US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norfolk Southern

255.97

+0.16000.06%

Volume:1.47M

Turnover:375.38M

Market Cap:57.71B

PE:17.48

High:256.99

Open:255.92

Low:255.03

Close:255.81

Loading ...

Overview Company News Filings

Norfolk Southern Banks on Dividends & Buybacks Despite Debt Woes

Norfolk Southern boosts industrial collaborations by enhancing infrastructure

Norfolk Southern expands portfolio of certified rail-served industrial sites

Norfolk Southern Is Maintained at Buy by B of A Securities

Norfolk Southern’s Operational Improvements and Volume Gains Justify Buy Rating and Higher Price Objective

Norfolk Southern Corp. Stock Rises Monday, Still Underperforms Market

Evercore ISI Adjusts Price Target on Norfolk Southern to $284 From $287, Maintains Outperform Rating

MT Newswires Live

Is Norfolk Southern Corporation (NSC) The Best Railroad Stock To Buy Now?

From Southwest to BP, Elliott and other activists are shaking up companies again

Norfolk Southern Corp. Stock Underperforms Thursday When Compared To Competitors

Those who invested in Norfolk Southern (NYSE:NSC) five years ago are up 110%

Simply Wall St.

Norfolk Southern Corp. Stock Underperforms Monday When Compared To Competitors

Zacks Industry Outlook Highlights Union Pacific, Canadian Pacific Kansas City and Norfolk Southern

Norfolk Southern Corp. Stock Outperforms Competitors On Strong Trading Day

Norfolk Southern to present at J.P. Morgan Industrials Conference

3 Railroad Stocks to Watch From a Challenging Industry

Deutsche Bank Names 7 Transportation Stocks With 'Compelling Buying Opportunities'

MT Newswires Live

How to save tax on income up to ₹1.5 lakh using India Post schemes? Full details

BUZZ-Deutsche Bank initiates coverage on some US railroad operators

Deutsche Bank Initiates Coverage on Norfolk Southern With Buy Rating, $293 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","market":"US","secType":"STK","nameCN":"Norfolk Southern","latestPrice":255.97,"timestamp":1751313600000,"preClose":255.81,"halted":0,"volume":1466176,"delay":0,"floatShares":225046945,"shares":225443501,"eps":14.646208,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"07-01 05:06:51 EDT","open":255.92,"high":256.99,"low":255.0301,"amount":375375950.9888,"amplitude":0.007662,"askPrice":270.72,"askSize":100,"bidPrice":252.49,"bidSize":20,"shortable":3,"etf":0,"ttmEps":14.646208,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":255.97,"dividendRate":0.021096,"postHourTrading":{"tag":"盘后","latestPrice":255.97,"preClose":255.97,"latestTime":"16:58 EDT","volume":264433,"amount":67686914.847,"timestamp":1751317104255},"volumeRatio":1.1348158884351947,"impliedVol":0.2316,"impliedVolPercentile":0.1647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","floatShares":225046945,"roa":"6.74%","roe":"24.54%","lyrEps":11.58337,"volumeRatio":1.1348158884351947,"shares":225443501,"dividePrice":5.4,"high":256.99,"amplitude":0.007662,"preClose":255.81,"low":255.0301,"week52Low":201.63,"pbRate":"3.98","psRate":"4.76","week52High":277.6,"institutionHeld":0.6742,"latestPrice":255.97,"committee":-0.666667,"eps":14.646208,"divideRate":0.021096,"volume":1466176,"delay":0,"ttmEps":14.646208,"open":255.92,"prevYearClose":234.7,"prevWeekClose":255.81,"prevMonthClose":255.97,"prevQuarterClose":255.97,"fiveDayClose":256.58,"twentyDayClose":247.12,"sixtyDayClose":238.57,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522126335","title":"Norfolk Southern Banks on Dividends & Buybacks Despite Debt Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522126335","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522126335?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:07","pubTimestamp":1743005220,"startTime":"0","endTime":"0","summary":"Norfolk Southern’s NSC efforts to reward its shareholders through dividends and buybacks are encouraging. However, high debt load and economic uncertainties are concerning.We are concerned about Norfolk Southern’s high debt levels, a direct result of its continued fixed asset buildup, although its size, scale and relationships do offer a cushion. For 2025, NSC expects property additions to be approximately $2.2 billion, higher than 2022 levels. At the end of 2024, NSC had long-term debt of $16.6 billion compared with $12.1 billion at 2020-end. As may be expected, the higher interest expenses are hurting profitability, particularly given the weak economic backdrop. The company’s times interest earned ratio of 4.8, although apparently comfortable, compares unfavorably with the industry’s rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norfolk-southern-banks-dividends-buybacks-160700121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2244417387.USD","BK4016","NSC","LU2098885051.SGD","SKYW","LU0048573561.USD","LU0187121727.USD","BK4539","LU1303367103.USD","BK4500","LU0251131958.USD","BK4585","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4008","BK4520","ULCC","LU0742534661.SGD","BK4588","LU0251142724.SGD"],"gpt_icon":0},{"id":"2522383503","title":"Norfolk Southern boosts industrial collaborations by enhancing infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383503","media":"FreightWaves","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383503?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:52","pubTimestamp":1742932334,"startTime":"0","endTime":"0","summary":"Norfolk Southern is working to enhance its rail infrastructure to support industrial clients and present rail as an environmentally friendly and efficient transportation option. Loeb highlighted the Class I freight railroad’s efforts in partnering with economic development agencies and clients to facilitate new developments connected to its network.Loeb explained Norfolk Southern’s strategy to grow its carload freight business and spoke on the importance of its industrial development group.“When you look at the benefits and positives that rail brings to the overall supply chain and the economy in general, we can’t think of a better, more environmentally friendly, safer transportation mechanism than rail,” Loeb stated.He said Norfolk Southern is working on over 450 projects, representing $9 billion in investments, and is making an effort to optimize interchange consistency with short lines.“Providing the visibility on the inbound … is one thing that we’re doing through this program so t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norfolk-southern-boosts-industrial-collaborations-195214402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","IE00B29SXK94.USD","BK4585","LU2244417387.USD","LU0187121727.USD","LU1303367103.USD","BK4520","LU0742534661.SGD","BK4016","LU2098885051.SGD","BK4588","IE00B29SXL02.USD","LU0251142724.SGD","LU0048573561.USD","NSC"],"gpt_icon":0},{"id":"2522906006","title":"Norfolk Southern expands portfolio of certified rail-served industrial sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2522906006","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522906006?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:43","pubTimestamp":1742910208,"startTime":"0","endTime":"0","summary":"Norfolk Southern continues to strengthen its industrial site development with the recent certification of three additional rail-served properties in seven states through the Redi Sites program.This brings the total number of NS Redi-certified sites to 12, showcasing the company’s commitment to providing prime locations for businesses seeking rail-integrated solutions.The Redi Sites program, administered by the U.S.-based Site Selectors Guild, offers a standardized and rigorous evaluation process for site readiness across the United States. Launched in 2024, this program aims to simplify the site selection process for consultants and businesses by providing a comprehensive database of project-ready locations.“These designations underscore Norfolk Southern’s  dedication to making site selection easier for companies that can benefit from integrated rail solutions,” said Craig Hudson, group vice president of industrial development at Norfolk Southern, in a release. “Smart site development ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norfolk-southern-expands-portfolio-certified-134328333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU0251131958.USD","BK4588","BK4520","BK4016","BK4585","IE00B29SXK94.USD","NSC","LU2098885051.SGD","LU0742534661.SGD","LU1303367103.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0187121727.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2522076641","title":"Norfolk Southern Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076641?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:56","pubTimestamp":1742907360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 08:56 ET (12:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSC"],"gpt_icon":0},{"id":"2522422016","title":"Norfolk Southern’s Operational Improvements and Volume Gains Justify Buy Rating and Higher Price Objective","url":"https://stock-news.laohu8.com/highlight/detail?id=2522422016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522422016?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:56","pubTimestamp":1742893019,"startTime":"0","endTime":"0","summary":"Analyst Ken Hoexter of Bank of America Securities reiterated a Buy rating on Norfolk Southern (NSC – Research Report), reducing the price target to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/norfolk-southerns-operational-improvements-and-volume-gains-justify-buy-rating-and-higher-price-objective?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/norfolk-southerns-operational-improvements-and-volume-gains-justify-buy-rating-and-higher-price-objective?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSC"],"gpt_icon":0},{"id":"2522088916","title":"Norfolk Southern Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088916?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:48","pubTimestamp":1742849280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  rallied 1.64% to $235.55 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Norfolk Southern Corp. closed 15.15% below its 52-week high of $277.60, which the company achieved on November 6th.The stock outperformed some of its competitors Monday, as Union Pacific Corp.  rose 0.56% to $235.20 and CSX Corp.  rose 0.95% to $29.85.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","SOJE","NSC"],"gpt_icon":0},{"id":"2520434309","title":"Evercore ISI Adjusts Price Target on Norfolk Southern to $284 From $287, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434309?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:25","pubTimestamp":1742466326,"startTime":"0","endTime":"0","summary":"Norfolk Southern (NSC) has an average rating of overweight and mean price target of $280.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSC"],"gpt_icon":0},{"id":"2519954384","title":"Is Norfolk Southern Corporation (NSC) The Best Railroad Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519954384","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519954384?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:45","pubTimestamp":1741967155,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Railroad Stocks To Buy Now. In this article, we are going to take a look at where Norfolk Southern Corporation  stands against other best railroad stocks to buy now.In February, the Association of American Railroads reported that intermodal volumes remained robust, rising 6.4% year-over-year. Weekly originations hit an all-time high in February, averaging 276,654 units. This growth was fueled by steady consumer spending and some importers ordering extra shipments ahead of possible tariffs. So far in 2025, intermodal volume is up 8.5%, and container volume has jumped 9.5%, setting a new record for this period. Moving forward, intermodal growth will depend on consumer demand, which is closely tied to job market strength and potential trade policy shifts.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norfolk-southern-corporation-nsc-best-154555061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742534661.SGD","BK4585","LU2098885051.SGD","LU0251142724.SGD","BK4588","LU1303367103.USD","BK4520","LU0187121727.USD","SOJE","IE00B29SXK94.USD","LU0048573561.USD","LU2244417387.USD","NSC","SOJD","BK4016","LU0251131958.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2519385145","title":"From Southwest to BP, Elliott and other activists are shaking up companies again","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385145?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:51","pubTimestamp":1741963860,"startTime":"0","endTime":"0","summary":"Investors like billionaire Paul Singer have more money than ever to throw around, and they are making their presence felt on Wall Street and Main Street. This week, Southwest Airlines announced that it would start charging its customers for checked bags. The move came after months of relentless pressure from hedge fund Elliott Management, which has demanded big changes to the way Southwest does business since buying a $1.9 billion stake in the airline.While the involvement of activist investors often gooses a stock price in the short term, existing management at the targeted company tends to resist change, said Aslam A. Rawoof, a partner at Benesch who specializes in helping senior company officials deal with the growing force of activist investors on Wall Street. Management inherently knows the company better than an outsider, he said, while activist investors may not understand the culture of a business. Critics of activist investors say they push for short-term decisions at the expe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","BK4512","BP","BK4008","SBUX","LU0557290698.USD","IE00B29SXL02.USD","LU1074936037.SGD","IE00BGHQF748.EUR","LU0320765489.SGD","LU0345774631.USD","LU0738911758.USD","LUV","BK4610","BK4534","HON","LU1670627923.USD","TXN","IE0008368304.USD","BK4141","BK4535","LU1291159041.SGD","LU2430703095.HKD","LU1988902786.USD","CVS","IE00BKVL7J92.USD","IE00BYQQ9H92.USD","IE00B3QW5Z07.USD","LU0882574139.USD","LU2505996509.AUD","LU1235294995.USD","NSC","LU1244550221.USD","LU0823411888.USD","IE0009356076.USD","BK4504","LU0320765646.SGD","BLK","IE00BVYPNW00.USD","LU0314104364.USD","LU1674673691.USD","LU1571399168.USD","LU0787776722.HKD","LU0070302665.USD","LU1721428933.USD","LU1303367103.USD","BK4138","PSX","LU1778281490.HKD","LU0553294199.USD"],"gpt_icon":0},{"id":"2519864576","title":"Norfolk Southern Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864576?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:47","pubTimestamp":1741898820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  slipped 1.42% to $227.69 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Norfolk Southern Corp. closed 17.98% short of its 52-week high of $277.60, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Union Pacific Corp.  fell 1.35% to $234.29 and CSX Corp.  fell 1.42% to $29.13.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSC","SOJD","SOJE"],"gpt_icon":0},{"id":"2518742241","title":"Those who invested in Norfolk Southern (NYSE:NSC) five years ago are up 110%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742241?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:24","pubTimestamp":1741699461,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Norfolk Southern Corporation  share price is up 89% in the last five years, that's less than the market return. Zooming in, the stock is actually down 7.4% in the last year.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-norfolk-southern-nyse-132421192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU1303367103.USD","LU0251131958.USD","IE00B29SXK94.USD","BK4585","NYSE","LU2098885051.SGD","LU2244417387.USD","BK4016","LU0742534661.SGD","LU0187121727.USD","NSC","LU0048573561.USD","BK4588","IE00B29SXL02.USD","BK4520"],"gpt_icon":0},{"id":"2518783097","title":"Norfolk Southern Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783097?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:48","pubTimestamp":1741639680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  slipped 1.29% to $239.10 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Norfolk Southern Corp. closed 13.87% short of its 52-week high of $277.60, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Union Pacific Corp.  fell 0.41% to $248.29 and CSX Corp.  fell 1.95% to $30.65.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","NSC","SOJD"],"gpt_icon":0},{"id":"2518351203","title":"Zacks Industry Outlook Highlights Union Pacific, Canadian Pacific Kansas City and Norfolk Southern","url":"https://stock-news.laohu8.com/highlight/detail?id=2518351203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518351203?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:19","pubTimestamp":1741619940,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025 – Today, Zacks Equity Research discusses Union Pacific Corp. UNP, Canadian Pacific Kansas City Ltd. CP and Norfolk Southern Corp. NSC.The Zacks Transportation - Rail industry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges surrounding the industry, Union Pacific Corp., Canadian Pacific Kansas City Ltd. and Norfolk Southern Corp. appear better placed to tide over the challenges. Declining fuel costs represent a tailwind as far as bottom-line growth is concerned.Economic Uncertainty Remains: A rise in inflation over the past couple of months has unsettled markets as investors worry that the Federal Reserve could delay its next rate cut till the second half of the year. This could have an adverse effect on the economy's health. With inflation remaining a concern, risks associated with an economic slowdown and geopolitical tensions dampen the prospe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-union-151900796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","SSO","UPRO","LU1861219969.SGD","LU2756315318.SGD","LU1003077747.HKD","VOO","LU0302445910.USD","LU0354030438.USD","NSC","LU1261432733.SGD","LU0689472784.USD","IE00BMG7P702.HKD","CP","LU0868494617.USD","LU2346227817.USD","LU1894683348.USD","BK4504","CHCO","LU0251131958.USD","SPY","LU1894683264.USD","LU2275660780.HKD","UNP","LU0187121727.USD","LU0820561909.HKD","BK4211","BK4550","LU1551013425.SGD","GB00BDT5M118.USD","IE00BD4GTT62.SGD","BK4581","IE00BLSP4452.SGD","SDS","SPXU","LU1551013342.USD","CSX","LU0354030511.USD","LU1074936037.SGD",".SPX","LU0545039389.USD","OEF","ESmain","LU0661504455.SGD","IE00BMG7P926.USD","IE00BSNM7G36.USD","SH","OEX","BK4559","IVV"],"gpt_icon":0},{"id":"2517346966","title":"Norfolk Southern Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517346966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517346966?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:47","pubTimestamp":1741384020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  advanced 1.69% to $242.22 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Norfolk Southern Corp. closed 12.74% below its 52-week high of $277.60, which the company reached on November 6th.The stock outperformed some of its competitors Friday, as Union Pacific Corp.  rose 1.65% to $249.31 and CSX Corp.  rose 1.07% to $31.26.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","NSC","SOJE"],"gpt_icon":0},{"id":"2517345753","title":"Norfolk Southern to present at J.P. Morgan Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517345753","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517345753?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:27","pubTimestamp":1741375620,"startTime":"0","endTime":"0","summary":"ATLANTA, March 7, 2025 /PRNewswire/ -- Norfolk Southern Corporation  Executive Vice President and Chief Operating Officer John Orr and Executive Vice President and Chief Financial Officer Jason Zampi will participate in a fireside chat at the 2025 J.P. Morgan Industrials Conference. Details on listening to the discussion follow below.What: J.P. Morgan Industrials ConferenceWhen: Wednesday, March 12, 2025 at 9 a.m. Where:Via Webcast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/norfolk-southern-present-j-p-192700865.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norfolk-southern-present-j-p-192700865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2244417387.USD","BK4016","BK4590","LU2098885051.SGD","NSC","SOJD","LU0048573561.USD","ET","SOJE","LU0187121727.USD","BK4585","LU0251131958.USD","LU1303367103.USD","BK4561","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4144","BK4520","LU0742534661.SGD","BK4588","LU0251142724.SGD","BK4581"],"gpt_icon":0},{"id":"2517457370","title":"3 Railroad Stocks to Watch From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457370?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:31","pubTimestamp":1741368660,"startTime":"0","endTime":"0","summary":"The Zacks Transportation - Rail industry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges surrounding the industry,Union Pacific Corporation UNP, Canadian Pacific Kansas City Limited CP and Norfolk Southern Corporation NSC appear better placed to tide over the challenges. Declining fuel costs represent a tailwind as far as bottom-line growth is concerned.Economic Uncertainty Remains: A rise in inflation over the past couple of months has unsettled markets as investors worry that the Federal Reserve could delay its next rate cut till the second half of the year. This could have an adverse effect on the economy’s health. With inflation remaining a concern, risks associated with an economic slowdown and geopolitical tensions dampen the prospects of stocks belonging to this industrial cohort. Sluggish economic growth and inflationary woes are likely to make markets more volatile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-railroad-stocks-watch-challenging-173100589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","IE00B29SXK94.USD","IE00BMG7P694.USD","LU0187121727.USD","IVV","BK4532","CSX","LU1861214812.USD","IE00BD4GTT62.SGD","NSC","SH","BK4559","LU1074936037.SGD","LU2756315318.SGD","BK4566","IE00BMG7P926.USD","LU0943347566.SGD","LU0689472784.USD","SSO","LU1261432733.SGD","LU2360107325.USD","BK4504","OEX","BK4585","LU0302445910.USD","LU0251131958.USD","LU0312595415.SGD","UNP","LU0545039389.USD","SPY","IE00BSNM7G36.USD","LU0820561818.USD","VOO","BK4581","IE00B775SV38.USD","LU0820561909.HKD","LU2346227817.USD","OEF","IE00B29SXL02.USD","IE00BMG7P702.HKD","LU1861219969.SGD","SPXU","CP","LU0354030511.USD","UPRO","LU1003077747.HKD","ESmain","LU0820562030.AUD","SDS",".SPX"],"gpt_icon":0},{"id":"2517310744","title":"Deutsche Bank Names 7 Transportation Stocks With 'Compelling Buying Opportunities'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517310744?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:05","pubTimestamp":1741359904,"startTime":"0","endTime":"0","summary":"Deutsche Bank said Friday it has identified seven transportation stocks that present \"compelling buying opportunities\" as part of initiating coverage on the sector.These are C.H. Robinson Worldwide , with a $129 price target; FedEx , with a $337 price target; Norfolk Southern , with a $293 price target; Old Dominion Freight Line , with a $236 price target; Saia , with a $570 price target; Union Pacific , with a $295 price target; and XPO , with a $156 price target.\"These names were selected for their idiosyncratic tailwinds, regardless of the economic cycle, and/or their high-quality financial attributes, which should provide resilience in the current uncertain environment,\" Deutsche Bank said.Price: 99.01, Change: +1.51, Percent Change: +1.54","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU2275660780.HKD","LU0545039389.USD","BK4534","LU2756315318.SGD","LU0949170772.SGD","LU2065731478.USD","LU0868494617.USD","BK4022","LU0738911758.USD","LU1267930227.SGD","IE00BD4GTW91.USD","BK4532","LU0820562030.AUD","FDX","IE00B29SXK94.USD","LU1303367103.USD","LU0052756011.USD","LU0128525689.USD","LU2244417387.USD","LU1551013342.USD","DB","LU0553294199.USD","LU0661504455.SGD","IE00BLSP4452.SGD","ODFL","IE00BMG7P702.HKD","LU0310800965.SGD","LU2360107325.USD","LU0985489474.SGD","IE00BD4GTV84.USD","SAIA","LU0124384867.USD","LU0943347566.SGD","NSC.AU","IE00BBT3K403.USD","BK4566","LU0068578508.USD","BK4588","LU0689472784.USD","IE00BMG7P587.USD","LU0354030511.USD","XPO","UNP","NSC","CHRW","LU0053671581.USD","IE00BLSP4239.USD","BK4585","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2517438059","title":"How to save tax on income up to ₹1.5 lakh using India Post schemes? Full details","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438059","media":"ByAshley Paul","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438059?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:32","pubTimestamp":1741354320,"startTime":"0","endTime":"0","summary":"Under Section 80C of the Income Tax Act 1961, taxpayers under the Old Tax Regime can claim tax deductions on up to 1.5 lakh of their total income. Post Office Public Provident Fund (PPF) schemeUnder t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/how-to-save-tax-on-income-up-to-1-5-lakh-full-details-101741347563995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0742534661.SGD","LU0187121727.USD","LU2244417387.USD","POST","BK4585","LU0251142724.SGD","IE00B29SXK94.USD","NSC","BK4016","LU0251131958.USD","SSY","BK4185","LU2098885051.SGD","BK4520","BK4588","BK4212","LU1303367103.USD","SCSS","IE00B29SXL02.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2517871024","title":"BUZZ-Deutsche Bank initiates coverage on some US railroad operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2517871024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517871024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:58","pubTimestamp":1741352284,"startTime":"0","endTime":"0","summary":"BUZZ-Deutsche Bank initiates coverage on some US railroad operators** Deutsche Bank initiates coverage on some U.S. railroad operators, including Norfolk Southern NSC.N and Union Pacific UNP.N, with \"buy\" rating ** Says NSC's margin improvement trend will continue into 2025; has PT of $293, implying a 23% upside to stock's last close** Sets PT of $295 on UNP, representing a 20% upside to stock's last close** Initiates coverage on CSX CSX.O with \"hold\" and PT of $34, a 9% upside to stock's last close** \"CSX faces several cost challenges and investment requirements in 2025, which, we believe, will restrict its ability to achieve attractive EPS growth\" - brokerage ** S&P 500 Rail Transportation .SPLRCRAIL sub-index up 3.4% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ12A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BMG7P587.USD","LU2756315318.SGD","LU0820561909.HKD","LU0312595415.SGD","LU0820562030.AUD","LU1551013342.USD","LU0354030438.USD","LU1861214812.USD","IE00BD4GTW91.USD","LU2275660780.HKD","LU2346227817.USD","LU1303367103.USD","LU0251131958.USD","IE00BMG7P702.HKD","IE00BLSP4452.SGD","IE00BMG7P694.USD","LU2756315664.SGD","CSX","LU2098885051.SGD","NSC","LU0302445910.USD","LU0943347566.SGD","LU0553294199.USD","IE00B29SXL02.USD","BK4585","IE00BLSP4239.USD","UNP","BK4581","LU0689472784.USD","LU1003077747.HKD","IE00BSNM7G36.USD","IE00B775SV38.USD","LU2244417387.USD","LU1978683503.SGD","LU0661504455.SGD","LU0738911758.USD","LU0354030511.USD","LU0742534661.SGD","LU0048573561.USD","BK4016","LU0187121727.USD","BK4520","LU0124384867.USD","BK4534","BK4532","GB00BDT5M118.USD","LU1861219969.SGD","BK4588","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2517876594","title":"Deutsche Bank Initiates Coverage on Norfolk Southern With Buy Rating, $293 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517876594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517876594?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:57","pubTimestamp":1741352225,"startTime":"0","endTime":"0","summary":"Norfolk Southern (NSC) has an average rating of overweight and mean price target of $280.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","NSC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSC\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"NSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.24,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-02","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-23","symbol":"NSC","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.69},{"date":"2025-02-07","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-29","symbol":"NSC","fiscalQuarterEnding":"2024/12","expectedEps":2.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":3.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-10","value":0.59,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-10","value":0.59,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-10","value":0.59,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.59,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-10","value":0.59,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.3571,"hold":0.4286,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSC","date":"2025-06-27","current":17.35555,"percent":0.152979,"low":13.891231,"twenty":17.912428,"median":22.925247,"eighty":30.536365,"high":38.57474,"avg":23.773122,"sd":6.037683,"marketCap":57603068940},"quantilePoints":[{"date":"2020-07-02","current":18.427791,"twenty":9.992346,"median":15.930486,"eighty":19.725253,"marketCap":44705819976},{"date":"2020-07-10","current":18.041304,"twenty":9.992346,"median":16.067061,"eighty":19.725253,"marketCap":43768204360},{"date":"2020-07-17","current":19.878698,"twenty":9.992346,"median":16.139421,"eighty":19.727657,"marketCap":48225721222},{"date":"2020-07-24","current":19.747757,"twenty":9.992346,"median":16.252859,"eighty":19.770471,"marketCap":47908059101},{"date":"2020-07-31","current":23.394346,"twenty":9.992346,"median":16.389859,"eighty":19.815354,"marketCap":49034548365},{"date":"2020-08-07","current":24.219556,"twenty":9.992346,"median":16.495051,"eighty":19.882154,"marketCap":50764189060},{"date":"2020-08-14","current":25.147005,"twenty":9.992346,"median":16.651105,"eighty":19.942431,"marketCap":52708121522},{"date":"2020-08-21","current":25.429377,"twenty":9.992346,"median":16.726136,"eighty":19.999233,"marketCap":53299974975},{"date":"2020-08-28","current":26.171823,"twenty":9.992346,"median":16.784277,"eighty":20.109304,"marketCap":54856141382},{"date":"2020-09-04","current":25.450068,"twenty":9.992346,"median":16.895205,"eighty":20.199662,"marketCap":53343343547},{"date":"2020-09-11","current":26.478538,"twenty":9.992346,"median":16.947402,"eighty":20.258416,"marketCap":55499016684},{"date":"2020-09-18","current":26.902098,"twenty":9.992346,"median":16.988374,"eighty":20.300005,"marketCap":56386796864},{"date":"2020-09-25","current":26.674496,"twenty":9.992346,"median":17.069405,"eighty":20.3466,"marketCap":55909742572},{"date":"2020-10-02","current":25.883365,"twenty":9.992346,"median":17.129898,"eighty":20.383844,"marketCap":54251532467},{"date":"2020-10-09","current":26.580777,"twenty":9.992346,"median":17.19145,"eighty":20.444093,"marketCap":55713308452},{"date":"2020-10-16","current":26.624593,"twenty":9.992346,"median":17.266039,"eighty":20.513464,"marketCap":55805147781},{"date":"2020-10-23","current":26.216857,"twenty":9.992346,"median":17.37954,"eighty":20.589461,"marketCap":54950531803},{"date":"2020-10-30","current":26.450903,"twenty":9.992346,"median":17.48364,"eighty":20.705517,"marketCap":53113413882},{"date":"2020-11-06","current":28.226777,"twenty":9.992346,"median":17.608617,"eighty":20.740179,"marketCap":56679368028},{"date":"2020-11-13","current":30.263213,"twenty":9.992346,"median":17.703688,"eighty":20.787855,"marketCap":60768531969},{"date":"2020-11-20","current":30.458003,"twenty":9.992346,"median":17.751482,"eighty":20.835412,"marketCap":61159669390},{"date":"2020-11-27","current":30.700857,"twenty":9.992346,"median":17.773893,"eighty":20.85281,"marketCap":61647321239},{"date":"2020-12-04","current":30.380846,"twenty":9.992346,"median":17.821032,"eighty":20.9029,"marketCap":61004738334},{"date":"2020-12-11","current":29.756001,"twenty":9.992346,"median":17.857795,"eighty":20.93629,"marketCap":59750050764},{"date":"2020-12-18","current":29.394249,"twenty":9.992346,"median":17.89801,"eighty":21.012592,"marketCap":59023652697},{"date":"2020-12-24","current":29.647223,"twenty":9.992346,"median":17.933421,"eighty":21.083293,"marketCap":59531623373},{"date":"2020-12-31","current":30.05451,"twenty":9.992346,"median":17.953514,"eighty":21.116853,"marketCap":60349456162},{"date":"2021-01-08","current":32.132687,"twenty":9.992346,"median":17.974294,"eighty":21.14895,"marketCap":64522435265},{"date":"2021-01-15","current":31.994816,"twenty":9.992346,"median":18.007083,"eighty":21.243553,"marketCap":64245591247},{"date":"2021-01-22","current":30.890587,"twenty":9.992346,"median":18.018276,"eighty":21.337872,"marketCap":62028299246},{"date":"2021-01-29","current":29.632756,"twenty":9.992346,"median":18.038187,"eighty":21.426791,"marketCap":59650738302},{"date":"2021-02-05","current":30.74248,"twenty":10.486257,"median":18.049266,"eighty":21.561986,"marketCap":61884612008},{"date":"2021-02-12","current":31.891287,"twenty":10.880527,"median":18.069275,"eighty":21.692076,"marketCap":64197160808},{"date":"2021-02-19","current":32.290491,"twenty":10.958279,"median":18.106775,"eighty":21.739471,"marketCap":65000758921},{"date":"2021-02-26","current":31.543391,"twenty":11.081014,"median":18.123947,"eighty":21.83589,"marketCap":63496846466},{"date":"2021-03-05","current":32.036452,"twenty":11.261285,"median":18.153054,"eighty":21.957905,"marketCap":64489378304},{"date":"2021-03-12","current":32.717227,"twenty":11.502454,"median":18.203105,"eighty":22.155766,"marketCap":65859777592},{"date":"2021-03-19","current":32.594587,"twenty":11.502454,"median":18.231304,"eighty":22.548097,"marketCap":65612904191},{"date":"2021-03-26","current":34.15261,"twenty":11.593697,"median":18.258781,"eighty":22.700353,"marketCap":68749204034},{"date":"2021-04-01","current":33.82308,"twenty":11.593697,"median":18.296154,"eighty":22.734227,"marketCap":68085859803},{"date":"2021-04-09","current":33.98647,"twenty":11.502454,"median":18.320337,"eighty":22.880629,"marketCap":68414764871},{"date":"2021-04-16","current":33.783168,"twenty":11.502454,"median":18.339245,"eighty":22.953945,"marketCap":68005516581},{"date":"2021-04-23","current":35.172611,"twenty":11.502454,"median":18.371833,"eighty":23.076867,"marketCap":70802465022},{"date":"2021-04-30","current":30.315531,"twenty":11.502454,"median":18.396916,"eighty":23.172092,"marketCap":69877299353},{"date":"2021-05-07","current":31.463057,"twenty":11.502454,"median":18.415668,"eighty":23.255631,"marketCap":72522346818},{"date":"2021-05-14","current":31.465228,"twenty":11.502454,"median":18.433774,"eighty":23.390178,"marketCap":72527351638},{"date":"2021-05-21","current":30.109259,"twenty":11.502454,"median":18.490104,"eighty":23.419734,"marketCap":69401841436},{"date":"2021-05-28","current":30.495748,"twenty":11.502454,"median":18.505639,"eighty":23.449862,"marketCap":70292699428},{"date":"2021-06-04","current":30.322045,"twenty":11.502454,"median":18.539724,"eighty":23.480709,"marketCap":69892313813},{"date":"2021-06-11","current":29.474157,"twenty":11.502454,"median":18.597344,"eighty":23.536403,"marketCap":67937931533},{"date":"2021-06-18","current":28.381999,"twenty":11.502454,"median":18.615025,"eighty":23.622929,"marketCap":65420506982},{"date":"2021-06-25","current":28.861853,"twenty":11.502454,"median":18.67676,"eighty":23.70573,"marketCap":66526572242},{"date":"2021-07-02","current":29.411189,"twenty":11.502454,"median":18.698799,"eighty":23.824642,"marketCap":67792791748},{"date":"2021-07-09","current":28.621926,"twenty":11.502454,"median":18.70727,"eighty":24.288821,"marketCap":65973539612},{"date":"2021-07-16","current":28.286462,"twenty":11.502454,"median":18.747666,"eighty":24.797995,"marketCap":65200294894},{"date":"2021-07-23","current":28.804314,"twenty":11.502454,"median":18.791129,"eighty":24.98453,"marketCap":66393944507},{"date":"2021-07-30","current":23.307777,"twenty":11.502454,"median":18.826949,"eighty":25.007418,"marketCap":63676846709},{"date":"2021-08-06","current":23.143249,"twenty":11.502454,"median":18.840682,"eighty":25.007418,"marketCap":63227357274},{"date":"2021-08-13","current":24.310311,"twenty":11.502454,"median":18.888329,"eighty":25.007418,"marketCap":66415768595},{"date":"2021-08-20","current":23.709152,"twenty":11.502454,"median":18.934859,"eighty":25.007418,"marketCap":64773403352},{"date":"2021-08-27","current":23.577168,"twenty":11.502454,"median":18.98553,"eighty":25.007418,"marketCap":64412823915},{"date":"2021-09-03","current":22.636107,"twenty":11.502454,"median":18.996635,"eighty":25.007418,"marketCap":61841843136},{"date":"2021-09-10","current":22.342307,"twenty":11.502454,"median":19.042367,"eighty":25.007418,"marketCap":61039183431},{"date":"2021-09-17","current":22.241963,"twenty":11.502454,"median":19.077965,"eighty":25.007418,"marketCap":60765044270},{"date":"2021-09-24","current":22.154276,"twenty":11.502454,"median":19.135142,"eighty":25.007418,"marketCap":60525481220},{"date":"2021-10-01","current":22.015964,"twenty":11.502454,"median":19.159869,"eighty":25.007418,"marketCap":60147613728},{"date":"2021-10-08","current":23.945095,"twenty":11.502454,"median":19.181614,"eighty":25.007418,"marketCap":65418000838},{"date":"2021-10-15","current":24.912373,"twenty":11.502454,"median":19.208924,"eighty":25.007418,"marketCap":68060603560},{"date":"2021-10-22","current":25.903155,"twenty":11.502454,"median":19.270202,"eighty":25.06797,"marketCap":70767419059},{"date":"2021-10-29","current":24.455456,"twenty":11.502454,"median":19.305719,"eighty":25.097439,"marketCap":71312108362},{"date":"2021-11-05","current":23.691875,"twenty":11.502454,"median":19.326684,"eighty":25.097439,"marketCap":69085506105},{"date":"2021-11-12","current":22.998393,"twenty":11.502454,"median":19.345171,"eighty":25.097439,"marketCap":67063313235},{"date":"2021-11-19","current":22.842338,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":66608259003},{"date":"2021-11-26","current":22.502691,"twenty":11.502454,"median":19.436245,"eighty":25.097439,"marketCap":65617846851},{"date":"2021-12-03","current":23.469894,"twenty":11.502454,"median":19.453426,"eighty":25.097439,"marketCap":68438209711},{"date":"2021-12-10","current":24.161706,"twenty":11.502454,"median":19.528931,"eighty":25.097439,"marketCap":70455535690},{"date":"2021-12-17","current":23.766146,"twenty":11.502454,"median":19.556344,"eighty":25.097439,"marketCap":69302082718},{"date":"2021-12-23","current":23.994803,"twenty":11.502454,"median":19.611957,"eighty":25.097439,"marketCap":69968846672},{"date":"2021-12-31","current":24.844339,"twenty":11.502454,"median":19.651487,"eighty":25.097439,"marketCap":72446093774},{"date":"2022-01-07","current":24.769233,"twenty":11.593697,"median":19.701141,"eighty":25.096334,"marketCap":72227083716},{"date":"2022-01-14","current":24.057392,"twenty":11.593697,"median":19.724347,"eighty":25.096334,"marketCap":70151355054},{"date":"2022-01-21","current":23.067657,"twenty":11.593697,"median":19.746173,"eighty":25.096334,"marketCap":67265289177},{"date":"2022-01-28","current":21.73773,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":65321877252},{"date":"2022-02-04","current":21.577576,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64840616406},{"date":"2022-02-11","current":21.321441,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64070930811},{"date":"2022-02-18","current":21.561618,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64792660917},{"date":"2022-02-25","current":20.780446,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":62445239740},{"date":"2022-03-04","current":22.706645,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":68233467239},{"date":"2022-03-11","current":21.331814,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64102101878},{"date":"2022-03-18","current":21.929463,"twenty":11.593697,"median":19.798802,"eighty":25.096334,"marketCap":65898034934},{"date":"2022-03-25","current":22.610095,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":67943336531},{"date":"2022-04-01","current":21.145831,"twenty":11.593697,"median":19.909944,"eighty":25.096334,"marketCap":63543220799},{"date":"2022-04-08","current":20.534141,"twenty":11.593697,"median":19.974399,"eighty":25.096334,"marketCap":61705094979},{"date":"2022-04-14","current":20.9247,"twenty":11.593697,"median":20.087189,"eighty":25.096334,"marketCap":62878722778},{"date":"2022-04-22","current":20.569141,"twenty":11.593697,"median":20.205049,"eighty":25.096334,"marketCap":61810267328},{"date":"2022-04-29","current":20.250804,"twenty":11.593697,"median":20.221361,"eighty":25.096334,"marketCap":61461188710},{"date":"2022-05-06","current":20.082754,"twenty":11.593697,"median":20.176414,"eighty":25.096334,"marketCap":60951157130},{"date":"2022-05-13","current":19.578604,"twenty":11.593697,"median":20.104751,"eighty":25.096334,"marketCap":59421062390},{"date":"2022-05-20","current":17.971921,"twenty":11.593697,"median":20.065215,"eighty":25.096334,"marketCap":54544779154},{"date":"2022-05-27","current":18.927607,"twenty":11.593697,"median":19.924627,"eighty":25.096334,"marketCap":57445285849},{"date":"2022-06-03","current":19.212663,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":58310432875},{"date":"2022-06-10","current":18.011185,"twenty":11.593697,"median":19.777614,"eighty":25.096334,"marketCap":54663945411},{"date":"2022-06-17","current":17.391599,"twenty":11.593697,"median":19.725783,"eighty":25.096334,"marketCap":52783501875},{"date":"2022-06-24","current":18.09521,"twenty":11.502454,"median":19.69738,"eighty":25.097439,"marketCap":54918961201},{"date":"2022-07-01","current":17.947577,"twenty":11.502454,"median":19.621144,"eighty":25.097439,"marketCap":54470896074},{"date":"2022-07-08","current":17.763036,"twenty":11.502454,"median":19.578604,"eighty":25.097439,"marketCap":53910814666},{"date":"2022-07-15","current":17.895748,"twenty":11.502454,"median":19.501073,"eighty":25.097439,"marketCap":54313596615},{"date":"2022-07-22","current":19.09016,"twenty":11.502454,"median":19.450567,"eighty":25.097439,"marketCap":57938634153},{"date":"2022-07-29","current":19.437633,"twenty":11.502454,"median":19.404272,"eighty":25.097439,"marketCap":58993214921},{"date":"2022-08-05","current":19.426024,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":58957983874},{"date":"2022-08-12","current":20.263366,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":61499316777},{"date":"2022-08-19","current":19.792071,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":60068936243},{"date":"2022-08-26","current":19.578479,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":59420684966},{"date":"2022-09-02","current":18.515937,"twenty":11.502454,"median":19.360296,"eighty":25.097439,"marketCap":56195869738},{"date":"2022-09-09","current":19.33548,"twenty":11.502454,"median":19.340978,"eighty":25.097439,"marketCap":58683181702},{"date":"2022-09-16","current":18.107327,"twenty":11.502454,"median":19.329543,"eighty":25.097439,"marketCap":54955736860},{"date":"2022-09-23","current":16.843575,"twenty":11.502454,"median":19.315864,"eighty":25.097439,"marketCap":51120250140},{"date":"2022-09-30","current":16.224468,"twenty":11.502454,"median":19.296012,"eighty":25.097439,"marketCap":49241260932},{"date":"2022-10-07","current":16.605219,"twenty":11.502454,"median":19.229379,"eighty":25.097439,"marketCap":50396839295},{"date":"2022-10-14","current":16.521639,"twenty":11.502454,"median":19.205249,"eighty":25.097439,"marketCap":50143175751},{"date":"2022-10-21","current":16.099873,"twenty":11.502454,"median":19.175166,"eighty":25.097439,"marketCap":48863114354},{"date":"2022-10-28","current":17.209864,"twenty":11.502454,"median":19.148483,"eighty":25.097439,"marketCap":55759960792},{"date":"2022-11-04","current":17.55986,"twenty":11.502454,"median":19.100836,"eighty":25.097439,"marketCap":56893946204},{"date":"2022-11-11","current":18.844929,"twenty":11.502454,"median":19.054142,"eighty":25.097439,"marketCap":61057570753},{"date":"2022-11-18","current":18.533238,"twenty":11.502454,"median":19.012417,"eighty":25.097439,"marketCap":60047691040},{"date":"2022-11-25","current":18.950829,"twenty":11.502454,"median":18.98553,"eighty":25.097439,"marketCap":61400686510},{"date":"2022-12-02","current":19.082265,"twenty":11.502454,"median":18.977953,"eighty":25.097439,"marketCap":61826539401},{"date":"2022-12-09","current":18.3297,"twenty":11.502454,"median":18.942347,"eighty":25.097439,"marketCap":59388227421},{"date":"2022-12-16","current":18.821646,"twenty":11.502454,"median":18.934859,"eighty":25.023154,"marketCap":60982133955},{"date":"2022-12-23","current":18.588817,"twenty":11.502454,"median":18.873411,"eighty":24.881428,"marketCap":60227765977},{"date":"2022-12-30","current":18.507702,"twenty":11.502454,"median":18.844929,"eighty":24.775747,"marketCap":59964953907},{"date":"2023-01-06","current":19.211448,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62245091957},{"date":"2023-01-13","current":19.161878,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62084484581},{"date":"2023-01-20","current":19.051472,"twenty":11.502454,"median":18.832228,"eighty":24.775747,"marketCap":61726768152},{"date":"2023-01-27","current":16.656553,"twenty":12.530912,"median":18.832228,"eighty":24.775747,"marketCap":54466928666},{"date":"2023-02-03","current":17.562217,"twenty":13.254959,"median":18.832228,"eighty":24.775747,"marketCap":57428448768},{"date":"2023-02-10","current":16.899768,"twenty":13.839065,"median":18.832228,"eighty":24.775747,"marketCap":55262240027},{"date":"2023-02-17","current":15.892511,"twenty":14.420163,"median":18.832228,"eighty":24.775747,"marketCap":51968509386},{"date":"2023-02-24","current":15.657066,"twenty":14.529147,"median":18.832228,"eighty":24.775747,"marketCap":51198605543},{"date":"2023-03-03","current":15.909228,"twenty":14.707666,"median":18.832228,"eighty":24.775747,"marketCap":52023177114},{"date":"2023-03-10","current":14.659561,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":47936764410},{"date":"2023-03-17","current":14.2033,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":46444790987},{"date":"2023-03-24","current":13.949744,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":45615663772},{"date":"2023-03-31","current":14.757542,"twenty":15.010127,"median":18.830407,"eighty":24.77249,"marketCap":48257163560},{"date":"2023-04-06","current":14.133827,"twenty":15.055044,"median":18.834549,"eighty":24.779005,"marketCap":46217615515},{"date":"2023-04-14","current":14.408095,"twenty":15.175971,"median":18.838776,"eighty":24.785519,"marketCap":47114470347},{"date":"2023-04-20","current":14.607183,"twenty":15.176726,"median":18.840682,"eighty":24.797283,"marketCap":47765486799},{"date":"2023-04-28","current":15.075401,"twenty":15.359838,"median":18.84243,"eighty":24.809047,"marketCap":45723690457},{"date":"2023-05-05","current":15.305817,"twenty":15.513804,"median":18.844178,"eighty":24.820811,"marketCap":46422544035},{"date":"2023-05-12","current":15.784664,"twenty":15.644571,"median":18.844178,"eighty":24.820811,"marketCap":47874884696},{"date":"2023-05-19","current":16.224482,"twenty":15.66683,"median":18.844178,"eighty":24.820811,"marketCap":49208852764},{"date":"2023-05-26","current":15.852963,"twenty":15.794721,"median":18.844553,"eighty":24.832575,"marketCap":48082036734},{"date":"2023-06-02","current":15.927267,"twenty":15.851161,"median":18.844553,"eighty":24.832575,"marketCap":48307399940},{"date":"2023-06-09","current":16.33256,"twenty":15.894959,"median":18.844553,"eighty":24.832575,"marketCap":49536653791},{"date":"2023-06-16","current":16.759619,"twenty":15.926666,"median":18.844553,"eighty":24.832575,"marketCap":50831923126},{"date":"2023-06-23","current":16.520195,"twenty":15.970739,"median":18.844929,"eighty":24.844339,"marketCap":50105752796},{"date":"2023-06-30","current":16.960764,"twenty":16.060542,"median":18.852064,"eighty":24.847098,"marketCap":51441997259},{"date":"2023-07-07","current":17.053081,"twenty":16.101815,"median":18.852064,"eighty":24.847098,"marketCap":51721993970},{"date":"2023-07-14","current":17.526673,"twenty":16.144209,"median":18.852064,"eighty":24.847098,"marketCap":53158399859},{"date":"2023-07-21","current":17.824639,"twenty":16.221018,"median":18.852064,"eighty":24.847098,"marketCap":54062129078},{"date":"2023-07-28","current":20.788239,"twenty":16.316748,"median":18.860873,"eighty":24.847098,"marketCap":53425775289},{"date":"2023-08-04","current":20.076277,"twenty":16.360671,"median":18.915184,"eighty":24.847098,"marketCap":51596032156},{"date":"2023-08-11","current":19.211499,"twenty":16.388558,"median":18.949703,"eighty":24.847098,"marketCap":49373552594},{"date":"2023-08-18","current":18.416504,"twenty":16.449438,"median":18.959323,"eighty":24.847098,"marketCap":47330415101},{"date":"2023-08-25","current":18.422687,"twenty":16.535656,"median":18.959323,"eighty":24.847098,"marketCap":47346306171},{"date":"2023-09-01","current":18.109106,"twenty":16.593322,"median":18.959323,"eighty":24.847098,"marketCap":46540401937},{"date":"2023-09-08","current":17.330011,"twenty":16.609208,"median":18.959323,"eighty":24.847098,"marketCap":44538127194},{"date":"2023-09-15","current":18.249555,"twenty":16.645304,"median":18.959323,"eighty":24.847098,"marketCap":46901356228},{"date":"2023-09-22","current":17.779624,"twenty":16.678626,"median":18.959323,"eighty":24.847098,"marketCap":45693634954},{"date":"2023-09-29","current":17.435127,"twenty":16.698842,"median":18.959323,"eighty":24.847098,"marketCap":44808275374},{"date":"2023-10-06","current":16.84418,"twenty":16.773688,"median":18.959323,"eighty":24.847098,"marketCap":43289543171},{"date":"2023-10-13","current":17.753125,"twenty":16.785806,"median":18.959323,"eighty":24.847098,"marketCap":45625530371},{"date":"2023-10-20","current":17.674508,"twenty":16.837805,"median":18.959323,"eighty":24.847098,"marketCap":45423486774},{"date":"2023-10-27","current":20.049312,"twenty":16.871941,"median":18.98553,"eighty":24.855374,"marketCap":41903062690},{"date":"2023-11-03","current":20.759099,"twenty":16.919084,"median":19.012417,"eighty":24.855374,"marketCap":43386517041},{"date":"2023-11-10","current":20.970088,"twenty":16.948522,"median":19.042367,"eighty":24.855374,"marketCap":43827482892},{"date":"2023-11-17","current":22.542222,"twenty":16.982096,"median":19.069109,"eighty":24.855374,"marketCap":47113243825},{"date":"2023-11-24","current":23.35588,"twenty":16.99694,"median":19.089776,"eighty":24.855374,"marketCap":48813789057},{"date":"2023-12-01","current":23.604738,"twenty":17.045414,"median":19.125827,"eighty":24.855374,"marketCap":49333902625},{"date":"2023-12-08","current":24.603417,"twenty":17.075155,"median":19.14753,"eighty":24.852615,"marketCap":51421140988},{"date":"2023-12-15","current":25.293728,"twenty":17.124353,"median":19.169448,"eighty":24.868605,"marketCap":52863890799},{"date":"2023-12-22","current":25.319869,"twenty":17.150674,"median":19.197854,"eighty":24.930771,"marketCap":52918527078},{"date":"2023-12-29","current":25.547772,"twenty":17.178421,"median":19.208737,"eighty":25.077655,"marketCap":53394843485},{"date":"2024-01-05","current":24.952633,"twenty":17.188631,"median":19.213448,"eighty":25.112925,"marketCap":52151003010},{"date":"2024-01-12","current":24.475226,"twenty":17.209864,"median":19.239704,"eighty":25.112925,"marketCap":51153221721},{"date":"2024-01-19","current":25.302588,"twenty":17.273621,"median":19.264774,"eighty":25.124504,"marketCap":52882408298},{"date":"2024-01-26","current":25.690346,"twenty":17.310577,"median":19.297054,"eighty":25.245044,"marketCap":53692823418},{"date":"2024-02-02","current":31.527436,"twenty":17.335285,"median":19.31651,"eighty":25.302588,"marketCap":57600626458},{"date":"2024-02-09","current":31.409522,"twenty":17.391599,"median":19.33064,"eighty":25.453803,"marketCap":57385197107},{"date":"2024-02-16","current":31.445376,"twenty":17.391599,"median":19.346887,"eighty":25.63142,"marketCap":57450702744},{"date":"2024-02-23","current":31.674102,"twenty":17.391599,"median":19.369033,"eighty":25.829811,"marketCap":57868583534},{"date":"2024-03-01","current":31.326687,"twenty":17.391599,"median":19.388566,"eighty":25.899197,"marketCap":57233856497},{"date":"2024-03-08","current":31.571484,"twenty":17.391599,"median":19.404272,"eighty":25.939994,"marketCap":57681101882},{"date":"2024-03-15","current":31.957226,"twenty":17.391599,"median":19.436245,"eighty":25.997775,"marketCap":58385852187},{"date":"2024-03-22","current":31.873664,"twenty":17.391599,"median":19.464861,"eighty":26.089059,"marketCap":58233184614},{"date":"2024-03-28","current":31.123157,"twenty":17.391599,"median":19.501073,"eighty":26.170606,"marketCap":56862008732},{"date":"2024-04-05","current":30.726267,"twenty":17.391599,"median":19.578542,"eighty":26.274062,"marketCap":56136889361},{"date":"2024-04-12","current":30.87711,"twenty":17.391599,"median":19.616551,"eighty":26.450903,"marketCap":56412479901},{"date":"2024-04-19","current":29.707457,"twenty":17.391599,"median":19.655271,"eighty":26.674496,"marketCap":54275523748},{"date":"2024-04-26","current":38.477281,"twenty":17.391599,"median":19.674509,"eighty":26.901855,"marketCap":54406875363},{"date":"2024-05-03","current":37.354102,"twenty":17.391599,"median":19.744589,"eighty":27.554955,"marketCap":52818699746},{"date":"2024-05-10","current":36.160624,"twenty":17.391599,"median":19.792071,"eighty":28.283126,"marketCap":51131121957},{"date":"2024-05-17","current":37.15439,"twenty":17.391599,"median":19.830889,"eighty":28.420431,"marketCap":52536307211},{"date":"2024-05-24","current":36.155831,"twenty":17.391599,"median":19.909511,"eighty":28.591528,"marketCap":51124344536},{"date":"2024-05-31","current":35.916176,"twenty":17.391599,"median":19.938876,"eighty":28.665786,"marketCap":50785473494},{"date":"2024-06-07","current":35.799545,"twenty":17.391599,"median":19.979609,"eighty":28.812131,"marketCap":50620556253},{"date":"2024-06-14","current":35.133306,"twenty":17.391599,"median":20.074329,"eighty":28.993268,"marketCap":49678494757},{"date":"2024-06-21","current":35.92736,"twenty":17.391599,"median":20.123338,"eighty":29.145071,"marketCap":50801287476},{"date":"2024-06-28","current":34.300907,"twenty":17.391599,"median":20.221361,"eighty":29.240743,"marketCap":48501482671},{"date":"2024-07-05","current":34.487837,"twenty":17.391599,"median":20.256068,"eighty":29.411189,"marketCap":48765802084},{"date":"2024-07-12","current":35.364972,"twenty":17.391599,"median":20.306981,"eighty":29.48279,"marketCap":50006070097},{"date":"2024-07-19","current":36.41945,"twenty":17.391599,"median":20.352559,"eighty":29.596628,"marketCap":51497102682},{"date":"2024-07-26","current":31.139588,"twenty":17.391599,"median":20.523212,"eighty":29.676087,"marketCap":55895560166},{"date":"2024-08-02","current":30.659684,"twenty":17.391599,"median":20.596979,"eighty":29.832335,"marketCap":55034132756},{"date":"2024-08-09","current":30.182299,"twenty":17.435127,"median":20.663919,"eighty":29.91411,"marketCap":54177227275},{"date":"2024-08-16","current":30.285586,"twenty":17.488396,"median":20.786124,"eighty":30.033872,"marketCap":54362626350},{"date":"2024-08-23","current":30.312037,"twenty":17.496863,"median":20.914769,"eighty":30.109259,"marketCap":54410106601},{"date":"2024-08-30","current":32.265661,"twenty":17.526993,"median":21.049893,"eighty":30.188586,"marketCap":57916862277},{"date":"2024-09-06","current":31.491013,"twenty":17.59146,"median":21.103713,"eighty":30.237916,"marketCap":56526369214},{"date":"2024-09-13","current":30.960726,"twenty":17.612579,"median":21.267166,"eighty":30.295993,"marketCap":55574503231},{"date":"2024-09-20","current":31.220202,"twenty":17.665524,"median":21.425839,"eighty":30.322045,"marketCap":56040261883},{"date":"2024-09-27","current":31.045119,"twenty":17.713563,"median":21.542437,"eighty":30.360043,"marketCap":55725987841},{"date":"2024-10-04","current":31.227759,"twenty":17.749128,"median":21.627697,"eighty":30.383778,"marketCap":56053827669},{"date":"2024-10-11","current":31.511167,"twenty":17.760415,"median":21.733855,"eighty":30.465592,"marketCap":56562544643},{"date":"2024-10-18","current":31.788277,"twenty":17.774616,"median":21.848508,"eighty":30.509715,"marketCap":57059956796},{"date":"2024-10-25","current":23.512631,"twenty":17.816724,"median":21.941869,"eighty":30.528687,"marketCap":56806516731},{"date":"2024-11-01","current":23.418989,"twenty":17.838173,"median":22.084542,"eighty":30.528687,"marketCap":56580277069},{"date":"2024-11-08","current":25.439788,"twenty":17.838173,"median":22.161056,"eighty":30.528687,"marketCap":61462528975},{"date":"2024-11-15","current":24.464973,"twenty":17.838173,"median":22.224553,"eighty":30.528687,"marketCap":59107374094},{"date":"2024-11-22","current":25.185082,"twenty":17.838173,"median":22.384543,"eighty":30.528687,"marketCap":60847157094},{"date":"2024-11-29","current":25.831213,"twenty":17.838173,"median":22.422948,"eighty":30.528687,"marketCap":62408210762},{"date":"2024-12-06","current":24.420024,"twenty":17.861789,"median":22.522456,"eighty":30.528687,"marketCap":58998779056},{"date":"2024-12-13","current":23.056593,"twenty":17.883184,"median":22.697014,"eighty":30.528687,"marketCap":55704729577},{"date":"2024-12-20","current":21.926331,"twenty":17.883184,"median":22.70864,"eighty":30.528687,"marketCap":52974016857},{"date":"2024-12-27","current":22.029338,"twenty":17.883184,"median":22.70864,"eighty":30.528687,"marketCap":53222880485},{"date":"2025-01-03","current":22.088333,"twenty":17.883184,"median":22.70864,"eighty":30.528687,"marketCap":53365411472},{"date":"2025-01-10","current":21.906667,"twenty":17.878905,"median":22.710634,"eighty":30.531246,"marketCap":52926506528},{"date":"2025-01-17","current":22.974188,"twenty":17.878905,"median":22.793619,"eighty":30.531246,"marketCap":55505638675},{"date":"2025-01-24","current":23.84787,"twenty":17.878905,"median":22.863201,"eighty":30.531246,"marketCap":57616454721},{"date":"2025-01-31","current":22.036508,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":57779724238},{"date":"2025-02-07","current":21.501348,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":56376534695},{"date":"2025-02-14","current":22.107121,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":57964872426},{"date":"2025-02-21","current":21.396384,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":56101319553},{"date":"2025-02-28","current":21.222802,"twenty":17.88655,"median":22.919962,"eighty":30.531246,"marketCap":55646186956},{"date":"2025-03-07","current":20.917954,"twenty":17.941139,"median":22.922604,"eighty":30.533806,"marketCap":54846874484},{"date":"2025-03-14","current":20.061269,"twenty":17.984176,"median":22.922604,"eighty":30.533806,"marketCap":52600647934},{"date":"2025-03-21","current":20.013772,"twenty":18.028633,"median":22.922604,"eighty":30.533806,"marketCap":52476109164},{"date":"2025-03-28","current":19.892833,"twenty":18.084177,"median":22.922604,"eighty":30.533806,"marketCap":52159007901},{"date":"2025-04-04","current":18.199936,"twenty":18.108394,"median":22.922604,"eighty":30.533806,"marketCap":47720232212},{"date":"2025-04-11","current":18.836714,"twenty":18.125571,"median":22.919962,"eighty":30.531246,"marketCap":49389863434},{"date":"2025-04-17","current":18.968729,"twenty":18.213619,"median":22.919962,"eighty":30.531246,"marketCap":49736006493},{"date":"2025-04-25","current":15.05968,"twenty":18.239524,"median":22.922604,"eighty":30.533806,"marketCap":49983078606},{"date":"2025-05-02","current":15.239682,"twenty":18.232777,"median":22.922604,"eighty":30.533806,"marketCap":50580503884},{"date":"2025-05-09","current":15.181266,"twenty":18.224889,"median":22.922604,"eighty":30.533806,"marketCap":50386622473},{"date":"2025-05-16","current":16.716374,"twenty":18.210198,"median":22.922604,"eighty":30.533806,"marketCap":55481645596},{"date":"2025-05-23","current":16.277578,"twenty":18.176735,"median":22.922604,"eighty":30.533806,"marketCap":54025280579},{"date":"2025-05-30","current":16.729959,"twenty":18.110875,"median":22.922604,"eighty":30.533806,"marketCap":55526734296},{"date":"2025-06-06","current":16.772073,"twenty":18.045106,"median":22.922604,"eighty":30.533806,"marketCap":55666509266},{"date":"2025-06-13","current":17.081132,"twenty":17.984176,"median":22.922604,"eighty":30.533806,"marketCap":56692277196},{"date":"2025-06-20","current":17.180303,"twenty":17.956175,"median":22.925247,"eighty":30.536365,"marketCap":57021424707},{"date":"2025-06-27","current":17.35555,"twenty":17.912428,"median":22.925247,"eighty":30.536365,"marketCap":57603068940}],"updateTime":1751339012083}}}