NRG Energy Inc

148.68

-6.3700-4.11%

Post-market: 148.55-0.1300-0.09%19:59 EDT

Volume:3.64M

Turnover:544.84M

Market Cap:29.07B

PE:24.00

High:155.75

Open:154.63

Low:147.69

Close:155.05

Loading ...

Overview Company News Filings

Feb 10, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":148.68,"timestamp":1749585600000,"preClose":155.05,"halted":0,"volume":3636538,"hourTrading":{"tag":"盘后","latestPrice":148.55,"preClose":148.68,"latestTime":"19:59 EDT","volume":79967,"amount":11890093.2639,"timestamp":1749599998122},"delay":0,"floatShares":195510428,"shares":195510428,"eps":6.195316,"marketStatus":"Closed","change":-6.37,"latestTime":"06-10 16:00:00 EDT","open":154.63,"high":155.7515,"low":147.69,"amount":544843687.6385399,"amplitude":0.051993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.195316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":155.05,"dividendRate":0.0114,"preHourTrading":{"tag":"盘前","latestPrice":156.37,"preClose":155.035,"latestTime":"09:25 EDT","volume":296,"amount":46370.54008,"timestamp":1749561913094},"postHourTrading":{"tag":"盘后","latestPrice":148.55,"preClose":148.68,"latestTime":"19:59 EDT","volume":79967,"amount":11890093.2639,"timestamp":1749599998122},"volumeRatio":1.289096,"impliedVol":0.4236,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":195510428,"roa":"6.32%","roe":"44.91%","lyrEps":5.135922,"volumeRatio":1.289096,"shares":195510428,"dividePrice":1.695,"high":155.7515,"amplitude":0.051993,"preClose":155.05,"low":147.69,"week52Low":65.111,"pbRate":"13.67","psRate":"0.99","week52High":162.3299,"institutionHeld":0.7866,"latestPrice":148.68,"eps":6.195316,"divideRate":0.0114,"volume":3636538,"delay":0,"ttmEps":6.195316,"open":154.63,"prevYearClose":90.22,"prevWeekClose":155.94,"prevMonthClose":155.9,"prevQuarterClose":95.46,"fiveDayClose":161.04,"twentyDayClose":150.61,"sixtyDayClose":95.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11860870","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017248-NRG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921017248/0001104659-21-017248-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017248/tv0059-nrgenergyinc.htm","primary":true,"translateUrl":null,"linkName":"tv0059-nrgenergyinc.htm","type":"SC 13G/A","id":"NTFILEC2U6bDQTHEmDvxBP","market":"us","size":12306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11717944","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921011945-NRG","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921011945/0001104659-21-011945-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921011945/tm215327d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm215327d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE57TJZxceCBaSnu7C","market":"us","size":6269},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921011945/tm215327d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm215327d1_8k.htm","type":"8-K","id":"NTFILE5PJK2bsDVuQZbEkf","market":"us","size":26034},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921011945/tm215327d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm215327d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE6iRXBMF2uVT495Y4","market":"us","size":5127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11717952","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004647-NRG","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000083423721004647/0000834237-21-004647-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11366374","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921001015-NRG","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921001015/0001104659-21-001015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921001015/tm211549d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm211549d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5NUHiGgGN6dUGujG","market":"us","size":37513},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921001015/tm211549d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm211549d1_8k.htm","type":"8-K","id":"NTFILEAmTy2rvobSAS6hB3","market":"us","size":26081},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921001015/tm211549d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm211549d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7V5C1SJ9mC2UsUni","market":"us","size":8450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11057142","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920132413-NRG","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/0001104659-20-132413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm2037559d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE9qnpRirVZgrWnhzH","market":"us","size":422986},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_8k.htm","type":"8-K","id":"NTFILEGMfn237LttovXedB","market":"us","size":67173},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEAtjhZWQaYHXg5HHv","market":"us","size":816546},{"description":"EXHIBIT 4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-5.htm","type":"EX-4.5","id":"NTFILEHmGZiktZbuSdsgo1","market":"us","size":378112},{"description":"EXHIBIT 4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-6.htm","type":"EX-4.6","id":"NTFILEBBPyTEZ8ZzZWAaJo","market":"us","size":792553},{"description":"EXHIBIT 4.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-9.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-9.htm","type":"EX-4.9","id":"NTFILEHMuEJo8xZYrwdon2","market":"us","size":307413},{"description":"EXHIBIT 4.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-10.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-10.htm","type":"EX-4.10","id":"NTFILE8V2YikAxakT1GUtq","market":"us","size":263799},{"description":"EXHIBIT 4.11","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-11.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-11.htm","type":"EX-4.11","id":"NTFILE2gch9gTi8yWHgy2z","market":"us","size":489590},{"description":"EXHIBIT 4.12","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-12.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-12.htm","type":"EX-4.12","id":"NTFILECsePyazifwWFnesy","market":"us","size":448763},{"description":"EXHIBIT 4.13","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-13.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-13.htm","type":"EX-4.13","id":"NTFILE9hTs7GBigSFoKKEh","market":"us","size":811148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10883900","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920126674-NRG","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/0001104659-20-126674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/tm2035089d4_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2035089d4_ex99-1.htm","type":"EX-99.1","id":"NTFILE49M8mmWhUR7sSWUe","market":"us","size":15481},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/tm2035089-4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2035089-4_8k.htm","type":"8-K","id":"NTFILE7y1aQ8B7tce8UwM2","market":"us","size":24925},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/tm2035089d4_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2035089d4_ex99-2.htm","type":"EX-99.2","id":"NTFILE8wHmoA7KdPTVXQAF","market":"us","size":14619},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/tm2035089d4_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2035089d4_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9NAaD6jfPNJTwP8P","market":"us","size":4133},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/tm2035089d4_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2035089d4_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILE6B5eHLSYbDmQGjyT","market":"us","size":7444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836908","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387120000043-NRG","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/0001013871-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/exhibit231tofilednov20.htm","primary":true,"translateUrl":null,"linkName":"exhibit231tofilednov20.htm","type":"EX-23.1","id":"NTFILEHWDj3Ke9yst17fhi","market":"us","size":2129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/nrg-20201113.htm","primary":false,"translateUrl":null,"linkName":"nrg-20201113.htm","type":"8-K","id":"NTFILE3TDMXcU3rYvZ1Pun","market":"us","size":38643},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/a8-knovember132020ex991.htm","primary":false,"translateUrl":null,"linkName":"a8-knovember132020ex991.htm","type":"EX-99.1","id":"NTFILECZsTDqhvTagKsvEQ","market":"us","size":788110},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/a8-knovember132020ex992.htm","primary":false,"translateUrl":null,"linkName":"a8-knovember132020ex992.htm","type":"EX-99.2","id":"NTFILEEv1hnDmnttVjrMEB","market":"us","size":476760},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/a8-knovember132020ex993.htm","primary":false,"translateUrl":null,"linkName":"a8-knovember132020ex993.htm","type":"EX-99.3","id":"NTFILE6FhH1apcYy74v33U","market":"us","size":348058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10743264","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387120000040-NRG","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/nrg-20200930.htm","primary":true,"translateUrl":null,"linkName":"nrg-20200930.htm","type":"10-Q","id":"NTFILE5araWXfEESwVyT3K","market":"us","size":5644441},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/ex311nrgq32020.htm","primary":false,"translateUrl":null,"linkName":"ex311nrgq32020.htm","type":"EX-31.1","id":"NTFILEHxNFauDLMKrTMLFx","market":"us","size":10016},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/ex312nrgq32020.htm","primary":false,"translateUrl":null,"linkName":"ex312nrgq32020.htm","type":"EX-31.2","id":"NTFILE3fYJrvwkCnuDNWc8","market":"us","size":9828},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/ex313nrgq32020.htm","primary":false,"translateUrl":null,"linkName":"ex313nrgq32020.htm","type":"EX-31.3","id":"NTFILEBD5sx4sxyy9wW7uQ","market":"us","size":9670},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/ex32nrgq32020.htm","primary":false,"translateUrl":null,"linkName":"ex32nrgq32020.htm","type":"EX-32","id":"NTFILE66YCSqDcNFHYw4FA","market":"us","size":14438}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":51410,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51411,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51412,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51413,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51414,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51415,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51416,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":"简明合并股东权益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/R8.htm","cdn_url":"https://static.tigerbbs.com/e6e79632f5ae19feccf2b991222b9f4b","translation_url":"https://static.tigerbbs.com/4b596428ec8ce93ae8d0601c55db814c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10738481","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387120000038-NRG","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/nrgq32020ex991.htm","primary":true,"translateUrl":null,"linkName":"nrgq32020ex991.htm","type":"EX-99.1","id":"NTFILE2bAqAmS7vR5aGwhq","market":"us","size":752648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/nrg-20201105.htm","primary":false,"translateUrl":null,"linkName":"nrg-20201105.htm","type":"8-K","id":"NTFILE7MxXgHR3bNPAQwC9","market":"us","size":33477},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/nrg20logo20q31920pr1.jpg","primary":false,"translateUrl":null,"linkName":"nrg20logo20q31920pr1.jpg","type":"GRAPHIC","id":"NTFILE4nvCRiza337Zeyg4","market":"us","size":16212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10431353","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920111994-NRG","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/tm2032335d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2032335d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEE3MijgrtTxZRzqwQ","market":"us","size":7962},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/tm2032335d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2032335d1_8k.htm","type":"8-K","id":"NTFILEG2eFA53sj3M9HSRV","market":"us","size":28874},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/tm2032335d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2032335d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6Mn9wVb44SKmSvSJ","market":"us","size":7410},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/nrg-20201005.xsd","primary":false,"translateUrl":null,"linkName":"nrg-20201005.xsd","type":"EX-101.SCH","id":"NTFILEHK86UpPng9pF8wGa","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/nrg-20201005_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20201005_lab.xml","type":"EX-101.LAB","id":"NTFILEGKdTr9KocGfMQzj9","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/nrg-20201005_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20201005_pre.xml","type":"EX-101.PRE","id":"NTFILE6EsssGJ26jagXxWW","market":"us","size":22711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/tm2032335d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2032335d1_8k_htm.xml","type":"XML","id":"NTFILE39fzEK76pFU6aJ3s","market":"us","size":3482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10401091","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920108346-NRG","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/tm2031673d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2031673d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEAzCyUkGGf9FHZJRJ","market":"us","size":298994},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/tm2031673d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2031673d1_8k.htm","type":"8-K","id":"NTFILE3wsbbLpKHyn6aP5h","market":"us","size":32987},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/tm2031673d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2031673d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE6eaRPnDMxVfivmA6","market":"us","size":780149},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/nrg-20200922.xsd","primary":false,"translateUrl":null,"linkName":"nrg-20200922.xsd","type":"EX-101.SCH","id":"NTFILE5roF9r9PHH4j5RsK","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/nrg-20200922_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200922_lab.xml","type":"EX-101.LAB","id":"NTFILEELn5RX29dam6eBC4","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/nrg-20200922_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200922_pre.xml","type":"EX-101.PRE","id":"NTFILEBqZN12xSr3sws2CG","market":"us","size":22711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10282534","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920097631-NRG","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/tm2029145d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2029145d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE2xwzwEyjpf8d5iZH","market":"us","size":1631519},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/tm2029145-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2029145-1_8k.htm","type":"8-K","id":"NTFILEH64eQodFwYEvucDm","market":"us","size":34006},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/nrg-20200820.xsd","primary":false,"translateUrl":null,"linkName":"nrg-20200820.xsd","type":"EX-101.SCH","id":"NTFILED9zeT4VfkcSzAi8y","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/nrg-20200820_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200820_lab.xml","type":"EX-101.LAB","id":"NTFILE86hCMD1GeDbQ2icx","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/nrg-20200820_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200820_pre.xml","type":"EX-101.PRE","id":"NTFILEG9ddALkyqQNkHzUo","market":"us","size":22711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/tm2029145-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2029145-1_8k_htm.xml","type":"XML","id":"NTFILEAyGHrBWTeRE6MMgJ","market":"us","size":3472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232483","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387120000034-NRG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/nrg-20200630.htm","primary":true,"translateUrl":null,"linkName":"nrg-20200630.htm","type":"10-Q","id":"NTFILEHbb8gLJK4PvgfnP6","market":"us","size":7335415},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/ex311nrgq22020.htm","primary":false,"translateUrl":null,"linkName":"ex311nrgq22020.htm","type":"EX-31.1","id":"NTFILEFPV7AjTbDCqjtYze","market":"us","size":11651},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/ex312nrgq22020.htm","primary":false,"translateUrl":null,"linkName":"ex312nrgq22020.htm","type":"EX-31.2","id":"NTFILE6DKNW3zJEa6kseSa","market":"us","size":11422},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/ex313nrgq22020.htm","primary":false,"translateUrl":null,"linkName":"ex313nrgq22020.htm","type":"EX-31.3","id":"NTFILE82yDbZb5GK5zmF5o","market":"us","size":11264},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/ex32nrgq22020.htm","primary":false,"translateUrl":null,"linkName":"ex32nrgq22020.htm","type":"EX-32","id":"NTFILE9d5mzbNMcvCERbba","market":"us","size":20705},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/nrg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"nrg-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHSQwaa1hGq3qGwyk","market":"us","size":86144},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/nrg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEGDD3SCooXNKcQXC8","market":"us","size":143941},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/nrg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEHDwoSmGevbrLHbW2","market":"us","size":487919},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/nrg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEAfjzWtfE1Aez1dQK","market":"us","size":908703},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/nrg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEFXvTqBz2Uiex1VoP","market":"us","size":698194},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/nrg-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200630_htm.xml","type":"XML","id":"NTFILE22UBpHqxBKW5C6fq","market":"us","size":8086812}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22827,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22828,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22829,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22830,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22831,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22832,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22833,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":"简明合并股东权益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/R8.htm","cdn_url":"https://static.tigerbbs.com/a82b5b05e6260cd8ea22d6fb5c934e8b","translation_url":"https://static.tigerbbs.com/bdf4058ff475a2854254b0ff39bc52cf","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10230291","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387120000033-NRG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/nrgq22020ex991.htm","primary":true,"translateUrl":null,"linkName":"nrgq22020ex991.htm","type":"EX-99.1","id":"NTFILE3sEcSXt9nHeztpsm","market":"us","size":1118135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/nrg-20200806.htm","primary":false,"translateUrl":null,"linkName":"nrg-20200806.htm","type":"8-K","id":"NTFILEEEPj4mYyVz2yioiJ","market":"us","size":39477},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/nrg-20200806.xsd","primary":false,"translateUrl":null,"linkName":"nrg-20200806.xsd","type":"EX-101.SCH","id":"NTFILEFUrh7MuUjPbbvQ1w","market":"us","size":2437},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/nrg-20200806_cal.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200806_cal.xml","type":"EX-101.CAL","id":"NTFILE4S3eExw7HYqsPrde","market":"us","size":726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/nrg-20200806_def.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200806_def.xml","type":"EX-101.DEF","id":"NTFILEEEmfsKiYEEpVZxkB","market":"us","size":1664},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/nrg-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILEBUH6QZNxhLm6nA53","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/nrg-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILE4nJrCyffSiT4ag54","market":"us","size":12662},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/nrg20logo20q31920pr1.jpg","primary":false,"translateUrl":null,"linkName":"nrg20logo20q31920pr1.jpg","type":"GRAPHIC","id":"NTFILEYdUjaDghQYLU3vDe","market":"us","size":16212},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/nrg-20200806_htm.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200806_htm.xml","type":"XML","id":"NTFILEA71zmfBgX9U4rL8B","market":"us","size":11045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205623","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920088375-NRG","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex2-1.htm","primary":true,"translateUrl":null,"linkName":"tm2026079d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE9yrEey4BomMYXE6S","market":"us","size":679040},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2026079d1_8k.htm","type":"8-K","id":"NTFILECbwaXAdGuqLU1VcZ","market":"us","size":51901},{"description":"EXHIBIT 2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex2-2.htm","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex2-2.htm","type":"EX-2.2","id":"NTFILEe7ip2LmdVCXHuHLb","market":"us","size":169446},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECmvC7mJzNrW1PUtp","market":"us","size":26728},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/nrg-20200724.xsd","primary":false,"translateUrl":null,"linkName":"nrg-20200724.xsd","type":"EX-101.SCH","id":"NTFILEB2JQ4TW1whC2D4he","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/nrg-20200724_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200724_lab.xml","type":"EX-101.LAB","id":"NTFILEG3abCv5C3fch6bBV","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/nrg-20200724_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200724_pre.xml","type":"EX-101.PRE","id":"NTFILED2NzhdzTR81hp8fh","market":"us","size":22711},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2czdy5hhc3oHRCd2","market":"us","size":442378},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEDoRYrWmprJAZoKjw","market":"us","size":350970},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEFgD4N4Y73RqeTNWB","market":"us","size":265569},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE2vDWQdXfSXyJ3nFn","market":"us","size":188171},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE27hj7jhCYcqd2QKz","market":"us","size":46747},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEFWWxMAWory9FhgkG","market":"us","size":133616},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1img007.jpg","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEHUZo1Hje7Lxz2P53","market":"us","size":112285},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1img008.jpg","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE8vLct5xz4MFZdxoG","market":"us","size":186245},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1img009.jpg","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEAkCTNskpm233pR2H","market":"us","size":359678},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_ex99-1img010.jpg","primary":false,"translateUrl":null,"linkName":"tm2026079d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE2d3tjY9YxeDEGkfY","market":"us","size":200194},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/tm2026079d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2026079d1_8k_htm.xml","type":"XML","id":"NTFILE2oSW43NRKg9Xx5Ko","market":"us","size":3486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187402","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920086414-NRG","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/tm2025572d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2025572d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECxvtviw1HGT2i4Qz","market":"us","size":41648},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/tm2025572-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025572-1_8k.htm","type":"8-K","id":"NTFILEFEUmKkD13LsKsWmv","market":"us","size":23483},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/nrg-20200724.xsd","primary":false,"translateUrl":null,"linkName":"nrg-20200724.xsd","type":"EX-101.SCH","id":"NTFILEC2dtqdMmarhHkszF","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/nrg-20200724_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200724_lab.xml","type":"EX-101.LAB","id":"NTFILECE3aTtdFRBhcZeVW","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/nrg-20200724_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200724_pre.xml","type":"EX-101.PRE","id":"NTFILEDDgi8jzR3aiZTnXy","market":"us","size":22711},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/tm2025572d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2025572d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEJDEuFhb3WFJ4C5bp","market":"us","size":8582},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/tm2025572-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2025572-1_8k_htm.xml","type":"XML","id":"NTFILE25GY1PYGrzJUq1jJ","market":"us","size":3486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691617","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387120000027-NRG","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"NRG","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/exhibit231.htm","primary":true,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEC4ZrjHXjwKJvWpqM","market":"us","size":5148},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/nrg-20200507.htm","primary":false,"translateUrl":null,"linkName":"nrg-20200507.htm","type":"8-K","id":"NTFILEHZEgztwN5yZSCMjn","market":"us","size":591582},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/nrg-20200507_d2.htm","primary":false,"translateUrl":null,"linkName":"nrg-20200507_d2.htm","type":"EX-99.1","id":"NTFILEE9FLM1TX3G2jaTmJ","market":"us","size":11355789},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILE1P6tMEsc8gFSUHwh","market":"us","size":613365},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/nrg-20200507.xsd","primary":false,"translateUrl":null,"linkName":"nrg-20200507.xsd","type":"EX-101.SCH","id":"NTFILEB7pnQnW1TYEQ94Uc","market":"us","size":190677},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/nrg-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILEBWGN1N8QzTzmYPCB","market":"us","size":272867},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/nrg-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200507_def.xml","type":"EX-101.DEF","id":"NTFILE8QgAjgUX2AJKfwiP","market":"us","size":1180166},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/nrg-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILE2cEWP4F9AdK14cjw","market":"us","size":2076701},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/nrg-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILEEStcCgWYxGQ6KL2Y","market":"us","size":1567622},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/nrg-20200507_g1.jpg","primary":false,"translateUrl":null,"linkName":"nrg-20200507_g1.jpg","type":"GRAPHIC","id":"NTFILE9QtDuew5ksJUPAB1","market":"us","size":412089},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/nrg-20200507_g2.jpg","primary":false,"translateUrl":null,"linkName":"nrg-20200507_g2.jpg","type":"GRAPHIC","id":"NTFILEGQaKq85wprgzGNT6","market":"us","size":105490},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/nrg-20200507_htm.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200507_htm.xml","type":"XML","id":"NTFILEDCnVXgiYDDBuNgkF","market":"us","size":13170712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690719","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387120000023-NRG","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NRG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/nrg-20200331.htm","primary":true,"translateUrl":null,"linkName":"nrg-20200331.htm","type":"10-Q","id":"NTFILEA37Xz1Hz4ZXYRbTr","market":"us","size":5233864},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/ex311nrgq12020.htm","primary":false,"translateUrl":null,"linkName":"ex311nrgq12020.htm","type":"EX-31.1","id":"NTFILE4DfLud7Eyf4khHb4","market":"us","size":11692},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/ex312nrgq12020.htm","primary":false,"translateUrl":null,"linkName":"ex312nrgq12020.htm","type":"EX-31.2","id":"NTFILE5X1nmLUt5znd5HFt","market":"us","size":11463},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/ex313nrgq12020.htm","primary":false,"translateUrl":null,"linkName":"ex313nrgq12020.htm","type":"EX-31.3","id":"NTFILEE69ZSkqEGyANTmFM","market":"us","size":11305},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/ex32nrgq12020.htm","primary":false,"translateUrl":null,"linkName":"ex32nrgq12020.htm","type":"EX-32","id":"NTFILEJ1GeSFZqRY816ac1","market":"us","size":20747},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/nrg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"nrg-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5sP85zSeExNTnqSz","market":"us","size":79877},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/nrg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEENiRFsXMGUy4XQfU","market":"us","size":133839},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/nrg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILESXLVfrxY3gF9L87y","market":"us","size":451096},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/nrg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEPYaSbd1ky5nxWPoc","market":"us","size":843752},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/nrg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEEyVSfZibdgzqW9UU","market":"us","size":649520},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/nrg-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200331_htm.xml","type":"XML","id":"NTFILEBBoaWALo86e6kj4r","market":"us","size":5937631}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9688594","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387120000021-NRG","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NRG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/nrgq12020ex991.htm","primary":true,"translateUrl":null,"linkName":"nrgq12020ex991.htm","type":"EX-99.1","id":"NTFILEEpxYZwZqhYdCvP3p","market":"us","size":713084},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/nrg-20200507.htm","primary":false,"translateUrl":null,"linkName":"nrg-20200507.htm","type":"8-K","id":"NTFILED9yZEgPjLrNqgn6d","market":"us","size":39484},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/nrg-20200507.xsd","primary":false,"translateUrl":null,"linkName":"nrg-20200507.xsd","type":"EX-101.SCH","id":"NTFILEEBU2nT3chJihf89V","market":"us","size":2578},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/nrg-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILECAzoeyr6CAAqadDG","market":"us","size":726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/nrg-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200507_def.xml","type":"EX-101.DEF","id":"NTFILEAKNEpZa4wbrgMymK","market":"us","size":1664},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/nrg-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILE8At5kAfUQuCWHQdW","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/nrg-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILEBKwiaHf36KXnMtKN","market":"us","size":12662},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/nrg20logo20q31920pr1.jpg","primary":false,"translateUrl":null,"linkName":"nrg20logo20q31920pr1.jpg","type":"GRAPHIC","id":"NTFILE9dkvZHshtXF3TfAQ","market":"us","size":16212},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/nrg-20200507_htm.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200507_htm.xml","type":"XML","id":"NTFILEDcterdYhEwjTmt1a","market":"us","size":10720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9679026","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056960-NRG","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/nrg-20200430.xsd","primary":true,"translateUrl":null,"linkName":"nrg-20200430.xsd","type":"EX-101.SCH","id":"NTFILECcYpptGuYW8EHA3m","market":"us","size":3186},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/tm2018591-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018591-1_8k.htm","type":"8-K","id":"NTFILED8R8eankTSRb43fb","market":"us","size":39935},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/nrg-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILEBJokkMa7qfpE2JdV","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/nrg-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"nrg-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILEAoMYj2Y4Dz1ZnxZ9","market":"us","size":22711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/tm2018591-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2018591-1_8k_htm.xml","type":"XML","id":"NTFILE4GwB72JHRZLwQKcD","market":"us","size":3472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":6,"totalSize":429,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NRG","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":2.62},{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-03","symbol":"NRG","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"NRG","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.145,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-06-09","current":22.35183,"percent":0.945924,"low":-81.48215,"twenty":1.720446,"median":3.982013,"eighty":10.43342,"high":33.460338,"avg":3.634665,"sd":17.360751,"marketCap":30487896142},"quantilePoints":[{"date":"2020-06-12","current":2.016397,"twenty":-10.686286,"median":1.499799,"eighty":48.101508,"marketCap":8220852180},{"date":"2020-06-19","current":2.040345,"twenty":-10.641665,"median":1.581552,"eighty":48.101508,"marketCap":8318487004},{"date":"2020-06-26","current":1.890073,"twenty":-10.607751,"median":1.666797,"eighty":48.101508,"marketCap":7705828484},{"date":"2020-07-02","current":1.963114,"twenty":-10.552223,"median":1.686924,"eighty":48.101508,"marketCap":8003614697},{"date":"2020-07-10","current":1.973292,"twenty":-10.343018,"median":1.753454,"eighty":48.101508,"marketCap":8045109497},{"date":"2020-07-17","current":2.018792,"twenty":-10.220355,"median":1.845473,"eighty":48.101508,"marketCap":8230615663},{"date":"2020-07-24","current":2.046931,"twenty":-10.158765,"median":1.860717,"eighty":48.101508,"marketCap":8345336581},{"date":"2020-07-31","current":2.02418,"twenty":-10.037251,"median":1.90221,"eighty":48.101508,"marketCap":8252583498},{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.27161,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16886527407},{"date":"2024-06-07","current":9.877231,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16238168144},{"date":"2024-06-14","current":9.972339,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16394524880},{"date":"2024-06-21","current":10.147337,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16682221272},{"date":"2024-06-28","current":9.873427,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16231913875},{"date":"2024-07-05","current":9.78466,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16085980922},{"date":"2024-07-12","current":10.135924,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16663458464},{"date":"2024-07-19","current":9.499337,"twenty":1.414957,"median":3.044267,"eighty":9.746842,"marketCap":15616910716},{"date":"2024-07-26","current":9.347165,"twenty":1.414957,"median":3.044267,"eighty":9.689235,"marketCap":15366739940},{"date":"2024-08-02","current":8.8767,"twenty":1.414957,"median":3.044267,"eighty":9.654177,"marketCap":14593295290},{"date":"2024-08-09","current":7.989507,"twenty":1.414957,"median":3.044267,"eighty":9.613469,"marketCap":16570236711},{"date":"2024-08-16","current":8.237282,"twenty":1.414957,"median":3.044267,"eighty":9.5876,"marketCap":17084122492},{"date":"2024-08-23","current":8.308928,"twenty":1.414957,"median":3.044267,"eighty":9.558429,"marketCap":17232715972},{"date":"2024-08-30","current":8.459185,"twenty":1.414957,"median":3.044267,"eighty":9.531822,"marketCap":17544349518},{"date":"2024-09-06","current":7.613366,"twenty":1.414957,"median":3.044267,"eighty":9.506948,"marketCap":15790120946},{"date":"2024-09-13","current":8.064138,"twenty":1.414957,"median":3.044267,"eighty":9.4969,"marketCap":16725021585},{"date":"2024-09-20","current":8.666162,"twenty":1.414957,"median":3.044267,"eighty":9.47871,"marketCap":17973619568},{"date":"2024-09-27","current":9.07713,"twenty":1.414957,"median":3.044267,"eighty":9.462044,"marketCap":18825968275},{"date":"2024-10-04","current":9.488099,"twenty":1.414957,"median":3.044267,"eighty":9.450854,"marketCap":19678316981},{"date":"2024-10-11","current":8.930853,"twenty":1.414957,"median":3.044267,"eighty":9.416982,"marketCap":18522589922},{"date":"2024-10-18","current":8.590536,"twenty":1.414957,"median":3.044267,"eighty":9.397703,"marketCap":17816770896},{"date":"2024-10-25","current":8.709945,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18064426694},{"date":"2024-11-01","current":8.629344,"twenty":1.414957,"median":3.044267,"eighty":9.359496,"marketCap":17897259031},{"date":"2024-11-08","current":20.202003,"twenty":1.414957,"median":3.044267,"eighty":9.356127,"marketCap":19474731100},{"date":"2024-11-15","current":19.371985,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":18674593926},{"date":"2024-11-22","current":20.063317,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":19341037294},{"date":"2024-11-29","current":21.35142,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":20582769160},{"date":"2024-12-06","current":20.857612,"twenty":1.414957,"median":3.044267,"eighty":9.361627,"marketCap":20106738183},{"date":"2024-12-13","current":19.958251,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":19239754107},{"date":"2024-12-20","current":19.006357,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18322128437},{"date":"2024-12-27","current":19.321554,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18625977997},{"date":"2025-01-03","current":20.697913,"twenty":1.414957,"median":3.044267,"eighty":9.38353,"marketCap":19952787740},{"date":"2025-01-10","current":20.884929,"twenty":1.405134,"median":3.035039,"eighty":9.412036,"marketCap":20133071812},{"date":"2025-01-17","current":21.9608,"twenty":1.405134,"median":3.035039,"eighty":9.425788,"marketCap":21170211642},{"date":"2025-01-24","current":23.612431,"twenty":1.405134,"median":3.035039,"eighty":9.465542,"marketCap":22762383334},{"date":"2025-01-31","current":21.525829,"twenty":1.405134,"median":3.035039,"eighty":9.4969,"marketCap":20750899250},{"date":"2025-02-07","current":21.645604,"twenty":1.405134,"median":3.035039,"eighty":9.527596,"marketCap":20866362082},{"date":"2025-02-14","current":22.610106,"twenty":1.405134,"median":3.035039,"eighty":9.560206,"marketCap":21796141734},{"date":"2025-02-21","current":22.265491,"twenty":1.405134,"median":3.035039,"eighty":9.583289,"marketCap":21463932883},{"date":"2025-02-28","current":18.611404,"twenty":1.405134,"median":3.053495,"eighty":9.65864,"marketCap":20937829168},{"date":"2025-03-07","current":15.50921,"twenty":1.394521,"median":3.568767,"eighty":9.760565,"marketCap":17447860859},{"date":"2025-03-14","current":16.794455,"twenty":1.394521,"median":3.625939,"eighty":9.833089,"marketCap":18893761464},{"date":"2025-03-21","current":17.722296,"twenty":1.533285,"median":3.665558,"eighty":9.87013,"marketCap":19937582860},{"date":"2025-03-28","current":16.761003,"twenty":1.563995,"median":3.687124,"eighty":9.884693,"marketCap":18856128435},{"date":"2025-04-04","current":14.720457,"twenty":1.673967,"median":3.785667,"eighty":9.964148,"marketCap":16560513639},{"date":"2025-04-11","current":16.632479,"twenty":1.692484,"median":3.854629,"eighty":10.021695,"marketCap":18711538374},{"date":"2025-04-17","current":17.229325,"twenty":1.720446,"median":3.864659,"eighty":10.03828,"marketCap":19382990847},{"date":"2025-04-25","current":19.072683,"twenty":1.720446,"median":3.886201,"eighty":10.073787,"marketCap":21456768838},{"date":"2025-05-02","current":20.53575,"twenty":1.720446,"median":3.893479,"eighty":10.142264,"marketCap":23102718704},{"date":"2025-05-09","current":21.009354,"twenty":1.720446,"median":3.910757,"eighty":10.223499,"marketCap":23635523174},{"date":"2025-05-16","current":22.819106,"twenty":1.720446,"median":3.927752,"eighty":10.280994,"marketCap":31125260137},{"date":"2025-05-23","current":22.258662,"twenty":1.720446,"median":3.943014,"eighty":10.34161,"marketCap":30360814364},{"date":"2025-05-30","current":22.141126,"twenty":1.720446,"median":3.953973,"eighty":10.369056,"marketCap":30200495813},{"date":"2025-06-06","current":22.36473,"twenty":1.720446,"median":3.980907,"eighty":10.429039,"marketCap":30505492080},{"date":"2025-06-09","current":22.35183,"twenty":1.720446,"median":3.982013,"eighty":10.43342,"marketCap":30487896142}],"updateTime":1749606889065}}}