Insperity

59.57

-0.6300-1.05%

Post-market: 59.57-0.00120.00%19:03 EDT

Volume:859.57K

Turnover:51.31M

Market Cap:2.24B

PE:36.17

High:60.94

Open:60.46

Low:59.09

Close:60.20

Loading ...

Overview Company News Filings

Apr 08, 2020

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSP/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","market":"US","secType":"STK","nameCN":"Insperity","latestPrice":59.57,"timestamp":1750449600000,"preClose":60.2,"halted":0,"volume":859567,"hourTrading":{"tag":"盘后","latestPrice":59.5688,"preClose":59.57,"latestTime":"19:03 EDT","volume":121449,"amount":7234717.3238,"timestamp":1750460592253},"delay":0,"floatShares":35740401,"shares":37626529,"eps":1.647058,"marketStatus":"Market Closed","change":-0.63,"latestTime":"06-20 16:00:00 EDT","open":60.46,"high":60.94,"low":59.09,"amount":51311577.00356,"amplitude":0.030731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.647058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854514000000,"exchange":"NYSE","adjPreClose":60.2,"dividendRate":0.040289,"postHourTrading":{"tag":"盘后","latestPrice":59.5688,"preClose":59.57,"latestTime":"19:03 EDT","volume":121449,"amount":7234717.3238,"timestamp":1750460592253},"volumeRatio":1.9365417912033587,"impliedVol":0.1321,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","floatShares":35740401,"roa":"2.25%","roe":"48.65%","lyrEps":2.394736,"volumeRatio":1.9365417912033587,"shares":37626529,"dividePrice":2.4,"high":60.94,"amplitude":0.030731,"preClose":60.2,"low":59.09,"week52Low":59.09,"pbRate":"18.84","psRate":"0.34","week52High":104.9,"institutionHeld":0.9478,"latestPrice":59.57,"eps":1.647058,"divideRate":0.040289,"volume":859567,"delay":0,"ttmEps":1.647058,"open":60.46,"prevYearClose":77.51,"prevWeekClose":60.53,"prevMonthClose":64.72,"prevQuarterClose":89.23,"fiveDayClose":61.37,"twentyDayClose":67.03,"sixtyDayClose":88.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NSP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9430180","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075320000016-NSP","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NSP","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000016/0001000753-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000016/youngrtmtex991.htm","primary":true,"translateUrl":null,"linkName":"youngrtmtex991.htm","type":"EX-99.1","id":"NTFILE9zjxgehq7aW8y293","market":"us","size":5355},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000016/youngrtmt8k.htm","primary":false,"translateUrl":null,"linkName":"youngrtmt8k.htm","type":"8-K","id":"NTFILEHP4QS2hmpqGQgNJZ","market":"us","size":39454},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000016/nsp-20200408.xsd","primary":false,"translateUrl":null,"linkName":"nsp-20200408.xsd","type":"EX-101.SCH","id":"NTFILE6skrPKqfn5gHog4q","market":"us","size":4526},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000016/nsp-20200408_cal.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200408_cal.xml","type":"EX-101.CAL","id":"NTFILEBXUunrcFP5JTaeek","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000016/nsp-20200408_def.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200408_def.xml","type":"EX-101.DEF","id":"NTFILE7c11AE1VhofuoiQS","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000016/nsp-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILEBC6c4KnuM3UAXtCU","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000016/nsp-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILE5Y83fb88X3iwgbWU","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000016/youngrtmt8k_htm.xml","primary":false,"translateUrl":null,"linkName":"youngrtmt8k_htm.xml","type":"XML","id":"NTFILEHRxD5FoRrHcooJ2G","market":"us","size":4494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081706","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018041-NSP","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NSP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000110465920018041/0001104659-20-018041-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018041/tv01386-insperityinc.htm","primary":true,"translateUrl":null,"linkName":"tv01386-insperityinc.htm","type":"SC 13G/A","id":"NTFILE4osh1BdxxsEHaHWB","market":"us","size":12121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081705","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075320000013-NSP","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NSP","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/0001000753-20-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019-documentx10k.htm","primary":true,"translateUrl":null,"linkName":"a12312019-documentx10k.htm","type":"10-K","id":"NTFILE2UpM1QDEx3Q8peHP","market":"us","size":2672803},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex42.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex42.htm","type":"EX-4.2","id":"NTFILECa7v2nt3g7e3Ri7M","market":"us","size":23074},{"description":"EXHIBIT 10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex1018off.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex1018off.htm","type":"EX-10.18","id":"NTFILEANfc2ceuaskfVokF","market":"us","size":47965},{"description":"EXHIBIT 10.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex1019l18.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex1019l18.htm","type":"EX-10.19","id":"NTFILEA66uykDqUUjAxasV","market":"us","size":59362},{"description":"EXHIBIT 10.20","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex1020ees.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex1020ees.htm","type":"EX-10.20","id":"NTFILE7Y5qN9ut9Y6AmNv7","market":"us","size":58633},{"description":"EXHIBIT 10.22","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex1022ltip.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex1022ltip.htm","type":"EX-10.22","id":"NTFILECKNrDuFTwNyQFaoB","market":"us","size":44307},{"description":"EXHIBIT 10.34","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex1034.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex1034.htm","type":"EX-10.34","id":"NTFILEBwdiQZ3jFRzMGg99","market":"us","size":6818},{"description":"EXHIBIT 21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex211xsub.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex211xsub.htm","type":"EX-21.1","id":"NTFILEBdsqxLiGxvdM98Jr","market":"us","size":11997},{"description":"EXHIBIT 23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex231xcon.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex231xcon.htm","type":"EX-23.1","id":"NTFILEmiB27CRifnH4JUuR","market":"us","size":8634},{"description":"EXHIBIT 24.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex241xpoas.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex241xpoas.htm","type":"EX-24.1","id":"NTFILE94xA3MvhmXHKCUio","market":"us","size":38239},{"description":"EXHIBIT 31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex311.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex311.htm","type":"EX-31.1","id":"NTFILE9GAXzYVrzoboBheD","market":"us","size":15111},{"description":"EXHIBIT 31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex312.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex312.htm","type":"EX-31.2","id":"NTFILE7s6TUArVdqW5To1n","market":"us","size":15645},{"description":"EXHIBIT 32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex321.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex321.htm","type":"EX-32.1","id":"NTFILECt9yzcvm2RY2P6G8","market":"us","size":5777},{"description":"EXHIBIT 32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019nsp-ex322.htm","primary":false,"translateUrl":null,"linkName":"a12312019nsp-ex322.htm","type":"EX-32.2","id":"NTFILEGiCHQdzTiEKNoVok","market":"us","size":5656},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/nsp-20191231.xsd","primary":false,"translateUrl":null,"linkName":"nsp-20191231.xsd","type":"EX-101.SCH","id":"NTFILEF199Et7u4GgZujM9","market":"us","size":41639},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/nsp-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEDXcKXtVGWp2cKmTk","market":"us","size":102452},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/nsp-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAyDiKjndWQWmJZJ1","market":"us","size":119755},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/nsp-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAHw5vt2NyYYNXk8J","market":"us","size":699982},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/nsp-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGfsUyuNYhxLaexKv","market":"us","size":368455},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/chart-0d0b3c551f485a02a71.jpg","primary":false,"translateUrl":null,"linkName":"chart-0d0b3c551f485a02a71.jpg","type":"GRAPHIC","id":"NTFILEEmcNcYiK3KNcjjt2","market":"us","size":15360},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/chart-2cde53cb1326ad5ea37.jpg","primary":false,"translateUrl":null,"linkName":"chart-2cde53cb1326ad5ea37.jpg","type":"GRAPHIC","id":"NTFILED4t2Jzb4n8ap63A1","market":"us","size":55621},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/chart-7e00dc2b0b8ff870bac.jpg","primary":false,"translateUrl":null,"linkName":"chart-7e00dc2b0b8ff870bac.jpg","type":"GRAPHIC","id":"NTFILEeusxDck8fPGgHpYW","market":"us","size":19545},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/chart-8ec1ba768192fd4ce7e.jpg","primary":false,"translateUrl":null,"linkName":"chart-8ec1ba768192fd4ce7e.jpg","type":"GRAPHIC","id":"NTFILEGv4NuKLnDj4s3xtf","market":"us","size":15229},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/chart-017090ebd6991ca97a0.jpg","primary":false,"translateUrl":null,"linkName":"chart-017090ebd6991ca97a0.jpg","type":"GRAPHIC","id":"NTFILEE8ze9JinXng8J6en","market":"us","size":29344},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/chart-a3aa981fdf3e35206e9.jpg","primary":false,"translateUrl":null,"linkName":"chart-a3aa981fdf3e35206e9.jpg","type":"GRAPHIC","id":"NTFILE7aA962GQnz9omZtX","market":"us","size":19262},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/chart-a72de5cba01deed3037.jpg","primary":false,"translateUrl":null,"linkName":"chart-a72de5cba01deed3037.jpg","type":"GRAPHIC","id":"NTFILECaG9KTUTZgK9CT2k","market":"us","size":82601},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/chart-c8ba88fd864668087da.jpg","primary":false,"translateUrl":null,"linkName":"chart-c8ba88fd864668087da.jpg","type":"GRAPHIC","id":"NTFILEdurrmLGvVidtSFot","market":"us","size":15356},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/chart-e73a4c6acdb8774dcdd.jpg","primary":false,"translateUrl":null,"linkName":"chart-e73a4c6acdb8774dcdd.jpg","type":"GRAPHIC","id":"NTFILECQFF7Qp2yxD23RWB","market":"us","size":19418},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/insperitylogoa06.jpg","primary":false,"translateUrl":null,"linkName":"insperitylogoa06.jpg","type":"GRAPHIC","id":"NTFILE9iKQcCmjyYpkzTiE","market":"us","size":70165},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/nsp201910kimage1a03.jpg","primary":false,"translateUrl":null,"linkName":"nsp201910kimage1a03.jpg","type":"GRAPHIC","id":"NTFILEB1bzyeQEiCTrxkSR","market":"us","size":75028},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/nsp201910kimage2a01.jpg","primary":false,"translateUrl":null,"linkName":"nsp201910kimage2a01.jpg","type":"GRAPHIC","id":"NTFILEG6q7Mn9tRVPBVtCF","market":"us","size":70801},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000013/a12312019-documentx10k_htm.xml","primary":false,"translateUrl":null,"linkName":"a12312019-documentx10k_htm.xml","type":"XML","id":"NTFILEA5BkZcqJ8KXrrXip","market":"us","size":1355934}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077044","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075320000011-NSP","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NSP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000011/0001000753-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000011/a12312019-ex991earning.htm","primary":true,"translateUrl":null,"linkName":"a12312019-ex991earning.htm","type":"EX-99.1","id":"NTFILEBnenBX1rPH8yJgZM","market":"us","size":537428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000011/a12312019-8xkearningsr.htm","primary":false,"translateUrl":null,"linkName":"a12312019-8xkearningsr.htm","type":"8-K","id":"NTFILEEENS3gqPzMqyHCM8","market":"us","size":39175},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000011/nsp-20200211.xsd","primary":false,"translateUrl":null,"linkName":"nsp-20200211.xsd","type":"EX-101.SCH","id":"NTFILE97Ws8aadqpREu3o9","market":"us","size":4664},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000011/nsp-20200211_cal.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200211_cal.xml","type":"EX-101.CAL","id":"NTFILEBxTS3R7P9q5wqSmP","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000011/nsp-20200211_def.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200211_def.xml","type":"EX-101.DEF","id":"NTFILEyHNipCKXnfD42WG9","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000011/nsp-20200211_lab.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200211_lab.xml","type":"EX-101.LAB","id":"NTFILE242rSXuL1qTb9B3r","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000011/nsp-20200211_pre.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200211_pre.xml","type":"EX-101.PRE","id":"NTFILE7iQKtU1eyjGfk43o","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000011/a12312019-8xkearningsr_htm.xml","primary":false,"translateUrl":null,"linkName":"a12312019-8xkearningsr_htm.xml","type":"XML","id":"NTFILE2VPuStEV1MLq4zT7","market":"us","size":4439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9052000","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002153-NSP","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NSP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000083423720002153/0000834237-20-002153-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000083423720002153/us45778q1076_020320.txt","primary":true,"translateUrl":null,"linkName":"us45778q1076_020320.txt","type":"SC 13G/A","id":"NTFILEDvDFMhvvF9RB2bvS","market":"us","size":11705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8962348","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075320000003-NSP","pdf_url":null,"pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NSP","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000003/0001000753-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000003/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEGjQhndc8z76qRUxE","market":"us","size":114226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000003/a010320208k.htm","primary":false,"translateUrl":null,"linkName":"a010320208k.htm","type":"8-K","id":"NTFILEE9MTppEYTuaBHCh8","market":"us","size":51195},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000003/ex992.htm","primary":false,"translateUrl":null,"linkName":"ex992.htm","type":"EX-99.2","id":"NTFILE8QZ2d8nM4bCE1QjL","market":"us","size":43665},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000003/nsp-20200103.xsd","primary":false,"translateUrl":null,"linkName":"nsp-20200103.xsd","type":"EX-101.SCH","id":"NTFILE8rt8Z1EZPCB7tsPK","market":"us","size":4664},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000003/nsp-20200103_cal.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200103_cal.xml","type":"EX-101.CAL","id":"NTFILEJ2yXvq57gWqiBpTs","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000003/nsp-20200103_def.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200103_def.xml","type":"EX-101.DEF","id":"NTFILEBtPfSqSbDpyX2pWG","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000003/nsp-20200103_lab.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200103_lab.xml","type":"EX-101.LAB","id":"NTFILE9E9Ui7UoMbHkvx59","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000003/nsp-20200103_pre.xml","primary":false,"translateUrl":null,"linkName":"nsp-20200103_pre.xml","type":"EX-101.PRE","id":"NTFILEA87XVswbCnvNpYDm","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075320000003/a010320208k_htm.xml","primary":false,"translateUrl":null,"linkName":"a010320208k_htm.xml","type":"XML","id":"NTFILEErbPSKvDUetnW4Jf","market":"us","size":4371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841661","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075319000044-NSP","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NSP","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000044/0001000753-19-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000044/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE5xCYSPLsSgQqyz5E","market":"us","size":8099},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000044/a122019boardchanges8k.htm","primary":false,"translateUrl":null,"linkName":"a122019boardchanges8k.htm","type":"8-K","id":"NTFILEEaAbkbDz3nkLWZc4","market":"us","size":40940},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000044/nsp-20191202.xsd","primary":false,"translateUrl":null,"linkName":"nsp-20191202.xsd","type":"EX-101.SCH","id":"NTFILEHsMn92rej95gW771","market":"us","size":4664},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000044/nsp-20191202_cal.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191202_cal.xml","type":"EX-101.CAL","id":"NTFILEBK97uhMQdYeP9TKB","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000044/nsp-20191202_def.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191202_def.xml","type":"EX-101.DEF","id":"NTFILE7qr6znCNPs1zLjWT","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000044/nsp-20191202_lab.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191202_lab.xml","type":"EX-101.LAB","id":"NTFILEGDQ7nCZBDEzn4xmX","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000044/nsp-20191202_pre.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191202_pre.xml","type":"EX-101.PRE","id":"NTFILEA4smULu7czxLF7X1","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000044/a122019boardchanges8k_htm.xml","primary":false,"translateUrl":null,"linkName":"a122019boardchanges8k_htm.xml","type":"XML","id":"NTFILE2bBh8wm83qYEypFW","market":"us","size":4587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841818","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075319000038-NSP","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NSP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000038/0001000753-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000038/a09302019-ex991earning.htm","primary":true,"translateUrl":null,"linkName":"a09302019-ex991earning.htm","type":"EX-99.1","id":"NTFILE9qPxFN5zxgDJNREa","market":"us","size":489530},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000038/a09302019-8xkearningsr.htm","primary":false,"translateUrl":null,"linkName":"a09302019-8xkearningsr.htm","type":"8-K","id":"NTFILE4bPfEJNf57dDa9Zx","market":"us","size":38753},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000038/nsp-20191104.xsd","primary":false,"translateUrl":null,"linkName":"nsp-20191104.xsd","type":"EX-101.SCH","id":"NTFILE8zJMMVFxV7v48smp","market":"us","size":4664},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000038/nsp-20191104_cal.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191104_cal.xml","type":"EX-101.CAL","id":"NTFILEGVi3BbhLhPEuJtoZ","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000038/nsp-20191104_def.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191104_def.xml","type":"EX-101.DEF","id":"NTFILECrg2DYffyYjCqpVc","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000038/nsp-20191104_lab.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191104_lab.xml","type":"EX-101.LAB","id":"NTFILEHmgN56SWtKySW4ri","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000038/nsp-20191104_pre.xml","primary":false,"translateUrl":null,"linkName":"nsp-20191104_pre.xml","type":"EX-101.PRE","id":"NTFILE4GXqLt9WELBTx6s1","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000038/a09302019-8xkearningsr_htm.xml","primary":false,"translateUrl":null,"linkName":"a09302019-8xkearningsr_htm.xml","type":"XML","id":"NTFILEFrbiGpfALWEKsrTb","market":"us","size":4758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841621","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075319000041-NSP","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NSP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/0001000753-19-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/a09302019-10qdocument.htm","primary":true,"translateUrl":null,"linkName":"a09302019-10qdocument.htm","type":"10-Q","id":"NTFILEDibguvXTGWgXdbRd","market":"us","size":1450502},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/a09302019-nspex311.htm","primary":false,"translateUrl":null,"linkName":"a09302019-nspex311.htm","type":"EX-31.1","id":"NTFILE9E3kvK5tdikEAW1z","market":"us","size":22155},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/a09302019-nspex312.htm","primary":false,"translateUrl":null,"linkName":"a09302019-nspex312.htm","type":"EX-31.2","id":"NTFILE33WsHqE7xE3HsbRx","market":"us","size":22208},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/a09302019-nspex321.htm","primary":false,"translateUrl":null,"linkName":"a09302019-nspex321.htm","type":"EX-32.1","id":"NTFILEBLxJ3vn1cpQ9ccbT","market":"us","size":7819},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/a09302019-nspex322.htm","primary":false,"translateUrl":null,"linkName":"a09302019-nspex322.htm","type":"EX-32.2","id":"NTFILEByzkda9gB9NGNXw6","market":"us","size":7772},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/nsp-20190930.xsd","primary":false,"translateUrl":null,"linkName":"nsp-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBwCnsFCDUH9AyAmU","market":"us","size":31622},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/nsp-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3DHgFTkywEqoc3Mj","market":"us","size":61678},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/nsp-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDqfhGJJ8kn1D768y","market":"us","size":63636},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/nsp-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE42gH1a5AEQPXSDJ7","market":"us","size":423291},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/nsp-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEJ3qVnvT6Tts8oaTH","market":"us","size":213871},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-0d4aa4074686b700bcb.jpg","primary":false,"translateUrl":null,"linkName":"chart-0d4aa4074686b700bcb.jpg","type":"GRAPHIC","id":"NTFILE7HzFzqLzBRabi4zg","market":"us","size":16498},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-3d137a8d53d746974b9.jpg","primary":false,"translateUrl":null,"linkName":"chart-3d137a8d53d746974b9.jpg","type":"GRAPHIC","id":"NTFILEChGiPe92BdPet9zW","market":"us","size":14765},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-3d370882803238bade3.jpg","primary":false,"translateUrl":null,"linkName":"chart-3d370882803238bade3.jpg","type":"GRAPHIC","id":"NTFILE2Rse1T8yH7WVD6E2","market":"us","size":17555},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-6e19151fd321e7f7e2f.jpg","primary":false,"translateUrl":null,"linkName":"chart-6e19151fd321e7f7e2f.jpg","type":"GRAPHIC","id":"NTFILE5e8wwKd5ikh4mF4Z","market":"us","size":13783},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-8ed18cdd9dcd4e5086e.jpg","primary":false,"translateUrl":null,"linkName":"chart-8ed18cdd9dcd4e5086e.jpg","type":"GRAPHIC","id":"NTFILE4W2xYcmQncAookH1","market":"us","size":17666},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-16ae50f8157582fbf75.jpg","primary":false,"translateUrl":null,"linkName":"chart-16ae50f8157582fbf75.jpg","type":"GRAPHIC","id":"NTFILEFA1uxmWDLoEAmfbS","market":"us","size":22887},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-794bf7aaa024bfe19a5.jpg","primary":false,"translateUrl":null,"linkName":"chart-794bf7aaa024bfe19a5.jpg","type":"GRAPHIC","id":"NTFILEBWYSMYhWq1TnND4J","market":"us","size":14494},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-1396a68e851dcf2152a.jpg","primary":false,"translateUrl":null,"linkName":"chart-1396a68e851dcf2152a.jpg","type":"GRAPHIC","id":"NTFILEHpEVNBq2kpAxWvFZ","market":"us","size":27841},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-09161f594f53bdaa488.jpg","primary":false,"translateUrl":null,"linkName":"chart-09161f594f53bdaa488.jpg","type":"GRAPHIC","id":"NTFILEC7FvhpmZWD8nWKkk","market":"us","size":18439},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-36352cb0af76645c0cf.jpg","primary":false,"translateUrl":null,"linkName":"chart-36352cb0af76645c0cf.jpg","type":"GRAPHIC","id":"NTFILE6dgsN8A7k8r1MZ1H","market":"us","size":14988},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-580293e01390b9a647e.jpg","primary":false,"translateUrl":null,"linkName":"chart-580293e01390b9a647e.jpg","type":"GRAPHIC","id":"NTFILE87oh51oCs5ghTUT9","market":"us","size":17985},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-8056704d73cfce05456.jpg","primary":false,"translateUrl":null,"linkName":"chart-8056704d73cfce05456.jpg","type":"GRAPHIC","id":"NTFILEFnkYQFhNfNS4StSq","market":"us","size":22872},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-043023643a148ad5c21.jpg","primary":false,"translateUrl":null,"linkName":"chart-043023643a148ad5c21.jpg","type":"GRAPHIC","id":"NTFILE4doRERCh5xBmQwtS","market":"us","size":17458},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-a0b746537624420f51d.jpg","primary":false,"translateUrl":null,"linkName":"chart-a0b746537624420f51d.jpg","type":"GRAPHIC","id":"NTFILEHXKxMXmo5CVmGKmg","market":"us","size":15517},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-b2d55e86b379952ebd0.jpg","primary":false,"translateUrl":null,"linkName":"chart-b2d55e86b379952ebd0.jpg","type":"GRAPHIC","id":"NTFILEDaJF2HBXgnhnkZZk","market":"us","size":28417},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/chart-cf64317b334b8394522.jpg","primary":false,"translateUrl":null,"linkName":"chart-cf64317b334b8394522.jpg","type":"GRAPHIC","id":"NTFILE2AKCLyFyoUVsjPKU","market":"us","size":17852},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/insperitylogoa07.jpg","primary":false,"translateUrl":null,"linkName":"insperitylogoa07.jpg","type":"GRAPHIC","id":"NTFILEJ541CFKmsD7oiH8A","market":"us","size":70165},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000041/a09302019-10qdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"a09302019-10qdocument_htm.xml","type":"XML","id":"NTFILEDahhYc1Hvk894H24","market":"us","size":820692}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842239","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075319000033-NSP","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"NSP","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000033/0001000753-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000033/ex101-firstamendment.htm","primary":true,"translateUrl":null,"linkName":"ex101-firstamendment.htm","type":"EX-10.1","id":"NTFILEAE2cVxMo6FRTLqgb","market":"us","size":133928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000033/a092019creditfacility8k.htm","primary":false,"translateUrl":null,"linkName":"a092019creditfacility8k.htm","type":"8-K","id":"NTFILE6hMZoUgtzS3aVotL","market":"us","size":40401},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000033/nsp-20190916.xsd","primary":false,"translateUrl":null,"linkName":"nsp-20190916.xsd","type":"EX-101.SCH","id":"NTFILEJ4gFuD5qSpusfVgP","market":"us","size":4664},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000033/nsp-20190916_cal.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190916_cal.xml","type":"EX-101.CAL","id":"NTFILE7N4d8YGBQ813GU3p","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000033/nsp-20190916_def.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190916_def.xml","type":"EX-101.DEF","id":"NTFILE5wz9r25ngwRbGU2z","market":"us","size":1552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000033/nsp-20190916_lab.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190916_lab.xml","type":"EX-101.LAB","id":"NTFILE5bbp4pA9QvrukSma","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000033/nsp-20190916_pre.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190916_pre.xml","type":"EX-101.PRE","id":"NTFILEAJsQB4qruofECXMq","market":"us","size":13658},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000033/a092019creditfacility8k_htm.xml","primary":false,"translateUrl":null,"linkName":"a092019creditfacility8k_htm.xml","type":"XML","id":"NTFILEEJnndTugNDvQG1hV","market":"us","size":4635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477233","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026730-NSP","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NSP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219026730/0001127602-19-026730-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219026730/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEKCJqNfnFrVQsYQw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219026730/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEE69oe8o1QY9PtDT5","market":"us","size":2999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431184","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075319000027-NSP","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NSP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/0001000753-19-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1000753/000100075319000027/a06302019-10qdocument.htm","primary":true,"translateUrl":null,"linkName":"a06302019-10qdocument.htm","type":"10-Q","id":"NTFILE9f8kZUzrYGLkchmB","market":"us","size":1435750},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/a06302019-nspex311.htm","primary":false,"translateUrl":null,"linkName":"a06302019-nspex311.htm","type":"EX-31.1","id":"NTFILEB8QonZdgMQxs3sMe","market":"us","size":22152},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/a06302019-nspex312.htm","primary":false,"translateUrl":null,"linkName":"a06302019-nspex312.htm","type":"EX-31.2","id":"NTFILEAWe1tQ6Lu82LyJDG","market":"us","size":22205},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/a06302019-nspex321.htm","primary":false,"translateUrl":null,"linkName":"a06302019-nspex321.htm","type":"EX-32.1","id":"NTFILE3y4HNnUabCj2Kkqp","market":"us","size":7811},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/a06302019-nspex322.htm","primary":false,"translateUrl":null,"linkName":"a06302019-nspex322.htm","type":"EX-32.2","id":"NTFILE36wXw7K7jvkQHKeS","market":"us","size":7764},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/nsp-20190630.xsd","primary":false,"translateUrl":null,"linkName":"nsp-20190630.xsd","type":"EX-101.SCH","id":"NTFILEAKRM7NbsYLneAkQy","market":"us","size":31411},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/nsp-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4FyjK5LA4gjpjo8r","market":"us","size":58568},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/nsp-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE6G42zMgmkVh567XH","market":"us","size":64844},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/nsp-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE7RjszDVPnmotYU8x","market":"us","size":419043},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/nsp-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"nsp-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHrAp6WEcfbw94fbn","market":"us","size":211964},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-0baa1ef7e611ad8e6d3.jpg","primary":false,"translateUrl":null,"linkName":"chart-0baa1ef7e611ad8e6d3.jpg","type":"GRAPHIC","id":"NTFILEHJspPdqTJotwpEz3","market":"us","size":17626},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-1bc9e0b78c36b0a42d3.jpg","primary":false,"translateUrl":null,"linkName":"chart-1bc9e0b78c36b0a42d3.jpg","type":"GRAPHIC","id":"NTFILE924zJJXmcj7Vb3uE","market":"us","size":17409},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-7ce430049e3b4e4e352.jpg","primary":false,"translateUrl":null,"linkName":"chart-7ce430049e3b4e4e352.jpg","type":"GRAPHIC","id":"NTFILECJEoPMDq3UmroPS4","market":"us","size":28154},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-92aba4b151b4e9177e2.jpg","primary":false,"translateUrl":null,"linkName":"chart-92aba4b151b4e9177e2.jpg","type":"GRAPHIC","id":"NTFILE8ggm7M66zKX3kb92","market":"us","size":18126},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-570f4bee62dc1b3c99c.jpg","primary":false,"translateUrl":null,"linkName":"chart-570f4bee62dc1b3c99c.jpg","type":"GRAPHIC","id":"NTFILEBHTbtwd2EtBxK37a","market":"us","size":15414},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-42487aba3a5330adb84.jpg","primary":false,"translateUrl":null,"linkName":"chart-42487aba3a5330adb84.jpg","type":"GRAPHIC","id":"NTFILEFRcQnXVFcyNXpFuC","market":"us","size":22855},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-7561300fb28f7e5cde9.jpg","primary":false,"translateUrl":null,"linkName":"chart-7561300fb28f7e5cde9.jpg","type":"GRAPHIC","id":"NTFILEaVxKbgFLeWqLMj6c","market":"us","size":28021},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-ad2a22d867c7d221e0b.jpg","primary":false,"translateUrl":null,"linkName":"chart-ad2a22d867c7d221e0b.jpg","type":"GRAPHIC","id":"NTFILE3cJ9z8BiiLXZ1f7a","market":"us","size":14790},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-ad47fe6d9070bd6afc5.jpg","primary":false,"translateUrl":null,"linkName":"chart-ad47fe6d9070bd6afc5.jpg","type":"GRAPHIC","id":"NTFILE4pqhp18xfuMZJAY4","market":"us","size":13748},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-ba9bca6e16a585ac01b.jpg","primary":false,"translateUrl":null,"linkName":"chart-ba9bca6e16a585ac01b.jpg","type":"GRAPHIC","id":"NTFILE3fyv2wmtDmBi4ufh","market":"us","size":16715},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-be9a964969ba0c91291.jpg","primary":false,"translateUrl":null,"linkName":"chart-be9a964969ba0c91291.jpg","type":"GRAPHIC","id":"NTFILEJ8NyWtNyusKA63KE","market":"us","size":17237},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-c2f4255b962f16c1597.jpg","primary":false,"translateUrl":null,"linkName":"chart-c2f4255b962f16c1597.jpg","type":"GRAPHIC","id":"NTFILED1K9JcBhZrZykhYL","market":"us","size":23335},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-c9f914e81c64bfc7f3c.jpg","primary":false,"translateUrl":null,"linkName":"chart-c9f914e81c64bfc7f3c.jpg","type":"GRAPHIC","id":"NTFILE8UNjsgLCruNsazZG","market":"us","size":14824},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-c612e909edf045e6790.jpg","primary":false,"translateUrl":null,"linkName":"chart-c612e909edf045e6790.jpg","type":"GRAPHIC","id":"NTFILEFnmd79ZH1a6ahgaD","market":"us","size":16742},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-e03131c0971b682eba6.jpg","primary":false,"translateUrl":null,"linkName":"chart-e03131c0971b682eba6.jpg","type":"GRAPHIC","id":"NTFILE84gr65TfTRyJzx9a","market":"us","size":18412},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/chart-f8de29869a0e8ab7b69.jpg","primary":false,"translateUrl":null,"linkName":"chart-f8de29869a0e8ab7b69.jpg","type":"GRAPHIC","id":"NTFILEG7DqxjJCvjusCdwX","market":"us","size":15106},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/insperitylogoa05.jpg","primary":false,"translateUrl":null,"linkName":"insperitylogoa05.jpg","type":"GRAPHIC","id":"NTFILEGVBdBAsGayZQvKrj","market":"us","size":70165},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000027/a06302019-10qdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"a06302019-10qdocument_htm.xml","type":"XML","id":"NTFILEAEN1UyN1NmQNgJxb","market":"us","size":810483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8430784","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075319000024-NSP","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NSP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000024/0001000753-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000024/a06302019-8xkearningsrelea.htm","primary":true,"translateUrl":null,"linkName":"a06302019-8xkearningsrelea.htm","type":"8-K","id":"NTFILE2X42YX2jN5FnbzbD","market":"us","size":19530},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000024/a06302019-ex991earningsrel.htm","primary":false,"translateUrl":null,"linkName":"a06302019-ex991earningsrel.htm","type":"EX-99.1","id":"NTFILE8TDHxwZqxSfA9gif","market":"us","size":470882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425780","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025206-NSP","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NSP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219025206/0001127602-19-025206-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219025206/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEB3C1ZKHivUPS3VYJ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219025206/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6PhYrkQSUzTaTWEu","market":"us","size":4044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413773","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025013-NSP","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NSP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219025013/0001127602-19-025013-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219025013/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECryXB8yQoHFvWW8Z","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219025013/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEJ5PmFkDp7PmJcNCK","market":"us","size":4048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395560","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024525-NSP","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NSP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219024525/0001127602-19-024525-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219024525/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEAAq1SrCTbSE8Djx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219024525/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4dP9umgzDaQw3oKS","market":"us","size":3054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293016","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021466-NSP","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NSP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219021466/0001127602-19-021466-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219021466/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILExoWVvSbgBsgTMEWA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219021466/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3vfpRA1kh63x7YLu","market":"us","size":3085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293015","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021467-NSP","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NSP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219021467/0001127602-19-021467-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219021467/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILED2h1neddnNXQeZxg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000112760219021467/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8dnk9UA4UW6WBXgH","market":"us","size":4828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239606","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075319000020-NSP","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"NSP","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000020/0001000753-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075319000020/a8-kproxyvoting2019.htm","primary":true,"translateUrl":null,"linkName":"a8-kproxyvoting2019.htm","type":"8-K","id":"NTFILEzBAG8FcTGF9JBWvU","market":"us","size":43617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6253019","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075318000042-NSP","pdf_url":null,"pub_time":1527177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NSP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075318000042/0001000753-18-000042-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075318000042/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4m1HRqZnDzjZhawG","market":"us","size":16251},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075318000042/insperitylogonotagrgba01.jpg","primary":false,"translateUrl":null,"linkName":"insperitylogonotagrgba01.jpg","type":"GRAPHIC","id":"NTFILEFh52zjnhVWjbjQAd","market":"us","size":72833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-25 00:00","pubTimestamp":1527177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"NSP","amount":0.6,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"NSP","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.35},{"date":"2025-03-13","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-10","symbol":"NSP","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.22},{"date":"2024-12-10","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-18","value":0.22,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.22,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.22,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.25,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSP","date":"2025-06-20","current":35.954239,"percent":0.876712,"low":15.147665,"twenty":21.148341,"median":24.767977,"eighty":31.00461,"high":43.45872,"avg":26.331656,"sd":6.296391,"marketCap":2265117045},"quantilePoints":[{"date":"2020-06-26","current":17.154219,"twenty":26.646466,"median":36.940494,"eighty":42.94195,"marketCap":2348446884},{"date":"2020-07-02","current":18.207598,"twenty":26.446135,"median":36.907055,"eighty":42.885212,"marketCap":2492656564},{"date":"2020-07-10","current":17.78568,"twenty":26.255748,"median":36.872669,"eighty":42.773711,"marketCap":2434895160},{"date":"2020-07-17","current":18.972147,"twenty":26.143807,"median":36.798263,"eighty":42.704042,"marketCap":2597324881},{"date":"2020-07-24","current":18.462448,"twenty":25.88342,"median":36.745803,"eighty":42.583118,"marketCap":2527546003},{"date":"2020-07-31","current":18.932504,"twenty":25.806196,"median":36.68156,"eighty":42.500097,"marketCap":2591897634},{"date":"2020-08-07","current":16.908515,"twenty":25.662057,"median":36.606866,"eighty":42.437124,"marketCap":2708693342},{"date":"2020-08-14","current":16.93758,"twenty":25.535122,"median":36.529419,"eighty":42.322707,"marketCap":2713349454},{"date":"2020-08-21","current":16.869762,"twenty":25.408691,"median":36.491491,"eighty":42.210706,"marketCap":2702485192},{"date":"2020-08-28","current":16.818898,"twenty":25.10745,"median":36.403461,"eighty":42.172858,"marketCap":2694336995},{"date":"2020-09-04","current":15.56184,"twenty":24.923026,"median":36.314946,"eighty":42.172858,"marketCap":2492960138},{"date":"2020-09-11","current":15.237282,"twenty":24.672985,"median":36.211419,"eighty":42.172858,"marketCap":2440966883},{"date":"2020-09-18","current":16.450742,"twenty":24.545728,"median":36.052215,"eighty":42.172858,"marketCap":2635359573},{"date":"2020-09-25","current":15.712009,"twenty":24.414991,"median":35.848456,"eighty":42.172858,"marketCap":2517016718},{"date":"2020-10-02","current":16.358703,"twenty":24.222117,"median":35.62775,"eighty":42.172858,"marketCap":2620615217},{"date":"2020-10-09","current":17.494657,"twenty":24.042167,"median":35.441302,"eighty":42.172858,"marketCap":2802591607},{"date":"2020-10-16","current":17.841014,"twenty":23.888951,"median":35.332468,"eighty":42.172858,"marketCap":2858076945},{"date":"2020-10-23","current":18.599124,"twenty":23.820461,"median":35.202371,"eighty":42.132078,"marketCap":2979523875},{"date":"2020-10-30","current":18.54826,"twenty":23.626542,"median":34.972453,"eighty":42.100844,"marketCap":2971375678},{"date":"2020-11-06","current":21.601495,"twenty":23.410858,"median":34.767245,"eighty":42.060278,"marketCap":3334125998},{"date":"2020-11-13","current":22.028903,"twenty":23.237135,"median":34.612289,"eighty":42.003139,"marketCap":3400095131},{"date":"2020-11-20","current":21.685983,"twenty":22.992236,"median":34.483621,"eighty":41.960159,"marketCap":3347166408},{"date":"2020-11-27","current":21.984175,"twenty":22.895506,"median":34.260766,"eighty":41.899936,"marketCap":3393191385},{"date":"2020-12-04","current":21.934476,"twenty":22.593182,"median":34.130587,"eighty":41.820778,"marketCap":3385520555},{"date":"2020-12-11","current":21.479734,"twenty":22.438902,"median":33.997722,"eighty":41.748818,"marketCap":3315332466},{"date":"2020-12-18","current":21.656164,"twenty":22.280632,"median":33.729817,"eighty":41.621458,"marketCap":3342563911},{"date":"2020-12-24","current":21.106994,"twenty":22.17765,"median":33.601829,"eighty":41.575341,"marketCap":3257801246},{"date":"2020-12-31","current":20.232299,"twenty":22.040334,"median":33.375853,"eighty":41.482717,"marketCap":3122794648},{"date":"2021-01-08","current":21.087115,"twenty":21.91942,"median":33.108505,"eighty":41.381605,"marketCap":3254732914},{"date":"2021-01-15","current":21.097055,"twenty":21.748992,"median":32.971913,"eighty":41.310745,"marketCap":3256267080},{"date":"2021-01-22","current":20.947959,"twenty":21.69623,"median":32.84495,"eighty":41.310745,"marketCap":3233254592},{"date":"2021-01-29","current":19.504215,"twenty":21.609447,"median":32.757783,"eighty":41.310745,"marketCap":3010416998},{"date":"2021-02-05","current":20.692011,"twenty":21.550306,"median":32.615507,"eighty":41.310745,"marketCap":3193749820},{"date":"2021-02-12","current":22.360333,"twenty":21.550306,"median":32.532952,"eighty":41.310745,"marketCap":3091025383},{"date":"2021-02-19","current":21.884876,"twenty":21.544839,"median":32.479534,"eighty":41.310745,"marketCap":3025299538},{"date":"2021-02-26","current":24.519243,"twenty":21.544839,"median":32.347723,"eighty":41.310745,"marketCap":3389466578},{"date":"2021-03-05","current":25.110801,"twenty":21.543348,"median":32.28545,"eighty":41.277308,"marketCap":3471241758},{"date":"2021-03-12","current":26.316031,"twenty":21.543348,"median":32.107609,"eighty":41.170391,"marketCap":3637849135},{"date":"2021-03-19","current":24.021671,"twenty":21.543348,"median":32.070973,"eighty":40.974747,"marketCap":3320683716},{"date":"2021-03-26","current":23.051405,"twenty":21.544839,"median":31.976334,"eighty":40.931449,"marketCap":3186557136},{"date":"2021-04-01","current":23.676135,"twenty":21.544839,"median":31.943702,"eighty":40.786346,"marketCap":3272917840},{"date":"2021-04-09","current":23.900042,"twenty":21.543348,"median":31.873295,"eighty":40.516528,"marketCap":3303870128},{"date":"2021-04-16","current":24.157121,"twenty":21.543348,"median":31.676,"eighty":40.431443,"marketCap":3339407940},{"date":"2021-04-23","current":24.538897,"twenty":21.543348,"median":31.568076,"eighty":39.999634,"marketCap":3392183460},{"date":"2021-04-30","current":24.491335,"twenty":21.543348,"median":31.471132,"eighty":39.704836,"marketCap":3385608712},{"date":"2021-05-07","current":24.885644,"twenty":21.543348,"median":31.33025,"eighty":39.510764,"marketCap":3435886200},{"date":"2021-05-14","current":25.028504,"twenty":21.543348,"median":31.23789,"eighty":39.212889,"marketCap":3455610445},{"date":"2021-05-21","current":24.840825,"twenty":21.543348,"median":31.144077,"eighty":39.122485,"marketCap":3429698201},{"date":"2021-05-28","current":25.824038,"twenty":21.543348,"median":31.011096,"eighty":38.980444,"marketCap":3565447420},{"date":"2021-06-04","current":25.364645,"twenty":21.543348,"median":30.902746,"eighty":38.865333,"marketCap":3502020435},{"date":"2021-06-11","current":25.790424,"twenty":21.543348,"median":30.700832,"eighty":38.787213,"marketCap":3560806421},{"date":"2021-06-18","current":25.798827,"twenty":21.543348,"median":30.630291,"eighty":38.691433,"marketCap":3561966671},{"date":"2021-06-25","current":26.199395,"twenty":21.543348,"median":30.547611,"eighty":38.631669,"marketCap":3617271908},{"date":"2021-07-02","current":25.843646,"twenty":21.543348,"median":30.452577,"eighty":38.494331,"marketCap":3568154669},{"date":"2021-07-09","current":26.050933,"twenty":21.543348,"median":30.320175,"eighty":38.434509,"marketCap":3596774163},{"date":"2021-07-16","current":25.994909,"twenty":21.543348,"median":30.186616,"eighty":38.286269,"marketCap":3589039164},{"date":"2021-07-23","current":26.297436,"twenty":21.543348,"median":29.962656,"eighty":38.203863,"marketCap":3630808155},{"date":"2021-07-30","current":27.745644,"twenty":21.543348,"median":29.894058,"eighty":38.141872,"marketCap":3830757858},{"date":"2021-08-06","current":35.327107,"twenty":21.543348,"median":29.894058,"eighty":38.110849,"marketCap":3934379947},{"date":"2021-08-13","current":36.429346,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4057136307},{"date":"2021-08-20","current":36.789827,"twenty":21.543348,"median":29.894058,"eighty":38.062031,"marketCap":4097283042},{"date":"2021-08-27","current":38.398126,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4276399240},{"date":"2021-09-03","current":39.583552,"twenty":21.544839,"median":29.898112,"eighty":38.1172,"marketCap":4408420231},{"date":"2021-09-10","current":36.443211,"twenty":21.544839,"median":29.898112,"eighty":38.122784,"marketCap":4058680413},{"date":"2021-09-17","current":36.730902,"twenty":21.544839,"median":29.898112,"eighty":38.098955,"marketCap":4090720595},{"date":"2021-09-24","current":38.54717,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4292998371},{"date":"2021-10-01","current":40.016822,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4456673518},{"date":"2021-10-08","current":41.389422,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4609539928},{"date":"2021-10-15","current":40.879896,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4552794064},{"date":"2021-10-22","current":42.616443,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4746193235},{"date":"2021-10-29","current":43.327006,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4825328625},{"date":"2021-11-05","current":39.521585,"twenty":21.544839,"median":29.898112,"eighty":38.081855,"marketCap":4689512662},{"date":"2021-11-12","current":38.953746,"twenty":21.544839,"median":29.898112,"eighty":38.124736,"marketCap":4622134607},{"date":"2021-11-19","current":38.126323,"twenty":21.544839,"median":29.898112,"eighty":38.175339,"marketCap":4523955155},{"date":"2021-11-26","current":37.55524,"twenty":21.544839,"median":29.898112,"eighty":38.238534,"marketCap":4456192082},{"date":"2021-12-03","current":36.977667,"twenty":21.544839,"median":29.898112,"eighty":38.249968,"marketCap":4387658974},{"date":"2021-12-10","current":36.416317,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4321050953},{"date":"2021-12-17","current":35.819275,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4250207740},{"date":"2021-12-23","current":37.321615,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4428470824},{"date":"2021-12-31","current":38.324256,"twenty":21.54633,"median":29.902167,"eighty":38.281998,"marketCap":4547441220},{"date":"2022-01-07","current":35.838744,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4252517845},{"date":"2022-01-14","current":34.657639,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4112371490},{"date":"2022-01-21","current":33.985967,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4032672876},{"date":"2022-01-28","current":33.804258,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4011111898},{"date":"2022-02-04","current":34.819879,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4131622363},{"date":"2022-02-11","current":28.409682,"twenty":21.547821,"median":29.898112,"eighty":38.279863,"marketCap":3525073357},{"date":"2022-02-18","current":27.850449,"twenty":21.547821,"median":29.756376,"eighty":38.21467,"marketCap":3455683659},{"date":"2022-02-25","current":27.952408,"twenty":21.547821,"median":29.658898,"eighty":38.132515,"marketCap":3468334819},{"date":"2022-03-04","current":27.773206,"twenty":21.547821,"median":29.408773,"eighty":38.11743,"marketCap":3446099446},{"date":"2022-03-11","current":26.84939,"twenty":21.547821,"median":29.308638,"eighty":38.076845,"marketCap":3331472265},{"date":"2022-03-18","current":30.594092,"twenty":21.547821,"median":29.220207,"eighty":38.048148,"marketCap":3796114887},{"date":"2022-03-25","current":29.911271,"twenty":21.547821,"median":29.220207,"eighty":38.024224,"marketCap":3711390448},{"date":"2022-04-01","current":31.610599,"twenty":21.547821,"median":29.220207,"eighty":37.965797,"marketCap":3922243123},{"date":"2022-04-08","current":30.958675,"twenty":21.547821,"median":29.220207,"eighty":37.832428,"marketCap":3841352370},{"date":"2022-04-14","current":31.074287,"twenty":21.547821,"median":29.220207,"eighty":37.79671,"marketCap":3855697583},{"date":"2022-04-22","current":30.413592,"twenty":21.547821,"median":29.220207,"eighty":37.68018,"marketCap":3773718518},{"date":"2022-04-29","current":30.767185,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":4062560642},{"date":"2022-05-06","current":29.406524,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":3882896244},{"date":"2022-05-13","current":28.420117,"twenty":21.547821,"median":29.099835,"eighty":37.650861,"marketCap":3752649133},{"date":"2022-05-20","current":27.059456,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3572984734},{"date":"2022-05-27","current":29.00906,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3830414320},{"date":"2022-06-03","current":28.753755,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3796703303},{"date":"2022-06-10","current":27.570067,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3640406769},{"date":"2022-06-17","current":25.980211,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3430479071},{"date":"2022-06-24","current":28.367896,"twenty":21.54633,"median":29.057732,"eighty":37.652286,"marketCap":3745753697},{"date":"2022-07-01","current":29.087392,"twenty":21.54633,"median":29.087392,"eighty":37.652286,"marketCap":3840757473},{"date":"2022-07-08","current":29.876518,"twenty":21.54633,"median":29.169984,"eighty":37.652286,"marketCap":3944955162},{"date":"2022-07-15","current":29.122207,"twenty":21.54633,"median":29.21918,"eighty":37.652286,"marketCap":3845354430},{"date":"2022-07-22","current":30.140527,"twenty":21.54633,"median":29.356218,"eighty":37.652286,"marketCap":3979815418},{"date":"2022-07-29","current":31.837726,"twenty":21.54633,"median":29.435536,"eighty":37.652286,"marketCap":4203917066},{"date":"2022-08-05","current":29.595225,"twenty":21.54633,"median":29.510967,"eighty":37.652286,"marketCap":4157744361},{"date":"2022-08-12","current":31.37083,"twenty":21.54633,"median":29.605391,"eighty":37.652286,"marketCap":4407193812},{"date":"2022-08-19","current":30.764526,"twenty":21.54633,"median":29.760335,"eighty":37.652286,"marketCap":4322015951},{"date":"2022-08-26","current":30.315211,"twenty":21.54633,"median":29.840208,"eighty":37.652286,"marketCap":4258893072},{"date":"2022-09-02","current":29.232525,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":4106789748},{"date":"2022-09-09","current":30.496561,"twenty":21.54633,"median":29.902167,"eighty":37.652286,"marketCap":4284370378},{"date":"2022-09-16","current":28.75073,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":4039103768},{"date":"2022-09-23","current":27.892701,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":3918561884},{"date":"2022-09-30","current":27.632856,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":3882057086},{"date":"2022-10-07","current":27.857514,"twenty":21.54633,"median":29.773868,"eighty":37.652286,"marketCap":3913618526},{"date":"2022-10-14","current":28.691182,"twenty":21.54633,"median":29.690421,"eighty":37.652286,"marketCap":4030738086},{"date":"2022-10-21","current":29.3029,"twenty":21.54633,"median":29.611465,"eighty":37.652286,"marketCap":4116676464},{"date":"2022-10-28","current":28.999748,"twenty":21.54633,"median":29.568158,"eighty":37.652286,"marketCap":4074087533},{"date":"2022-11-04","current":28.479673,"twenty":21.54633,"median":29.53297,"eighty":37.652286,"marketCap":4296443461},{"date":"2022-11-11","current":28.841767,"twenty":21.54633,"median":29.463367,"eighty":37.652286,"marketCap":4351068912},{"date":"2022-11-18","current":29.535779,"twenty":21.54633,"median":29.419288,"eighty":37.643196,"marketCap":4455767693},{"date":"2022-11-25","current":29.741972,"twenty":21.54633,"median":29.419288,"eighty":37.584252,"marketCap":4486873853},{"date":"2022-12-02","current":29.867699,"twenty":21.54633,"median":29.406524,"eighty":37.504549,"marketCap":4505841023},{"date":"2022-12-09","current":29.161113,"twenty":21.54633,"median":29.363872,"eighty":37.41471,"marketCap":4399245525},{"date":"2022-12-16","current":28.351431,"twenty":21.54633,"median":29.351401,"eighty":37.311237,"marketCap":4277096947},{"date":"2022-12-23","current":28.902116,"twenty":21.54633,"median":29.243352,"eighty":37.173292,"marketCap":4360173154},{"date":"2022-12-30","current":28.565167,"twenty":21.54633,"median":29.196317,"eighty":37.094277,"marketCap":4309341137},{"date":"2023-01-06","current":28.464586,"twenty":21.54633,"median":29.14854,"eighty":37.094277,"marketCap":4294167401},{"date":"2023-01-13","current":28.869427,"twenty":21.54633,"median":29.09825,"eighty":37.094277,"marketCap":4355241690},{"date":"2023-01-20","current":28.705981,"twenty":21.54633,"median":29.057732,"eighty":37.094277,"marketCap":4330584368},{"date":"2023-01-27","current":27.307898,"twenty":21.54633,"median":29.011961,"eighty":37.094277,"marketCap":4119669432},{"date":"2023-02-03","current":28.479673,"twenty":21.54633,"median":28.997041,"eighty":37.094277,"marketCap":4296443461},{"date":"2023-02-10","current":24.903821,"twenty":21.54633,"median":28.968442,"eighty":37.094277,"marketCap":4466500246},{"date":"2023-02-17","current":26.505685,"twenty":21.54633,"median":28.953119,"eighty":37.094277,"marketCap":4753794626},{"date":"2023-02-24","current":25.767012,"twenty":21.54633,"median":28.90463,"eighty":37.094277,"marketCap":4621313686},{"date":"2023-03-03","current":26.041377,"twenty":21.54633,"median":28.861705,"eighty":37.094277,"marketCap":4670520892},{"date":"2023-03-10","current":25.022008,"twenty":21.54633,"median":28.768261,"eighty":37.094277,"marketCap":4487697196},{"date":"2023-03-17","current":24.553479,"twenty":21.54633,"median":28.75073,"eighty":37.094277,"marketCap":4403666428},{"date":"2023-03-24","current":24.426849,"twenty":21.54633,"median":28.726098,"eighty":37.094277,"marketCap":4380955410},{"date":"2023-03-31","current":25.653046,"twenty":21.547821,"median":28.689829,"eighty":37.091097,"marketCap":4600873770},{"date":"2023-04-06","current":25.197179,"twenty":21.544839,"median":28.627677,"eighty":37.097457,"marketCap":4519114104},{"date":"2023-04-14","current":26.281973,"twenty":21.541857,"median":28.568627,"eighty":37.103817,"marketCap":4713671827},{"date":"2023-04-20","current":27.214261,"twenty":21.541857,"median":28.526581,"eighty":37.070069,"marketCap":4880877626},{"date":"2023-04-28","current":22.847273,"twenty":21.54136,"median":28.464586,"eighty":36.94277,"marketCap":4662237320},{"date":"2023-05-05","current":21.991436,"twenty":21.540863,"median":28.359663,"eighty":36.947023,"marketCap":4487594495},{"date":"2023-05-12","current":20.865927,"twenty":21.483658,"median":28.288568,"eighty":36.914375,"marketCap":4257921985},{"date":"2023-05-19","current":20.759182,"twenty":21.263048,"median":28.214132,"eighty":36.842434,"marketCap":4236139401},{"date":"2023-05-26","current":20.688018,"twenty":21.15408,"median":28.110036,"eighty":36.761602,"marketCap":4221617678},{"date":"2023-06-02","current":21.158073,"twenty":21.118922,"median":28.060369,"eighty":36.69668,"marketCap":4317537478},{"date":"2023-06-09","current":23.530818,"twenty":21.118922,"median":27.952408,"eighty":36.522472,"marketCap":4801722289},{"date":"2023-06-16","current":22.307927,"twenty":21.118922,"median":27.86864,"eighty":36.384979,"marketCap":4552177947},{"date":"2023-06-23","current":22.830418,"twenty":21.117928,"median":27.783898,"eighty":36.300524,"marketCap":4658797964},{"date":"2023-06-30","current":21.976455,"twenty":21.116934,"median":27.707709,"eighty":36.056514,"marketCap":4484537291},{"date":"2023-07-07","current":21.734873,"twenty":21.116934,"median":27.57877,"eighty":35.942577,"marketCap":4435239863},{"date":"2023-07-14","current":21.354709,"twenty":21.116934,"median":27.350645,"eighty":35.795039,"marketCap":4357663291},{"date":"2023-07-21","current":22.483964,"twenty":21.116934,"median":27.214261,"eighty":35.50453,"marketCap":4588100103},{"date":"2023-07-28","current":22.5364,"twenty":21.116934,"median":27.059456,"eighty":35.331039,"marketCap":4598800320},{"date":"2023-08-04","current":19.841119,"twenty":21.097055,"median":27.006964,"eighty":35.150333,"marketCap":3637988252},{"date":"2023-08-11","current":20.583757,"twenty":20.947959,"median":26.824672,"eighty":34.825171,"marketCap":3774155352},{"date":"2023-08-18","current":21.062207,"twenty":20.933049,"median":26.569913,"eighty":34.657639,"marketCap":3861882056},{"date":"2023-08-25","current":20.8001,"twenty":20.865927,"median":26.457103,"eighty":34.391566,"marketCap":3813823079},{"date":"2023-09-01","current":21.078849,"twenty":20.824727,"median":26.392676,"eighty":34.271509,"marketCap":3864933419},{"date":"2023-09-08","current":20.390297,"twenty":20.80634,"median":26.316031,"eighty":34.02166,"marketCap":3738683250},{"date":"2023-09-15","current":20.394457,"twenty":20.759182,"median":26.281973,"eighty":33.636277,"marketCap":3739446091},{"date":"2023-09-22","current":19.907686,"twenty":20.731452,"median":26.214488,"eighty":33.329022,"marketCap":3650193706},{"date":"2023-09-29","current":20.332051,"twenty":20.684273,"median":26.176986,"eighty":32.963561,"marketCap":3728003478},{"date":"2023-10-06","current":19.986734,"twenty":20.531752,"median":26.149207,"eighty":32.726591,"marketCap":3664687683},{"date":"2023-10-13","current":20.350773,"twenty":20.427741,"median":26.050933,"eighty":32.458476,"marketCap":3731436262},{"date":"2023-10-20","current":20.822982,"twenty":20.427741,"median":25.994909,"eighty":32.107609,"marketCap":3818018704},{"date":"2023-10-27","current":20.4215,"twenty":20.420252,"median":25.942628,"eighty":32.046304,"marketCap":3744404557},{"date":"2023-11-03","current":21.100693,"twenty":20.396786,"median":25.878345,"eighty":31.824961,"marketCap":4009532509},{"date":"2023-11-10","current":21.041834,"twenty":20.396786,"median":25.812967,"eighty":31.625952,"marketCap":3998348318},{"date":"2023-11-17","current":21.68339,"twenty":20.396786,"median":25.773616,"eighty":31.545162,"marketCap":4120256001},{"date":"2023-11-24","current":22.322983,"twenty":20.395621,"median":25.697505,"eighty":31.466119,"marketCap":4241790877},{"date":"2023-12-01","current":22.317097,"twenty":20.394457,"median":25.657877,"eighty":31.351065,"marketCap":4240672458},{"date":"2023-12-08","current":22.954728,"twenty":20.395621,"median":25.627912,"eighty":31.292764,"marketCap":4361834529},{"date":"2023-12-15","current":23.044978,"twenty":20.395621,"median":25.535517,"eighty":31.201601,"marketCap":4378983622},{"date":"2023-12-22","current":22.809545,"twenty":20.395621,"median":25.434043,"eighty":31.201601,"marketCap":4334246857},{"date":"2023-12-29","current":22.772268,"twenty":20.394457,"median":25.384334,"eighty":31.212029,"marketCap":4327163536},{"date":"2024-01-05","current":22.854669,"twenty":20.393625,"median":25.314224,"eighty":31.216973,"marketCap":4342821404},{"date":"2024-01-12","current":22.909604,"twenty":20.393625,"median":25.197179,"eighty":31.147644,"marketCap":4353259982},{"date":"2024-01-19","current":22.778154,"twenty":20.392793,"median":25.100172,"eighty":31.10236,"marketCap":4328281955},{"date":"2024-01-26","current":22.107169,"twenty":20.393625,"median":25.041693,"eighty":31.009396,"marketCap":4200782177},{"date":"2024-02-02","current":22.377917,"twenty":20.393625,"median":25.011509,"eighty":30.930215,"marketCap":4252229456},{"date":"2024-02-09","current":20.958965,"twenty":20.393625,"median":24.944469,"eighty":30.801763,"marketCap":3591989374},{"date":"2024-02-16","current":20.60925,"twenty":20.368058,"median":24.894208,"eighty":30.697572,"marketCap":3532054525},{"date":"2024-02-23","current":21.22718,"twenty":20.368058,"median":24.840825,"eighty":30.567112,"marketCap":3637956498},{"date":"2024-03-01","current":22.147546,"twenty":20.372379,"median":24.767285,"eighty":30.540174,"marketCap":3795690774},{"date":"2024-03-08","current":21.842933,"twenty":20.372379,"median":24.711945,"eighty":30.413592,"marketCap":3743485576},{"date":"2024-03-15","current":21.383838,"twenty":20.372379,"median":24.659677,"eighty":30.261077,"marketCap":3664804885},{"date":"2024-03-22","current":22.395588,"twenty":20.372379,"median":24.623773,"eighty":30.21715,"marketCap":3838200721},{"date":"2024-03-28","current":23.622744,"twenty":20.372379,"median":24.564031,"eighty":30.128922,"marketCap":4048513089},{"date":"2024-04-05","current":22.978705,"twenty":20.368058,"median":24.511926,"eighty":30.039875,"marketCap":3938136385},{"date":"2024-04-12","current":23.374836,"twenty":20.368058,"median":24.436314,"eighty":29.941599,"marketCap":4006026188},{"date":"2024-04-19","current":23.464917,"twenty":20.368058,"median":24.381432,"eighty":29.903988,"marketCap":4021464394},{"date":"2024-04-26","current":23.932897,"twenty":20.372379,"median":24.338442,"eighty":29.840208,"marketCap":4101667757},{"date":"2024-05-03","current":25.002338,"twenty":20.372379,"median":24.292637,"eighty":29.771161,"marketCap":3884913292},{"date":"2024-05-10","current":25.356156,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3939890256},{"date":"2024-05-17","current":25.501561,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3962483529},{"date":"2024-05-24","current":25.036266,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3890185056},{"date":"2024-05-31","current":23.011127,"twenty":20.372379,"median":24.187039,"eighty":29.735974,"marketCap":3566724697},{"date":"2024-06-07","current":23.582032,"twenty":20.372379,"median":24.117038,"eighty":29.676594,"marketCap":3655215016},{"date":"2024-06-14","current":22.561691,"twenty":20.372379,"median":24.04341,"eighty":29.606052,"marketCap":3497062105},{"date":"2024-06-21","current":22.933387,"twenty":20.368058,"median":23.987744,"eighty":29.553,"marketCap":3554674952},{"date":"2024-06-28","current":22.158413,"twenty":20.368058,"median":23.932897,"eighty":29.509081,"marketCap":3434554050},{"date":"2024-07-05","current":21.636096,"twenty":20.368058,"median":23.871379,"eighty":29.438783,"marketCap":3353594822},{"date":"2024-07-12","current":22.437792,"twenty":20.368058,"median":23.849028,"eighty":29.362426,"marketCap":3477857823},{"date":"2024-07-19","current":24.376441,"twenty":20.368058,"median":23.823444,"eighty":29.23469,"marketCap":3778348354},{"date":"2024-07-26","current":24.743278,"twenty":20.368058,"median":23.823444,"eighty":29.151055,"marketCap":3835208091},{"date":"2024-08-02","current":22.313462,"twenty":20.368058,"median":23.818473,"eighty":29.143258,"marketCap":3600991161},{"date":"2024-08-09","current":21.346277,"twenty":20.368058,"median":23.750771,"eighty":29.143258,"marketCap":3444904841},{"date":"2024-08-16","current":21.634709,"twenty":20.368058,"median":23.749927,"eighty":29.143258,"marketCap":3491452536},{"date":"2024-08-23","current":21.767294,"twenty":20.368058,"median":23.703778,"eighty":29.143258,"marketCap":3512849461},{"date":"2024-08-30","current":21.862663,"twenty":20.368058,"median":23.636903,"eighty":29.143258,"marketCap":3528240231},{"date":"2024-09-06","current":20.176267,"twenty":20.348931,"median":23.580641,"eighty":29.143258,"marketCap":3256086367},{"date":"2024-09-13","current":20.581002,"twenty":20.322898,"median":23.459558,"eighty":29.143258,"marketCap":3321403294},{"date":"2024-09-20","current":21.367211,"twenty":20.322898,"median":23.379448,"eighty":29.143258,"marketCap":3448283303},{"date":"2024-09-27","current":20.229767,"twenty":20.26213,"median":23.307512,"eighty":29.143258,"marketCap":3264720214},{"date":"2024-10-04","current":20.078573,"twenty":20.227291,"median":23.261491,"eighty":29.143258,"marketCap":3240320212},{"date":"2024-10-11","current":20.364678,"twenty":20.202492,"median":23.200619,"eighty":29.143258,"marketCap":3286492523},{"date":"2024-10-18","current":20.408874,"twenty":20.202492,"median":23.126041,"eighty":29.143258,"marketCap":3293624831},{"date":"2024-10-25","current":18.038616,"twenty":20.173941,"median":23.051405,"eighty":29.143258,"marketCap":2911107883},{"date":"2024-11-01","current":23.541808,"twenty":20.154125,"median":23.038682,"eighty":29.143258,"marketCap":2810468149},{"date":"2024-11-08","current":24.954066,"twenty":20.184401,"median":23.060673,"eighty":29.143258,"marketCap":2979066331},{"date":"2024-11-15","current":22.903004,"twenty":20.227291,"median":23.126041,"eighty":29.143258,"marketCap":2734206443},{"date":"2024-11-22","current":23.826765,"twenty":20.257789,"median":23.139151,"eighty":29.143258,"marketCap":2844486851},{"date":"2024-11-29","current":24.691029,"twenty":20.292145,"median":23.200619,"eighty":29.143258,"marketCap":2947664452},{"date":"2024-12-06","current":25.962375,"twenty":20.341326,"median":23.261491,"eighty":29.143258,"marketCap":3099440199},{"date":"2024-12-13","current":26.106419,"twenty":20.348931,"median":23.307512,"eighty":29.143258,"marketCap":3116636466},{"date":"2024-12-20","current":23.833028,"twenty":20.348931,"median":23.379448,"eighty":29.143258,"marketCap":2845234514},{"date":"2024-12-27","current":24.055357,"twenty":20.348931,"median":23.458134,"eighty":29.143258,"marketCap":2871776578},{"date":"2025-01-03","current":24.575168,"twenty":20.348931,"median":23.530818,"eighty":29.143258,"marketCap":2933832672},{"date":"2025-01-10","current":23.588779,"twenty":20.347089,"median":23.585406,"eighty":29.144579,"marketCap":2816075627},{"date":"2025-01-17","current":24.058488,"twenty":20.347089,"median":23.629824,"eighty":29.144579,"marketCap":2872150410},{"date":"2025-01-24","current":24.531328,"twenty":20.347089,"median":23.629824,"eighty":29.144579,"marketCap":2928599026},{"date":"2025-01-31","current":23.488575,"twenty":20.347089,"median":23.660639,"eighty":29.144579,"marketCap":2804113006},{"date":"2025-02-07","current":21.794491,"twenty":20.347089,"median":23.666902,"eighty":29.144579,"marketCap":2601869954},{"date":"2025-02-14","current":35.875978,"twenty":20.380049,"median":23.727944,"eighty":29.224518,"marketCap":3264713958},{"date":"2025-02-21","current":34.714069,"twenty":20.413954,"median":23.79736,"eighty":29.31481,"marketCap":3158980263},{"date":"2025-02-28","current":35.990532,"twenty":20.460196,"median":23.860204,"eighty":29.4289,"marketCap":3275138406},{"date":"2025-03-07","current":36.968335,"twenty":20.5677,"median":23.932897,"eighty":29.504911,"marketCap":3364118522},{"date":"2025-03-14","current":36.420111,"twenty":20.596667,"median":23.987744,"eighty":29.544358,"marketCap":3314230089},{"date":"2025-03-21","current":35.430034,"twenty":20.66108,"median":24.055357,"eighty":29.605788,"marketCap":3224133068},{"date":"2025-03-28","current":36.035535,"twenty":20.698969,"median":24.089774,"eighty":29.672571,"marketCap":3279233725},{"date":"2025-04-04","current":34.632244,"twenty":20.735951,"median":24.146167,"eighty":29.75299,"marketCap":3151534229},{"date":"2025-04-11","current":34.828623,"twenty":20.763498,"median":24.237963,"eighty":29.822002,"marketCap":3169404712},{"date":"2025-04-17","current":32.634374,"twenty":20.799478,"median":24.296545,"eighty":29.890419,"marketCap":2969728068},{"date":"2025-04-25","current":32.663317,"twenty":20.82368,"median":24.349718,"eighty":29.981744,"marketCap":2972361807},{"date":"2025-05-02","current":39.943845,"twenty":20.892895,"median":24.403842,"eighty":30.07643,"marketCap":2516462259},{"date":"2025-05-09","current":39.370489,"twenty":20.951222,"median":24.491335,"eighty":30.151144,"marketCap":2480340791},{"date":"2025-05-16","current":42.852436,"twenty":20.977288,"median":24.538897,"eighty":30.254629,"marketCap":2699703455},{"date":"2025-05-23","current":39.890093,"twenty":21.039183,"median":24.587693,"eighty":30.40239,"marketCap":2513075871},{"date":"2025-05-30","current":38.946444,"twenty":21.07462,"median":24.650345,"eighty":30.548111,"marketCap":2453625956},{"date":"2025-06-06","current":37.996822,"twenty":21.09851,"median":24.668426,"eighty":30.766121,"marketCap":2393799774},{"date":"2025-06-13","current":36.653017,"twenty":21.114053,"median":24.718097,"eighty":30.931606,"marketCap":2309140084},{"date":"2025-06-20","current":35.954239,"twenty":21.148341,"median":24.767977,"eighty":31.00461,"marketCap":2265117045}],"updateTime":1750618497244}}}