market":"us","size":4477717},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/ntgr-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex311_6.htm","type":"EX-31.1","id":"NTFILEDuMDieGrxoa63ffw","market":"us","size":17265},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/ntgr-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex312_7.htm","type":"EX-31.2","id":"NTFILE2Tzm1hwuMEajLxan","market":"us","size":17263},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/ntgr-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex321_8.htm","type":"EX-32.1","id":"NTFILEHU9HA3CsNtvVCMzQ","market":"us","size":10372},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/ntgr-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex322_9.htm","type":"EX-32.2","id":"NTFILE3375E1yQr4vEuS8W","market":"us","size":10564}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44737,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44738,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44739,"name":"Unaudited Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44740,"name":"Unaudited Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44741,"name":"Unaudited Condensed Consolidated Statements of Stockholder's Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44742,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020049357/R7.htm","cdn_url":"https://static.tigerbbs.com/5e696dda4a8d95d4a20e9e02b6d9d8ca","translation_url":"https://static.tigerbbs.com/cd07b84ad87a00bb49fb0301a31d2bde","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10546665","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047096-NTGR","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020047096/0001564590-20-047096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020047096/ntgr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ntgr-ex991_6.htm","type":"EX-99.1","id":"NTFILE41Z91SdCCiefHFza","market":"us","size":1418031},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020047096/ntgr-8k_20201021.htm","primary":false,"translateUrl":null,"linkName":"ntgr-8k_20201021.htm","type":"8-K","id":"NTFILE4JViEipyM2iiSsyx","market":"us","size":38270},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020047096/gwfhr0rcub0z000001.jpg","primary":false,"translateUrl":null,"linkName":"gwfhr0rcub0z000001.jpg","type":"GRAPHIC","id":"NTFILE7FnCV5zjY9NaHPhD","market":"us","size":4843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10457003","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046530-NTGR","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020046530/0001564590-20-046530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020046530/ntgr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ntgr-ex991_6.htm","type":"EX-99.1","id":"NTFILEAMPMNzZFBMtJj3YL","market":"us","size":9502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020046530/ntgr-8k_20201013.htm","primary":false,"translateUrl":null,"linkName":"ntgr-8k_20201013.htm","type":"8-K","id":"NTFILEBa8Ee82F4LmF8o7v","market":"us","size":34587},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020046530/g21gitttobjx000001.jpg","primary":false,"translateUrl":null,"linkName":"g21gitttobjx000001.jpg","type":"GRAPHIC","id":"NTFILE2iYGfe3wMTJWSPR8","market":"us","size":4813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210910","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020035177-NTGR","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NTGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/0001564590-20-035177-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-10q_20200628.htm","primary":true,"translateUrl":null,"linkName":"ntgr-10q_20200628.htm","type":"10-Q","id":"NTFILEB8vbqesTkdoKWg3C","market":"us","size":4298232},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex311_8.htm","type":"EX-31.1","id":"NTFILE58yGtiaRgg3BoU5r","market":"us","size":17262},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex312_6.htm","type":"EX-31.2","id":"NTFILEF6wfgvcdDYrhdvjV","market":"us","size":17260},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex321_7.htm","type":"EX-32.1","id":"NTFILECdcG8WA6VGyzEviY","market":"us","size":10364},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex322_9.htm","type":"EX-32.2","id":"NTFILEE4M8oPWvZo1dHA2R","market":"us","size":10556},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-20200628.xsd","primary":false,"translateUrl":null,"linkName":"ntgr-20200628.xsd","type":"EX-101.SCH","id":"NTFILEC52ZG3xxFQAyuW3R","market":"us","size":62113},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-20200628_cal.xml","primary":false,"translateUrl":null,"linkName":"ntgr-20200628_cal.xml","type":"EX-101.CAL","id":"NTFILE3o69gnPUzrC1h53c","market":"us","size":75053},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-20200628_def.xml","primary":false,"translateUrl":null,"linkName":"ntgr-20200628_def.xml","type":"EX-101.DEF","id":"NTFILE3AdUUjmNWESh2WuT","market":"us","size":211700},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-20200628_lab.xml","primary":false,"translateUrl":null,"linkName":"ntgr-20200628_lab.xml","type":"EX-101.LAB","id":"NTFILE33myz3bZ29D8p6tC","market":"us","size":504428},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-20200628_pre.xml","primary":false,"translateUrl":null,"linkName":"ntgr-20200628_pre.xml","type":"EX-101.PRE","id":"NTFILEBuEBbbEqiA2Ysyun","market":"us","size":400518},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/ntgr-10q_20200628_htm.xml","primary":false,"translateUrl":null,"linkName":"ntgr-10q_20200628_htm.xml","type":"XML","id":"NTFILE2QsK9jjpZwFFX5hF","market":"us","size":3983179}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":16886,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16887,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16888,"name":"Unaudited Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16889,"name":"Unaudited Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16890,"name":"Unaudited Condensed Consolidated Statements of Stockholder's Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16891,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035177/R7.htm","cdn_url":"https://static.tigerbbs.com/6dc5d6396bf87e4656693b2445509b6c","translation_url":"https://static.tigerbbs.com/920a5b9f9d47b7d9692c17c7bd24a830","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210489","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020035114-NTGR","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NTGR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035114/0001564590-20-035114-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035114/ntgr-s8.htm","primary":true,"translateUrl":null,"linkName":"ntgr-s8.htm","type":"S-8","id":"NTFILEF6T9ErbSm72KqUKW","market":"us","size":136696},{"description":"OPINION OF NETGEAR, INC. SENIOR VICE PRESIDENT OF CORPORATE DEVELOPMENT AND GENE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035114/ntgr-ex51_9.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex51_9.htm","type":"EX-5.1","id":"NTFILE8rVB2bGW4ESesF8f","market":"us","size":7440},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020035114/ntgr-ex231_7.htm","primary":false,"translateUrl":null,"linkName":"ntgr-ex231_7.htm","type":"EX-23.1","id":"NTFILE6ReLpxG3A1pHyPtH","market":"us","size":3330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10180205","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033051-NTGR","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NTGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020033051/0001564590-20-033051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020033051/ntgr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ntgr-ex991_6.htm","type":"EX-99.1","id":"NTFILEDqbk9RtBJkt2emkj","market":"us","size":1438119},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020033051/ntgr-8k_20200722.htm","primary":false,"translateUrl":null,"linkName":"ntgr-8k_20200722.htm","type":"8-K","id":"NTFILECmFcJcASB1i34aUP","market":"us","size":38154},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020033051/gykcn44xww53000001.jpg","primary":false,"translateUrl":null,"linkName":"gykcn44xww53000001.jpg","type":"GRAPHIC","id":"NTFILE7cciDKrTxK3phzvr","market":"us","size":4843},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020033051/ntgr-20200722.xsd","primary":false,"translateUrl":null,"linkName":"ntgr-20200722.xsd","type":"EX-101.SCH","id":"NTFILEDCF58QgtrLnK8vfD","market":"us","size":5772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020033051/ntgr-20200722_lab.xml","primary":false,"translateUrl":null,"linkName":"ntgr-20200722_lab.xml","type":"EX-101.LAB","id":"NTFILE6sumrbABd2vYhfZw","market":"us","size":18719},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020033051/ntgr-20200722_pre.xml","primary":false,"translateUrl":null,"linkName":"ntgr-20200722_pre.xml","type":"EX-101.PRE","id":"NTFILE26PdWQtcHiognPHp","market":"us","size":11172},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000156459020033051/ntgr-8k_20200722_htm.xml","primary":false,"translateUrl":null,"linkName":"ntgr-8k_20200722_htm.xml","type":"XML","id":"NTFILE8iFRhjVkaAPn5kzr","market":"us","size":3407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTGR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NTGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.54,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"NTGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-30","symbol":"NTGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-07-31","symbol":"NTGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-05-01","symbol":"NTGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1714708800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTGR","date":"2025-04-25","current":52.376472,"percent":0.863896,"low":-22.740807,"twenty":-10.075569,"median":9.865245,"eighty":38.985543,"high":101.147787,"avg":13.175792,"sd":29.226124,"marketCap":647530324},"quantilePoints":[{"date":"2020-05-01","current":73.589457,"twenty":-132.162415,"median":21.038546,"eighty":108.862011,"marketCap":645747489},{"date":"2020-05-08","current":80.529329,"twenty":-132.162415,"median":21.059954,"eighty":108.862011,"marketCap":706644860},{"date":"2020-05-15","current":79.624128,"twenty":-132.162415,"median":21.113934,"eighty":108.862011,"marketCap":698701725},{"date":"2020-05-22","current":84.921228,"twenty":-132.162415,"median":21.139901,"eighty":108.862011,"marketCap":745183776},{"date":"2020-05-29","current":86.262266,"twenty":-132.162415,"median":21.181556,"eighty":108.862011,"marketCap":756951384},{"date":"2020-06-05","current":91.190581,"twenty":-132.162415,"median":21.223211,"eighty":108.862011,"marketCap":800197344},{"date":"2020-06-12","current":80.428751,"twenty":-132.162415,"median":21.244039,"eighty":108.862011,"marketCap":705762289},{"date":"2020-06-19","current":83.680768,"twenty":-132.162415,"median":21.264528,"eighty":108.862011,"marketCap":734298739},{"date":"2020-06-26","current":81.367477,"twenty":-132.162415,"median":21.33305,"eighty":108.862011,"marketCap":713999615},{"date":"2020-07-02","current":81.836841,"twenty":-132.162415,"median":21.369003,"eighty":108.862011,"marketCap":718118278},{"date":"2020-07-10","current":80.797536,"twenty":-132.162415,"median":21.409393,"eighty":108.862011,"marketCap":708998382},{"date":"2020-07-17","current":94.610227,"twenty":-132.162415,"median":21.434591,"eighty":108.862011,"marketCap":830204744},{"date":"2020-07-24","current":64.61236,"twenty":-132.162415,"median":21.488111,"eighty":108.862011,"marketCap":899339441},{"date":"2020-07-31","current":66.063162,"twenty":-132.162415,"median":21.500303,"eighty":108.862011,"marketCap":919533147},{"date":"2020-08-07","current":68.899044,"twenty":-132.162415,"median":21.545759,"eighty":108.862011,"marketCap":959005790},{"date":"2020-08-14","current":70.059177,"twenty":-132.162415,"median":21.561455,"eighty":108.862011,"marketCap":975153689},{"date":"2020-08-21","current":72.100153,"twenty":-132.162415,"median":21.605854,"eighty":108.862011,"marketCap":1003562030},{"date":"2020-08-28","current":71.75641,"twenty":-132.162415,"median":21.637965,"eighty":108.862011,"marketCap":998777467},{"date":"2020-09-04","current":66.342453,"twenty":-132.162415,"median":21.702243,"eighty":108.862011,"marketCap":923420604},{"date":"2020-09-11","current":66.10613,"twenty":-132.162415,"median":21.727579,"eighty":108.862011,"marketCap":920131218},{"date":"2020-09-18","current":63.914766,"twenty":-132.162415,"median":21.782468,"eighty":108.862011,"marketCap":889629630},{"date":"2020-09-25","current":63.613991,"twenty":-132.162415,"median":21.81849,"eighty":108.862011,"marketCap":885443138},{"date":"2020-10-02","current":67.287747,"twenty":-132.162415,"median":21.93585,"eighty":108.862011,"marketCap":936578152},{"date":"2020-10-09","current":73.49661,"twenty":-132.162415,"median":22.202103,"eighty":108.862011,"marketCap":1022999316},{"date":"2020-10-16","current":71.64899,"twenty":-132.162415,"median":22.336845,"eighty":108.862011,"marketCap":997282291},{"date":"2020-10-23","current":38.655224,"twenty":-132.162415,"median":22.388864,"eighty":108.862011,"marketCap":1040791909},{"date":"2020-10-30","current":34.662736,"twenty":-132.162415,"median":22.388864,"eighty":108.862011,"marketCap":933294167},{"date":"2020-11-06","current":37.260754,"twenty":-132.162415,"median":22.430479,"eighty":108.862011,"marketCap":1003245807},{"date":"2020-11-13","current":34.100394,"twenty":-132.162415,"median":22.430479,"eighty":108.862011,"marketCap":918153120},{"date":"2020-11-20","current":34.842685,"twenty":-132.162415,"median":22.432135,"eighty":108.862011,"marketCap":938139303},{"date":"2020-11-27","current":36.563451,"twenty":-132.162415,"median":22.477296,"eighty":108.862011,"marketCap":984470908},{"date":"2020-12-04","current":38.396684,"twenty":-132.162415,"median":22.477296,"eighty":108.862011,"marketCap":1033830723},{"date":"2020-12-11","current":40.826,"twenty":-132.162415,"median":22.477296,"eighty":108.862011,"marketCap":1099240048},{"date":"2020-12-18","current":44.267531,"twenty":-132.162415,"median":22.500318,"eighty":108.862011,"marketCap":1191903259},{"date":"2020-12-24","current":41.658265,"twenty":-132.162415,"median":22.591228,"eighty":108.862011,"marketCap":1121648798},{"date":"2020-12-31","current":45.695878,"twenty":-132.162415,"median":22.818504,"eighty":108.862011,"marketCap":1230361519},{"date":"2021-01-08","current":45.572163,"twenty":-132.162415,"median":23.068507,"eighty":108.862011,"marketCap":1227030489},{"date":"2021-01-15","current":43.255316,"twenty":-132.162415,"median":23.454877,"eighty":108.862011,"marketCap":1164649373},{"date":"2021-01-22","current":43.795164,"twenty":-132.162415,"median":23.80582,"eighty":108.862011,"marketCap":1179184779},{"date":"2021-01-29","current":46.550637,"twenty":-132.162415,"median":24.129555,"eighty":108.862011,"marketCap":1253375912},{"date":"2021-02-05","current":20.477934,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1193720184},{"date":"2021-02-12","current":22.675337,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1321813446},{"date":"2021-02-19","current":22.693467,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1322870249},{"date":"2021-02-26","current":20.997887,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1224029840},{"date":"2021-03-05","current":20.07398,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1170172527},{"date":"2021-03-12","current":22.572729,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1315832078},{"date":"2021-03-19","current":22.614725,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1318280137},{"date":"2021-03-26","current":22.331253,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1301755734},{"date":"2021-04-01","current":21.916545,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1277581145},{"date":"2021-04-09","current":21.381099,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1246368384},{"date":"2021-04-16","current":20.720528,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1207861751},{"date":"2021-04-23","current":13.523585,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1155265785},{"date":"2021-04-30","current":13.270636,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1133657348},{"date":"2021-05-07","current":13.773501,"twenty":-132.182774,"median":24.200525,"eighty":108.64731,"marketCap":1176615071},{"date":"2021-05-14","current":13.384761,"twenty":-132.182774,"median":23.842796,"eighty":106.366119,"marketCap":1143406619},{"date":"2021-05-21","current":13.648676,"twenty":-132.162415,"median":23.454877,"eighty":101.117483,"marketCap":1165951806},{"date":"2021-05-28","current":13.866228,"twenty":-132.162415,"median":23.137451,"eighty":99.571799,"marketCap":1184536353},{"date":"2021-06-04","current":13.687907,"twenty":-132.162415,"median":22.919194,"eighty":98.340556,"marketCap":1169303118},{"date":"2021-06-11","current":14.618741,"twenty":-132.162415,"median":22.727594,"eighty":96.875433,"marketCap":1248820605},{"date":"2021-06-18","current":13.623711,"twenty":-132.162415,"median":22.614725,"eighty":95.459893,"marketCap":1163819154},{"date":"2021-06-25","current":13.773501,"twenty":-132.162415,"median":22.541232,"eighty":94.841049,"marketCap":1176615071},{"date":"2021-07-02","current":13.399027,"twenty":-132.162415,"median":22.46249,"eighty":94.61405,"marketCap":1144625277},{"date":"2021-07-09","current":13.605879,"twenty":-132.162415,"median":22.363952,"eighty":94.130629,"marketCap":1162295830},{"date":"2021-07-16","current":13.402593,"twenty":-132.162415,"median":22.098714,"eighty":93.339479,"marketCap":1144929942},{"date":"2021-07-23","current":10.758178,"twenty":-132.162415,"median":21.916545,"eighty":92.112391,"marketCap":1046523244},{"date":"2021-07-30","current":10.754011,"twenty":-132.142056,"median":21.855991,"eighty":90.978053,"marketCap":1046117957},{"date":"2021-08-06","current":10.794829,"twenty":-131.967275,"median":21.81055,"eighty":90.214717,"marketCap":1050088624},{"date":"2021-08-13","current":11.030319,"twenty":-131.230595,"median":21.81055,"eighty":90.214717,"marketCap":1072996316},{"date":"2021-08-20","current":11.039738,"twenty":-130.201693,"median":21.81055,"eighty":90.214717,"marketCap":1073912624},{"date":"2021-08-27","current":11.143354,"twenty":-129.612806,"median":21.81055,"eighty":90.214717,"marketCap":1083992009},{"date":"2021-09-03","current":10.79169,"twenty":-128.196854,"median":21.81055,"eighty":90.214717,"marketCap":1049783188},{"date":"2021-09-10","current":10.276753,"twenty":-127.382773,"median":21.81055,"eighty":90.214717,"marketCap":999691700},{"date":"2021-09-17","current":9.950208,"twenty":-126.05942,"median":21.81055,"eighty":90.214717,"marketCap":967926367},{"date":"2021-09-24","current":10.210816,"twenty":-125.47261,"median":21.81055,"eighty":90.214717,"marketCap":993277546},{"date":"2021-10-01","current":10.185697,"twenty":-124.991586,"median":21.81055,"eighty":90.214717,"marketCap":990834059},{"date":"2021-10-08","current":10.355249,"twenty":-124.243055,"median":21.81055,"eighty":90.214717,"marketCap":1007327598},{"date":"2021-10-15","current":10.330131,"twenty":-123.434859,"median":21.81055,"eighty":90.214717,"marketCap":1004884111},{"date":"2021-10-22","current":10.11976,"twenty":-122.509675,"median":21.81055,"eighty":90.214717,"marketCap":984419905},{"date":"2021-10-29","current":10.827677,"twenty":-121.692695,"median":21.80261,"eighty":90.147619,"marketCap":880571699},{"date":"2021-11-05","current":10.716286,"twenty":-121.414901,"median":21.80261,"eighty":90.147619,"marketCap":871512712},{"date":"2021-11-12","current":10.194506,"twenty":-120.931797,"median":21.80261,"eighty":90.147619,"marketCap":829078413},{"date":"2021-11-19","current":9.913824,"twenty":-120.713399,"median":21.80261,"eighty":90.147619,"marketCap":806251686},{"date":"2021-11-26","current":9.593559,"twenty":-120.122133,"median":21.80261,"eighty":90.147619,"marketCap":780205806},{"date":"2021-12-03","current":10.075756,"twenty":-119.588968,"median":21.80261,"eighty":90.147619,"marketCap":819420952},{"date":"2021-12-10","current":10.277271,"twenty":-119.029496,"median":21.80261,"eighty":90.147619,"marketCap":835809371},{"date":"2021-12-17","current":10.259279,"twenty":-117.859248,"median":21.80261,"eighty":90.147619,"marketCap":834346119},{"date":"2021-12-23","current":10.475188,"twenty":-117.376337,"median":21.80261,"eighty":90.147619,"marketCap":851905139},{"date":"2021-12-31","current":10.511173,"twenty":-116.421994,"median":21.80261,"eighty":90.147619,"marketCap":854831643},{"date":"2022-01-07","current":10.838635,"twenty":-115.28619,"median":21.796235,"eighty":90.080521,"marketCap":881462824},{"date":"2022-01-14","current":10.687499,"twenty":-113.6915,"median":21.796235,"eighty":90.080521,"marketCap":869171509},{"date":"2022-01-21","current":9.723105,"twenty":-112.150188,"median":21.796235,"eighty":90.080521,"marketCap":790741218},{"date":"2022-01-28","current":9.507196,"twenty":-82.626054,"median":21.796235,"eighty":90.080521,"marketCap":773182198},{"date":"2022-02-04","current":16.100006,"twenty":-80.317605,"median":21.796235,"eighty":90.080521,"marketCap":795130973},{"date":"2022-02-11","current":15.448183,"twenty":-79.493182,"median":21.796235,"eighty":90.080521,"marketCap":762939436},{"date":"2022-02-18","current":15.950407,"twenty":-78.571447,"median":21.796235,"eighty":90.080521,"marketCap":787742751},{"date":"2022-02-25","current":15.605598,"twenty":-77.645031,"median":21.796235,"eighty":90.080521,"marketCap":770713650},{"date":"2022-03-04","current":15.563983,"twenty":-76.639772,"median":21.796235,"eighty":90.080521,"marketCap":768658413},{"date":"2022-03-11","current":14.07179,"twenty":-75.691308,"median":21.796235,"eighty":90.080521,"marketCap":694963508},{"date":"2022-03-18","current":14.678179,"twenty":-72.918127,"median":21.796235,"eighty":90.080521,"marketCap":724911238},{"date":"2022-03-25","current":14.678179,"twenty":-71.10608,"median":21.796235,"eighty":90.080521,"marketCap":724911238},{"date":"2022-04-01","current":14.737629,"twenty":-57.786073,"median":21.796235,"eighty":90.080521,"marketCap":727847290},{"date":"2022-04-08","current":13.685366,"twenty":-56.352878,"median":21.796235,"eighty":90.080521,"marketCap":675879170},{"date":"2022-04-14","current":13.405951,"twenty":-55.427576,"median":21.796235,"eighty":90.080521,"marketCap":662079726},{"date":"2022-04-22","current":12.818758,"twenty":-54.805844,"median":21.796235,"eighty":90.080521,"marketCap":633079991},{"date":"2022-04-29","current":-20.556423,"twenty":-52.365618,"median":21.796235,"eighty":90.080521,"marketCap":632788383},{"date":"2022-05-06","current":-18.786312,"twenty":-26.521418,"median":21.770083,"eighty":90.080521,"marketCap":578299049},{"date":"2022-05-13","current":-18.590037,"twenty":-26.521418,"median":21.704852,"eighty":90.080521,"marketCap":572257119},{"date":"2022-05-20","current":-17.505852,"twenty":-26.521418,"median":21.64537,"eighty":90.080521,"marketCap":538882646},{"date":"2022-05-27","current":-18.122716,"twenty":-26.521418,"median":21.598169,"eighty":90.080521,"marketCap":557871570},{"date":"2022-06-03","current":-18.066638,"twenty":-26.521418,"median":21.588521,"eighty":90.080521,"marketCap":556145305},{"date":"2022-06-10","current":-17.403041,"twenty":-26.521418,"median":21.555745,"eighty":90.080521,"marketCap":535717826},{"date":"2022-06-17","current":-16.758138,"twenty":-26.521418,"median":21.500303,"eighty":90.080521,"marketCap":515865769},{"date":"2022-06-24","current":-18.169448,"twenty":-32.088545,"median":21.452313,"eighty":90.147619,"marketCap":559310125},{"date":"2022-07-01","current":-17.543238,"twenty":-32.088545,"median":21.409393,"eighty":90.147619,"marketCap":540033490},{"date":"2022-07-08","current":-18.421802,"twenty":-32.088545,"median":21.381099,"eighty":90.147619,"marketCap":567078321},{"date":"2022-07-15","current":-17.823631,"twenty":-32.088545,"median":21.285694,"eighty":90.147619,"marketCap":548664819},{"date":"2022-07-22","current":-18.552652,"twenty":-32.088545,"median":21.244039,"eighty":90.147619,"marketCap":571106275},{"date":"2022-07-29","current":-12.978231,"twenty":-32.088545,"median":21.207427,"eighty":90.147619,"marketCap":741718880},{"date":"2022-08-05","current":-13.021819,"twenty":-32.088545,"median":21.192118,"eighty":90.147619,"marketCap":744209952},{"date":"2022-08-12","current":-12.830765,"twenty":-32.088545,"median":21.150325,"eighty":90.147619,"marketCap":733291042},{"date":"2022-08-19","current":-12.695016,"twenty":-32.088545,"median":21.139901,"eighty":90.147619,"marketCap":725532868},{"date":"2022-08-26","current":-12.006217,"twenty":-32.088545,"median":21.077419,"eighty":90.147619,"marketCap":686167323},{"date":"2022-09-02","current":-11.588916,"twenty":-32.088545,"median":20.997887,"eighty":90.147619,"marketCap":662318123},{"date":"2022-09-09","current":-11.438084,"twenty":-32.088545,"median":20.92192,"eighty":90.147619,"marketCap":653697931},{"date":"2022-09-16","current":-11.166586,"twenty":-32.088545,"median":20.735414,"eighty":90.147619,"marketCap":638181584},{"date":"2022-09-23","current":-10.965477,"twenty":-32.088545,"median":20.619214,"eighty":90.147619,"marketCap":626687994},{"date":"2022-09-30","current":-10.075569,"twenty":-32.088545,"median":20.252462,"eighty":90.147619,"marketCap":575828859},{"date":"2022-10-07","current":-10.437566,"twenty":-32.088545,"median":19.562909,"eighty":90.147619,"marketCap":596517321},{"date":"2022-10-14","current":-10.010209,"twenty":-32.088545,"median":18.723912,"eighty":90.147619,"marketCap":572093442},{"date":"2022-10-21","current":-10.432538,"twenty":-32.088545,"median":16.100006,"eighty":90.147619,"marketCap":596229981},{"date":"2022-10-28","current":-8.921222,"twenty":-32.088545,"median":15.950407,"eighty":90.147619,"marketCap":570369403},{"date":"2022-11-04","current":-8.65156,"twenty":-32.088545,"median":15.605598,"eighty":90.147619,"marketCap":553128869},{"date":"2022-11-11","current":-8.746484,"twenty":-32.088545,"median":15.522368,"eighty":90.147619,"marketCap":559197681},{"date":"2022-11-18","current":-8.687722,"twenty":-32.088545,"median":14.874364,"eighty":90.147619,"marketCap":555440798},{"date":"2022-11-25","current":-8.732923,"twenty":-32.088545,"median":14.737629,"eighty":90.147619,"marketCap":558330708},{"date":"2022-12-02","current":-9.605311,"twenty":-32.088545,"median":14.672234,"eighty":90.147619,"marketCap":614105981},{"date":"2022-12-09","current":-9.338623,"twenty":-32.088545,"median":14.565224,"eighty":90.147619,"marketCap":597055509},{"date":"2022-12-16","current":-8.497876,"twenty":-32.088545,"median":14.47605,"eighty":90.147619,"marketCap":543303174},{"date":"2022-12-23","current":-8.149824,"twenty":-32.088545,"median":14.153678,"eighty":90.147619,"marketCap":521050863},{"date":"2022-12-30","current":-8.185985,"twenty":-32.088545,"median":14.018285,"eighty":90.147619,"marketCap":523362791},{"date":"2023-01-06","current":-8.601839,"twenty":-32.088545,"median":13.87336,"eighty":90.147619,"marketCap":549949968},{"date":"2023-01-13","current":-9.24822,"twenty":-32.088545,"median":13.798466,"eighty":90.147619,"marketCap":591275688},{"date":"2023-01-20","current":-8.850447,"twenty":-32.088545,"median":13.755669,"eighty":90.147619,"marketCap":565844475},{"date":"2023-01-27","current":-8.927289,"twenty":-32.088545,"median":13.703612,"eighty":90.147619,"marketCap":570757323},{"date":"2023-02-03","current":-8.185434,"twenty":-32.088545,"median":13.685366,"eighty":90.147619,"marketCap":564688511},{"date":"2023-02-10","current":-8.101652,"twenty":-32.088545,"median":13.655641,"eighty":88.542031,"marketCap":558908690},{"date":"2023-02-17","current":-8.059223,"twenty":-32.088545,"median":13.620799,"eighty":87.187582,"marketCap":555981586},{"date":"2023-02-24","current":-7.564689,"twenty":-32.088545,"median":13.534551,"eighty":86.476832,"marketCap":521865191},{"date":"2023-03-03","current":-7.631744,"twenty":-32.088545,"median":13.45609,"eighty":85.035216,"marketCap":526491143},{"date":"2023-03-10","current":-7.413814,"twenty":-32.088545,"median":13.399027,"eighty":83.694178,"marketCap":511456800},{"date":"2023-03-17","current":-7.304849,"twenty":-32.088545,"median":13.352664,"eighty":83.110827,"marketCap":503939628},{"date":"2023-03-24","current":-7.250367,"twenty":-32.088545,"median":13.298942,"eighty":81.917303,"marketCap":500181042},{"date":"2023-03-31","current":-7.757473,"twenty":-26.521418,"median":13.161924,"eighty":81.340657,"marketCap":535164803},{"date":"2023-04-06","current":-7.820338,"twenty":-26.521418,"median":13.035011,"eighty":80.636612,"marketCap":539501633},{"date":"2023-04-14","current":-7.770046,"twenty":-37.655673,"median":11.696155,"eighty":79.684475,"marketCap":536032169},{"date":"2023-04-21","current":-7.273127,"twenty":-37.655673,"median":11.21714,"eighty":78.135576,"marketCap":501751216},{"date":"2023-04-28","current":-19.617664,"twenty":-38.37028,"median":11.105675,"eighty":76.769326,"marketCap":421563992},{"date":"2023-05-05","current":-18.590137,"twenty":-38.37028,"median":11.050728,"eighty":73.569505,"marketCap":399483452},{"date":"2023-05-12","current":-18.632263,"twenty":-38.37028,"median":10.977177,"eighty":73.174163,"marketCap":400388689},{"date":"2023-05-19","current":-19.091985,"twenty":-38.37028,"median":10.895305,"eighty":72.177495,"marketCap":410267655},{"date":"2023-05-26","current":-18.49705,"twenty":-38.37028,"median":10.835756,"eighty":71.66188,"marketCap":397483111},{"date":"2023-06-02","current":-19.227197,"twenty":-38.37028,"median":10.818496,"eighty":70.828303,"marketCap":413173234},{"date":"2023-06-09","current":-18.92973,"twenty":-38.37028,"median":10.76602,"eighty":70.084958,"marketCap":406780962},{"date":"2023-06-16","current":-19.727483,"twenty":-38.37028,"median":10.701892,"eighty":69.234193,"marketCap":423923873},{"date":"2023-06-23","current":-19.524664,"twenty":-43.580104,"median":10.637837,"eighty":68.533817,"marketCap":419565506},{"date":"2023-06-30","current":-19.146069,"twenty":-48.789928,"median":10.595019,"eighty":66.986972,"marketCap":411429887},{"date":"2023-07-07","current":-19.389452,"twenty":-48.789928,"median":10.536362,"eighty":66.342453,"marketCap":416659928},{"date":"2023-07-14","current":-20.106077,"twenty":-48.789928,"median":10.456002,"eighty":65.590515,"marketCap":432059493},{"date":"2023-07-21","current":-19.551707,"twenty":-48.789928,"median":10.395815,"eighty":64.451865,"marketCap":420146622},{"date":"2023-07-28","current":-18.802229,"twenty":-20.736411,"median":10.395815,"eighty":64.451865,"marketCap":405037615},{"date":"2023-08-04","current":-19.220356,"twenty":-20.106077,"median":10.395815,"eighty":64.451865,"marketCap":414044907},{"date":"2023-08-11","current":-17.796735,"twenty":-19.673398,"median":10.395815,"eighty":64.451865,"marketCap":383377264},{"date":"2023-08-18","current":-17.646609,"twenty":-19.524664,"median":10.395815,"eighty":64.451865,"marketCap":380143254},{"date":"2023-08-25","current":-17.33271,"twenty":-19.416494,"median":10.395815,"eighty":64.451865,"marketCap":373381231},{"date":"2023-09-01","current":-17.987804,"twenty":-19.254239,"median":10.395815,"eighty":64.451865,"marketCap":387493278},{"date":"2023-09-08","current":-15.763212,"twenty":-19.220356,"median":10.395815,"eighty":64.451865,"marketCap":339571120},{"date":"2023-09-15","current":-17.564722,"twenty":-19.146069,"median":10.395815,"eighty":64.451865,"marketCap":378379248},{"date":"2023-09-22","current":-17.291766,"twenty":-19.051421,"median":10.395815,"eighty":64.451865,"marketCap":372499228},{"date":"2023-09-29","current":-16.322772,"twenty":-18.92973,"median":10.395815,"eighty":64.451865,"marketCap":351625160},{"date":"2023-10-06","current":-15.735917,"twenty":-18.889166,"median":10.395815,"eighty":64.451865,"marketCap":338983118},{"date":"2023-10-13","current":-15.462961,"twenty":-18.82156,"median":10.395815,"eighty":64.451865,"marketCap":333103099},{"date":"2023-10-20","current":-15.244596,"twenty":-18.786312,"median":10.395815,"eighty":64.451865,"marketCap":328399083},{"date":"2023-10-27","current":-3.361797,"twenty":-18.699869,"median":10.416797,"eighty":64.529207,"marketCap":366913210},{"date":"2023-11-03","current":-3.348328,"twenty":-18.634967,"median":10.416797,"eighty":64.529207,"marketCap":365443205},{"date":"2023-11-10","current":-3.325939,"twenty":-18.546014,"median":10.416797,"eighty":64.529207,"marketCap":362999658},{"date":"2023-11-17","current":-3.41275,"twenty":-18.461057,"median":10.416797,"eighty":64.529207,"marketCap":372474363},{"date":"2023-11-24","current":-3.529402,"twenty":-18.425458,"median":10.416797,"eighty":64.529207,"marketCap":385205999},{"date":"2023-12-01","current":-3.700311,"twenty":-18.356377,"median":10.416797,"eighty":64.529207,"marketCap":403859326},{"date":"2023-12-08","current":-3.797973,"twenty":-18.207604,"median":10.408002,"eighty":64.503427,"marketCap":414518370},{"date":"2023-12-15","current":-4.047554,"twenty":-18.126455,"median":10.408002,"eighty":64.503427,"marketCap":441758148},{"date":"2023-12-22","current":-4.009574,"twenty":-17.987804,"median":10.418047,"eighty":64.580769,"marketCap":437612964},{"date":"2023-12-27","current":-4.055693,"twenty":-17.945134,"median":10.418047,"eighty":64.580769,"marketCap":442646402},{"date":"2024-01-05","current":-3.860368,"twenty":-17.796735,"median":10.444601,"eighty":64.599724,"marketCap":421328314},{"date":"2024-01-12","current":-3.792547,"twenty":-17.654798,"median":10.444601,"eighty":64.599724,"marketCap":413926200},{"date":"2024-01-19","current":-3.79526,"twenty":-17.564164,"median":10.449999,"eighty":64.606042,"marketCap":414222285},{"date":"2024-01-26","current":-3.998723,"twenty":-17.539499,"median":10.444601,"eighty":64.599724,"marketCap":436428626},{"date":"2024-02-02","current":-3.909199,"twenty":-17.489029,"median":10.444601,"eighty":64.599724,"marketCap":426657836},{"date":"2024-02-09","current":-3.730484,"twenty":-17.402204,"median":10.444601,"eighty":64.599724,"marketCap":390831606},{"date":"2024-02-16","current":-4.292883,"twenty":-17.302453,"median":10.444601,"eighty":64.599724,"marketCap":449752431},{"date":"2024-02-23","current":-4.1505,"twenty":-17.223527,"median":10.444601,"eighty":64.599724,"marketCap":434835405},{"date":"2024-03-01","current":-4.243928,"twenty":-17.124518,"median":10.439203,"eighty":64.593405,"marketCap":444623651},{"date":"2024-03-08","current":-4.12785,"twenty":-16.988785,"median":10.439203,"eighty":64.593405,"marketCap":432462497},{"date":"2024-03-15","current":-4.123604,"twenty":-16.564193,"median":10.439203,"eighty":64.593405,"marketCap":432017577},{"date":"2024-03-22","current":-4.388318,"twenty":-16.382822,"median":10.439203,"eighty":64.593405,"marketCap":459750940},{"date":"2024-03-28","current":-4.481747,"twenty":-16.265451,"median":10.439203,"eighty":64.593405,"marketCap":469539186},{"date":"2024-04-05","current":-4.334526,"twenty":-16.044357,"median":10.444601,"eighty":64.599724,"marketCap":454115283},{"date":"2024-04-12","current":-4.221279,"twenty":-15.52847,"median":10.444601,"eighty":64.599724,"marketCap":442250743},{"date":"2024-04-19","current":-3.92573,"twenty":-14.351213,"median":10.444601,"eighty":64.599724,"marketCap":411286956},{"date":"2024-04-26","current":-4.111613,"twenty":-13.01681,"median":10.439203,"eighty":64.593405,"marketCap":430761321},{"date":"2024-05-03","current":-3.011301,"twenty":-12.813526,"median":10.439203,"eighty":64.593405,"marketCap":342400024},{"date":"2024-05-10","current":-3.068066,"twenty":-12.578373,"median":10.439203,"eighty":64.593405,"marketCap":348854412},{"date":"2024-05-17","current":-3.339078,"twenty":-12.19526,"median":10.439203,"eighty":64.593405,"marketCap":379669885},{"date":"2024-05-24","current":-3.305841,"twenty":-11.874491,"median":10.439203,"eighty":64.593405,"marketCap":375890628},{"date":"2024-05-31","current":-3.497595,"twenty":-11.498417,"median":10.439203,"eighty":64.593405,"marketCap":397694029},{"date":"2024-06-07","current":-3.666339,"twenty":-11.278202,"median":10.439203,"eighty":64.593405,"marketCap":416881022},{"date":"2024-06-14","current":-3.812072,"twenty":-11.15452,"median":10.444601,"eighty":64.599724,"marketCap":433451606},{"date":"2024-06-21","current":-3.697019,"twenty":-10.931288,"median":10.449999,"eighty":64.606042,"marketCap":420369566},{"date":"2024-06-28","current":-3.766051,"twenty":-10.689958,"median":10.468597,"eighty":64.80597,"marketCap":428218790},{"date":"2024-07-05","current":-3.768607,"twenty":-10.384272,"median":10.468597,"eighty":64.80597,"marketCap":428509502},{"date":"2024-07-12","current":-3.796731,"twenty":-10.254557,"median":10.468597,"eighty":64.80597,"marketCap":431707334},{"date":"2024-07-15","current":-3.835082,"twenty":-10.223248,"median":10.468597,"eighty":64.80597,"marketCap":436068015},{"date":"2024-08-02","current":-3.178058,"twenty":-10.075569,"median":10.462005,"eighty":64.408897,"marketCap":477639832},{"date":"2024-08-09","current":-2.930976,"twenty":-10.075569,"median":10.399207,"eighty":63.217393,"marketCap":440505154},{"date":"2024-08-16","current":-2.955782,"twenty":-10.075569,"median":10.370832,"eighty":48.507586,"marketCap":444233388},{"date":"2024-08-23","current":-2.967231,"twenty":-10.075569,"median":10.358389,"eighty":46.494403,"marketCap":445954111},{"date":"2024-08-30","current":-3.098896,"twenty":-10.075569,"median":10.338446,"eighty":45.695878,"marketCap":465742429},{"date":"2024-09-06","current":-3.066457,"twenty":-10.075569,"median":10.277271,"eighty":45.009821,"marketCap":460867046},{"date":"2024-09-13","current":-3.976663,"twenty":-10.075569,"median":10.259279,"eighty":44.087581,"marketCap":597664545},{"date":"2024-09-20","current":-3.949948,"twenty":-10.075569,"median":10.185697,"eighty":43.480252,"marketCap":593649524},{"date":"2024-09-27","current":-3.799201,"twenty":-10.075569,"median":10.110341,"eighty":42.018164,"marketCap":570993335},{"date":"2024-10-04","current":-3.637005,"twenty":-10.075569,"median":10.075756,"eighty":40.571048,"marketCap":546616422},{"date":"2024-10-11","current":-3.791568,"twenty":-10.075569,"median":10.003585,"eighty":39.027283,"marketCap":569846186},{"date":"2024-10-18","current":-4.167481,"twenty":-10.075569,"median":9.953408,"eighty":37.564419,"marketCap":626343266},{"date":"2024-10-25","current":-3.846906,"twenty":-10.075569,"median":9.925089,"eighty":36.720906,"marketCap":578163015},{"date":"2024-10-31","current":30.289885,"twenty":-10.075569,"median":9.90311,"eighty":36.339576,"marketCap":593075950},{"date":"2024-11-08","current":34.42674,"twenty":-10.075569,"median":9.885077,"eighty":35.236324,"marketCap":674075570},{"date":"2024-11-15","current":35.484668,"twenty":-10.075569,"median":9.885077,"eighty":35.031632,"marketCap":694789800},{"date":"2024-11-22","current":35.132025,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":687885057},{"date":"2024-11-29","current":36.145873,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":707736194},{"date":"2024-12-06","current":37.262575,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":729601215},{"date":"2024-12-13","current":37.291962,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":730176610},{"date":"2024-12-20","current":39.24619,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":768440396},{"date":"2024-12-27","current":42.655069,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":835186248},{"date":"2025-01-03","current":39.892701,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":781099092},{"date":"2025-01-10","current":39.598832,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":775345139},{"date":"2025-01-17","current":39.143336,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":766426512},{"date":"2025-01-24","current":42.096718,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":824253738},{"date":"2025-01-31","current":40.789001,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":798648648},{"date":"2025-02-07","current":66.391763,"twenty":-10.075569,"median":9.867044,"eighty":35.160249,"marketCap":820801366},{"date":"2025-02-14","current":68.46287,"twenty":-10.075569,"median":9.867044,"eighty":35.484668,"marketCap":846406456},{"date":"2025-02-21","current":63.117969,"twenty":-10.075569,"median":9.867044,"eighty":35.616909,"marketCap":780327448},{"date":"2025-02-28","current":60.525999,"twenty":-10.075569,"median":9.867044,"eighty":35.841769,"marketCap":748282924},{"date":"2025-03-07","current":55.57557,"twenty":-10.075569,"median":9.865245,"eighty":36.249926,"marketCap":687080772},{"date":"2025-03-14","current":55.201953,"twenty":-10.075569,"median":9.865245,"eighty":36.576947,"marketCap":682461741},{"date":"2025-03-21","current":56.486262,"twenty":-10.075569,"median":9.865245,"eighty":36.983399,"marketCap":698339658},{"date":"2025-03-28","current":57.980731,"twenty":-10.075569,"median":9.865245,"eighty":37.306939,"marketCap":716815780},{"date":"2025-04-04","current":49.94796,"twenty":-10.075569,"median":9.865245,"eighty":37.665427,"marketCap":617506626},{"date":"2025-04-11","current":51.652589,"twenty":-10.075569,"median":9.867044,"eighty":38.009002,"marketCap":638580952},{"date":"2025-04-17","current":51.816046,"twenty":-10.075569,"median":9.867044,"eighty":38.630713,"marketCap":640601778},{"date":"2025-04-25","current":52.376472,"twenty":-10.075569,"median":9.865245,"eighty":38.985543,"marketCap":647530324}],"updateTime":1745836634509}}}