US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRG Energy Inc

155.05

-0.8900-0.57%

Post-market: 155.500.4500+0.29%19:58 EDT

Volume:2.17M

Turnover:338.33M

Market Cap:30.31B

PE:25.03

High:159.08

Open:156.72

Low:154.47

Close:155.94

Loading ...

Overview Company News Filings

NRG Energy Acquires LS Power Assets for $12 Billion

NRG Energy Q1 Adj. EPS $2.68 Beats $1.49 Estimate, Sales $8.59B Beat $7.83B Estimate

GUIDANCE: (NRG) NRG Energy Expects Full-Year 2025 Adjusted EPS Range $6.75 - $7.75, vs. FactSet Est of $7.50

MT Newswires Live

Earnings Flash (NRG) NRG Energy Posts Q1 Adjusted EPS $2.68, vs. FactSet Est of $1.75

MT Newswires Live

NRG Energy to Acquire Power Portfolio From LS Power Equity in $12 Billion Cash, Stock Deal

MT Newswires Live

US Stock Futures Rise As US, China Agree To 90-Day Tariff Pause: 'Wider Earnings Growth Should Drive More Balanced Market Performance,' Says Expert

Dow Falls Over 100 Points, Also Records Weekly Loss: Fear & Greed Index Remains In 'Greed' Zone

Fox, NRG Energy And 3 Stocks To Watch Heading Into Monday

NRG Energy Inc expected to post earnings of $1.49 a share - Earnings Preview

How To Earn $500 A Month From NRG Energy Stock Ahead Of Q1 Earnings

NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day

NRG Energy (NRG) Stock Moves -0.35%: What You Should Know

NRG Energy Is Maintained at Buy by Jefferies

NRG Energy (NRG) Reports Next Week: Wall Street Expects Earnings Growth

Jefferies Adjusts Price Target on NRG Energy to $132 From $113, Maintains Buy Rating

MT Newswires Live

NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Guggenheim Adjusts Price Target on NRG Energy to $138 From $145

MT Newswires Live

NRG Energy Inc expected to post earnings of $1.43 a share - Earnings Preview

NRG Energy, Inc. to Report First Quarter 2025 Financial Results on May 12, 2025

NRG Energy Inc. Stock Advances 4.6%, Outperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":155.05,"timestamp":1749499200000,"preClose":155.94,"halted":0,"volume":2166778,"hourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.05,"latestTime":"19:58 EDT","volume":32579,"amount":5052215.4192,"timestamp":1749513535673},"delay":0,"floatShares":195510428,"shares":195510428,"eps":6.195316,"marketStatus":"Not Yet Opened","change":-0.89,"latestTime":"06-09 16:00:00 EDT","open":156.72,"high":159.077,"low":154.47,"amount":338326502.21726,"amplitude":0.029543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.195316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":155.94,"dividendRate":0.010932,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.89,"latestTime":"09:19 EDT","volume":2361,"amount":371029.94589,"timestamp":1749475179231},"postHourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.05,"latestTime":"19:58 EDT","volume":32579,"amount":5052215.4192,"timestamp":1749513535673},"volumeRatio":0.690752,"impliedVol":0.4284,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":195510428,"roa":"6.32%","roe":"44.91%","lyrEps":5.135922,"volumeRatio":0.690752,"shares":195510428,"dividePrice":1.695,"high":159.077,"amplitude":0.029543,"preClose":155.94,"low":154.47,"week52Low":65.111,"pbRate":"14.25","psRate":"1.04","week52High":162.3299,"institutionHeld":0.7866,"latestPrice":155.05,"eps":6.195316,"divideRate":0.010932,"volume":2166778,"delay":0,"ttmEps":6.195316,"open":156.72,"prevYearClose":90.22,"prevWeekClose":155.94,"prevMonthClose":155.9,"prevQuarterClose":95.46,"fiveDayClose":158.49,"twentyDayClose":119.33,"sixtyDayClose":90.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534214362","title":"NRG Energy Acquires LS Power Assets for $12 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214362","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214362?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:32","pubTimestamp":1747049557,"startTime":"0","endTime":"0","summary":"NRG Energy ( ($NRG) ) has shared an announcement. On May 12, 2025, NRG Energy announced a definitive agreement to acquire a portfolio of natural ga...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nrg-energy-acquires-ls-power-assets-for-12-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nrg-energy-acquires-ls-power-assets-for-12-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4081","PW","NRG","BK4588","BK4234","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2534293572","title":"NRG Energy Q1 Adj. EPS $2.68 Beats $1.49 Estimate, Sales $8.59B Beat $7.83B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534293572","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534293572?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:24","pubTimestamp":1747049089,"startTime":"0","endTime":"0","summary":"NRG Energy (NYSE:NRG) reported quarterly earnings of $2.68 per share which beat the analyst consensus estimate of $1.49 by 79.87 percent. This is a 16.02 percent increase over earnings of $2.31 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45344156/nrg-energy-q1-adj-eps-2-68-beats-1-49-estimate-sales-8-59b-beat-7-83b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2534229873","title":"GUIDANCE: (NRG) NRG Energy Expects Full-Year 2025 Adjusted EPS Range $6.75 - $7.75, vs. FactSet Est of $7.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2534229873","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534229873?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:23","pubTimestamp":1747049024,"startTime":"0","endTime":"0","summary":"GUIDANCE: (NRG) NRG Energy Expects Full-Year 2025 Adjusted EPS Range $6.75 - $7.75, vs. FactSet Est of $7.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRG"],"gpt_icon":0},{"id":"2534267772","title":"Earnings Flash (NRG) NRG Energy Posts Q1 Adjusted EPS $2.68, vs. FactSet Est of $1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2534267772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534267772?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:19","pubTimestamp":1747048777,"startTime":"0","endTime":"0","summary":"Earnings Flash (NRG) NRG Energy Posts Q1 Adjusted EPS $2.68, vs. FactSet Est of $1.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRG"],"gpt_icon":0},{"id":"2534709225","title":"NRG Energy to Acquire Power Portfolio From LS Power Equity in $12 Billion Cash, Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534709225","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534709225?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:09","pubTimestamp":1747048190,"startTime":"0","endTime":"0","summary":"NRG Energy to Acquire Power Portfolio From LS Power Equity in $12 Billion Cash, Stock Deal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","NRG","LU1571399168.USD","BK4585","BK4234","BK4081","BK4588","BK4084","EQR","BK4215"],"gpt_icon":0},{"id":"2534245846","title":"US Stock Futures Rise As US, China Agree To 90-Day Tariff Pause: 'Wider Earnings Growth Should Drive More Balanced Market Performance,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245846","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245846?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:43","pubTimestamp":1747043039,"startTime":"0","endTime":"0","summary":"U.S. stock futures jumped on Monday after a muted day of trade on Friday. Futures of benchmark indices were trading over 2% in premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0fd8559437ad4f49e84ab440e6f711a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/05/45342343/us-stock-futures-rise-as-us-china-agree-to-90-day-tariff-pause-wider-earnings-growth-should-drive-more-balanced-market-performance-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWX","SPY","SATS","MAG","BABA","PAAS","PAA","HE","RIO","NRG","FOXA","DVA","ADC","QQQ"],"gpt_icon":1},{"id":"2534214606","title":"Dow Falls Over 100 Points, Also Records Weekly Loss: Fear & Greed Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214606","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214606?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:56","pubTimestamp":1747040202,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45341868/dow-falls-over-100-points-also-records-weekly-loss-fear-greed-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4534","SATS","SSO","BK4585","SQQQ","BK4504","BK4550","NRG","MNQmain","PCOM","BK4100","NQmain","DVA",".IXIC","BK4196","TQQQ","BK4548","BK4581","USJW.SI","PSQ","BK4022","BK4122","IVV","BK4081","VOO","FOX","MESmain","QID","SDS","TSYW.SI","BK4230","OEX","SPY","ESmain","BK4559","UPRO","USAW.SI","LYFT","BK4588","BK4125","NVIW.SI","QLD","SH","OEF","SPXU","BK4089",".SPX"],"gpt_icon":1},{"id":"2534218582","title":"Fox, NRG Energy And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2534218582","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534218582?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:38","pubTimestamp":1747035525,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45341185/fox-nrg-energy-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4081","BK4559","DVA","HE","LU1571399168.USD","LU0054578231.USD","BK4125","NRG","SWX","BK4585","FOX","BK4196","BK4197"],"gpt_icon":0},{"id":"2534943486","title":"NRG Energy Inc  expected to post earnings of $1.49 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943486?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:25","pubTimestamp":1746804306,"startTime":"0","endTime":"0","summary":"NRG Energy Inc  expected to post earnings of $1.49 a share - Earnings Preview NRG Energy Inc NRG.N, NRG is expected to show a rise in quarterly revenue when it reports  results on May 12 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2534348116","title":"How To Earn $500 A Month From NRG Energy Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534348116","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534348116?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:46","pubTimestamp":1746794770,"startTime":"0","endTime":"0","summary":"NRG Energy offers an annual dividend yield of 1.46%. So, how can investors exploit its dividend yield to pocket a regular $500 monthly?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45316242/how-to-earn-500-a-month-from-nrg-energy-stock-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2533627429","title":"NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627429?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:04","pubTimestamp":1746651840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  rallied 1.42% to $118.67 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's second consecutive day of gains.NRG Energy Inc. hit a new 52-week high, surpassing its previous peak of $118.47, which the company reached on May 6th.The stock outperformed some of its competitors Wednesday, as Duke Energy Corp.  fell 0.28% to $122.60, Exelon Corp.  rose 0.11% to $46.34, and Sempra  rose 1.05% to $75.86.Trading volume  remained 566,250 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2533938205","title":"NRG Energy (NRG) Stock Moves -0.35%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938205?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:50","pubTimestamp":1746481806,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with NRG Energy  standing at $116.23, reflecting a -0.35% shift from the previouse trading day's closing. This change was narrower than the S&P 500's daily loss of 0.64%. Elsewhere, the Dow lost 0.24%, while the tech-heavy Nasdaq lost 0.74%.Prior to today's trading, shares of the power company had gained 39.51% over the past month. This has outpaced the Utilities sector's gain of 0.94% and the S&P 500's gain of 0.38% in that time.Analysts and investors alike will be keeping a close eye on the performance of NRG Energy in its upcoming earnings disclosure. The company's earnings report is set to go public on May 12, 2025. The company's upcoming EPS is projected at $1.80, signifying a 125% increase compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $2.89 billion, indicating a 61.04% decrease compared to the same quarter of the previous year.The Zacks Industry Rank assesses the strengt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-nrg-stock-moves-215006482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4081","LU1571399168.USD","NRG","BK4588"],"gpt_icon":0},{"id":"2533853786","title":"NRG Energy Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533853786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533853786?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:12","pubTimestamp":1746461520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 12:12 ET (16:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2533703539","title":"NRG Energy (NRG) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533703539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533703539?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453618,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when NRG Energy  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 12. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This power company is expected to post quarterly earnings of $1.80 per share in its upcoming report, which represents a year-over-year change of +125%.Please note that a negative Ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-nrg-reports-next-140018387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRG","LNT"],"gpt_icon":0},{"id":"2533586572","title":"Jefferies Adjusts Price Target on NRG Energy to $132 From $113, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586572?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:04","pubTimestamp":1746446692,"startTime":"0","endTime":"0","summary":"NRG Energy (NRG) has an average rating of overweight and mean price target of $128.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRG"],"gpt_icon":0},{"id":"2532872130","title":"NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872130?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:01","pubTimestamp":1746219660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  rallied 2.19% to $116.64 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's ninth consecutive day of gains.NRG Energy Inc. closed 0.53% short of its 52-week high of $117.26, which the company achieved on February 27th.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  rose 0.21% to $121.58, Exelon Corp.  fell 0.26% to $46.48, and Sempra  rose 1.03% to $75.47.Trading volume  remained 1.0 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2532825668","title":"Guggenheim Adjusts Price Target on NRG Energy to $138 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825668?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:02","pubTimestamp":1746198134,"startTime":"0","endTime":"0","summary":"NRG Energy (NRG) has an average rating of overweight and mean price target of $126.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRG"],"gpt_icon":0},{"id":"2532847309","title":"NRG Energy Inc  expected to post earnings of $1.43 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847309?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:11","pubTimestamp":1746195067,"startTime":"0","endTime":"0","summary":"NRG Energy Inc  expected to post earnings of $1.43 a share - Earnings Preview NRG Energy Inc NRG.N, NRG is expected to show a rise in quarterly revenue when it reports  results on May 5 (estimated) fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA29A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2532810949","title":"NRG Energy, Inc. to Report First Quarter 2025 Financial Results on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810949","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810949?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:39","pubTimestamp":1746185940,"startTime":"0","endTime":"0","summary":"HOUSTON, May 02, 2025----NRG Energy, Inc.  plans to report its first quarter 2025 financial results on Monday, May 12, 2025. Management will present the results during a conference call and webcast at 9:00 a.m. EST .The company will issue a press release regarding the first quarter 2025 financial results prior to the conference call, and it will be available on the NRG website at www.nrg.com.The live webcast and presentation materials can be accessed at investors.nrg.com by clicking the \"presentations and webcasts\" link. A replay of the webcast will be available on the site for those unable to listen in real time.NRG Energy is a leading energy and home services company powered by people and our passion for a smarter, cleaner, and more connected future. A Fortune 500 company operating in the United States and Canada, NRG delivers innovative solutions that help people, organizations, and businesses achieve their goals while also advocating for competitive energy markets and customer choi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-inc-report-first-113900372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4585","LU1571399168.USD","BK4588","NRG"],"gpt_icon":0},{"id":"2532838021","title":"NRG Energy Inc. Stock Advances 4.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838021?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:35","pubTimestamp":1746131700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NRG Energy Inc. rose 4.6% to $114.14 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,604.14 and the Dow Jones Industrial Average rising 0.2% to 40,752.96.This was the stock's eighth consecutive day of gains.NRG Energy Inc. closed 2.7% short of its 52-week high of $117.26, which the company reached on February 27th.The stock outperformed some of its competitors, as Duke Energy Corp. fell 0.6% to $121.33, Exelon Corp. fell 0.6% to $46.60, and Sempra rose 0.58% to $74.70.Trading volume totaled 3.1 million, compared to the 50-day average of 3.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NRG","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":2.62},{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-03","symbol":"NRG","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"NRG","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.145,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-06-06","current":22.36473,"percent":0.946731,"low":-81.48215,"twenty":1.720446,"median":3.980907,"eighty":10.429039,"high":33.460338,"avg":3.618482,"sd":17.352647,"marketCap":30505492080},"quantilePoints":[{"date":"2020-06-12","current":2.016397,"twenty":-10.686286,"median":1.499799,"eighty":48.101508,"marketCap":8220852180},{"date":"2020-06-19","current":2.040345,"twenty":-10.641665,"median":1.581552,"eighty":48.101508,"marketCap":8318487004},{"date":"2020-06-26","current":1.890073,"twenty":-10.607751,"median":1.666797,"eighty":48.101508,"marketCap":7705828484},{"date":"2020-07-02","current":1.963114,"twenty":-10.552223,"median":1.686924,"eighty":48.101508,"marketCap":8003614697},{"date":"2020-07-10","current":1.973292,"twenty":-10.343018,"median":1.753454,"eighty":48.101508,"marketCap":8045109497},{"date":"2020-07-17","current":2.018792,"twenty":-10.220355,"median":1.845473,"eighty":48.101508,"marketCap":8230615663},{"date":"2020-07-24","current":2.046931,"twenty":-10.158765,"median":1.860717,"eighty":48.101508,"marketCap":8345336581},{"date":"2020-07-31","current":2.02418,"twenty":-10.037251,"median":1.90221,"eighty":48.101508,"marketCap":8252583498},{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.27161,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16886527407},{"date":"2024-06-07","current":9.877231,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16238168144},{"date":"2024-06-14","current":9.972339,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16394524880},{"date":"2024-06-21","current":10.147337,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16682221272},{"date":"2024-06-28","current":9.873427,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16231913875},{"date":"2024-07-05","current":9.78466,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16085980922},{"date":"2024-07-12","current":10.135924,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16663458464},{"date":"2024-07-19","current":9.499337,"twenty":1.414957,"median":3.044267,"eighty":9.746842,"marketCap":15616910716},{"date":"2024-07-26","current":9.347165,"twenty":1.414957,"median":3.044267,"eighty":9.689235,"marketCap":15366739940},{"date":"2024-08-02","current":8.8767,"twenty":1.414957,"median":3.044267,"eighty":9.654177,"marketCap":14593295290},{"date":"2024-08-09","current":7.989507,"twenty":1.414957,"median":3.044267,"eighty":9.613469,"marketCap":16570236711},{"date":"2024-08-16","current":8.237282,"twenty":1.414957,"median":3.044267,"eighty":9.5876,"marketCap":17084122492},{"date":"2024-08-23","current":8.308928,"twenty":1.414957,"median":3.044267,"eighty":9.558429,"marketCap":17232715972},{"date":"2024-08-30","current":8.459185,"twenty":1.414957,"median":3.044267,"eighty":9.531822,"marketCap":17544349518},{"date":"2024-09-06","current":7.613366,"twenty":1.414957,"median":3.044267,"eighty":9.506948,"marketCap":15790120946},{"date":"2024-09-13","current":8.064138,"twenty":1.414957,"median":3.044267,"eighty":9.4969,"marketCap":16725021585},{"date":"2024-09-20","current":8.666162,"twenty":1.414957,"median":3.044267,"eighty":9.47871,"marketCap":17973619568},{"date":"2024-09-27","current":9.07713,"twenty":1.414957,"median":3.044267,"eighty":9.462044,"marketCap":18825968275},{"date":"2024-10-04","current":9.488099,"twenty":1.414957,"median":3.044267,"eighty":9.450854,"marketCap":19678316981},{"date":"2024-10-11","current":8.930853,"twenty":1.414957,"median":3.044267,"eighty":9.416982,"marketCap":18522589922},{"date":"2024-10-18","current":8.590536,"twenty":1.414957,"median":3.044267,"eighty":9.397703,"marketCap":17816770896},{"date":"2024-10-25","current":8.709945,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18064426694},{"date":"2024-11-01","current":8.629344,"twenty":1.414957,"median":3.044267,"eighty":9.359496,"marketCap":17897259031},{"date":"2024-11-08","current":20.202003,"twenty":1.414957,"median":3.044267,"eighty":9.356127,"marketCap":19474731100},{"date":"2024-11-15","current":19.371985,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":18674593926},{"date":"2024-11-22","current":20.063317,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":19341037294},{"date":"2024-11-29","current":21.35142,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":20582769160},{"date":"2024-12-06","current":20.857612,"twenty":1.414957,"median":3.044267,"eighty":9.361627,"marketCap":20106738183},{"date":"2024-12-13","current":19.958251,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":19239754107},{"date":"2024-12-20","current":19.006357,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18322128437},{"date":"2024-12-27","current":19.321554,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18625977997},{"date":"2025-01-03","current":20.697913,"twenty":1.414957,"median":3.044267,"eighty":9.38353,"marketCap":19952787740},{"date":"2025-01-10","current":20.884929,"twenty":1.405134,"median":3.035039,"eighty":9.412036,"marketCap":20133071812},{"date":"2025-01-17","current":21.9608,"twenty":1.405134,"median":3.035039,"eighty":9.425788,"marketCap":21170211642},{"date":"2025-01-24","current":23.612431,"twenty":1.405134,"median":3.035039,"eighty":9.465542,"marketCap":22762383334},{"date":"2025-01-31","current":21.525829,"twenty":1.405134,"median":3.035039,"eighty":9.4969,"marketCap":20750899250},{"date":"2025-02-07","current":21.645604,"twenty":1.405134,"median":3.035039,"eighty":9.527596,"marketCap":20866362082},{"date":"2025-02-14","current":22.610106,"twenty":1.405134,"median":3.035039,"eighty":9.560206,"marketCap":21796141734},{"date":"2025-02-21","current":22.265491,"twenty":1.405134,"median":3.035039,"eighty":9.583289,"marketCap":21463932883},{"date":"2025-02-28","current":18.611404,"twenty":1.405134,"median":3.053495,"eighty":9.65864,"marketCap":20937829168},{"date":"2025-03-07","current":15.50921,"twenty":1.394521,"median":3.568767,"eighty":9.760565,"marketCap":17447860859},{"date":"2025-03-14","current":16.794455,"twenty":1.394521,"median":3.625939,"eighty":9.833089,"marketCap":18893761464},{"date":"2025-03-21","current":17.722296,"twenty":1.533285,"median":3.665558,"eighty":9.87013,"marketCap":19937582860},{"date":"2025-03-28","current":16.761003,"twenty":1.563995,"median":3.687124,"eighty":9.884693,"marketCap":18856128435},{"date":"2025-04-04","current":14.720457,"twenty":1.673967,"median":3.785667,"eighty":9.964148,"marketCap":16560513639},{"date":"2025-04-11","current":16.632479,"twenty":1.692484,"median":3.854629,"eighty":10.021695,"marketCap":18711538374},{"date":"2025-04-17","current":17.229325,"twenty":1.720446,"median":3.864659,"eighty":10.03828,"marketCap":19382990847},{"date":"2025-04-25","current":19.072683,"twenty":1.720446,"median":3.886201,"eighty":10.073787,"marketCap":21456768838},{"date":"2025-05-02","current":20.53575,"twenty":1.720446,"median":3.893479,"eighty":10.142264,"marketCap":23102718704},{"date":"2025-05-09","current":21.009354,"twenty":1.720446,"median":3.910757,"eighty":10.223499,"marketCap":23635523174},{"date":"2025-05-16","current":22.819106,"twenty":1.720446,"median":3.927752,"eighty":10.280994,"marketCap":31125260137},{"date":"2025-05-23","current":22.258662,"twenty":1.720446,"median":3.943014,"eighty":10.34161,"marketCap":30360814364},{"date":"2025-05-30","current":22.141126,"twenty":1.720446,"median":3.953973,"eighty":10.369056,"marketCap":30200495813},{"date":"2025-06-06","current":22.36473,"twenty":1.720446,"median":3.980907,"eighty":10.429039,"marketCap":30505492080}],"updateTime":1749494679534}}}