US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRG Energy Inc

97.96

+4.875.23%

Volume:1.09M

Turnover:106.51M

Market Cap:19.95B

PE:19.63

High:99.11

Open:95.09

Low:95.09

Close:93.09

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":97.96,"timestamp":1745344210289,"preClose":93.09,"halted":0,"volume":1086207,"delay":0,"floatShares":200999999,"shares":203666967,"eps":4.99,"marketStatus":"Trading","change":4.87,"latestTime":"04-22 13:50:14 EDT","open":95.09,"high":99.1125,"low":95.09,"amount":106512578.59233,"amplitude":0.043211,"askPrice":98,"askSize":6,"bidPrice":97.9,"bidSize":6,"shortable":3,"etf":0,"ttmEps":4.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":93.09,"dividendRate":0.016971,"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":93.09,"latestTime":"09:28 EDT","volume":1027,"amount":96798.66287,"timestamp":1745328501889},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":93.09,"latestTime":"19:57 EDT","volume":127319,"amount":11851801.01,"timestamp":1745279869055},"volumeRatio":0.847557,"impliedVol":0.6022,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":200999999,"roa":"5.70%","roe":"41.79%","lyrEps":5.135922,"volumeRatio":0.847557,"shares":203666967,"dividePrice":1.6625,"high":99.1125,"amplitude":0.043211,"preClose":93.09,"low":95.09,"week52Low":65.111,"pbRate":"10.91","psRate":"0.71","week52High":117.26,"institutionHeld":0.8283,"latestPrice":97.96,"eps":4.99,"divideRate":0.016971,"volume":1086207,"delay":0,"ttmEps":4.99,"open":95.09,"prevYearClose":90.22,"prevWeekClose":97.86,"prevMonthClose":95.46,"prevQuarterClose":95.46,"fiveDayClose":95.92,"twentyDayClose":102.86,"sixtyDayClose":112.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17906693","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924047938-NRG","pdf_url":"","pub_time":1713306909000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/0001104659-24-047938-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465924047938/tm2411962d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2411962d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDMDG3eZ34Uca5QFQ","market":"us","size":1712690},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465924047938/tm2411962d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2411962d1_8k.htm","type":"8-K","id":"NTFILEDoYFrjrmooLtTbNM","market":"us","size":31626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-17 06:35","pubTimestamp":1713306909,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17754761","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924038749-NRG","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465924038749/0001104659-24-038749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465924038749/tm249754d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm249754d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFxh4o3Gf2iKQ4SDL","market":"us","size":5553},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465924038749/tm249754d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm249754d1_8k.htm","type":"8-K","id":"NTFILECKSnAVhFx6Kd57a5","market":"us","size":27111},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465924038749/tm249754d1_ex99-1img001.gif","primary":false,"translateUrl":"","linkName":"tm249754d1_ex99-1img001.gif","type":"GRAPHIC","id":"NTFILE6VfFPe9n1c7bLgmJ","market":"us","size":3147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715387","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002359-NRG","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000195004724002359/0001950047-24-002359-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000195004724002359/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBi9BpN6ksUHRAyit","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17648280","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387124000005-NRG","pdf_url":"","pub_time":1709155244000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/0001013871-24-000005-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/nrg-20231231.htm","primary":true,"translateUrl":"","linkName":"nrg-20231231.htm","type":"10-K","id":"NTFILEBPCPTua1cAg1SLJ6","market":"us","size":5480182},{"description":"EX-2.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit27amendmentno1tostp.htm","primary":false,"translateUrl":"","linkName":"exhibit27amendmentno1tostp.htm","type":"EX-2.7","id":"NTFILE68TJ6xQ6doCDhxFs","market":"us","size":19213},{"description":"EX-2.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit28amendmentno2tostp.htm","primary":false,"translateUrl":"","linkName":"exhibit28amendmentno2tostp.htm","type":"EX-2.8","id":"NTFILE2VtXTHB5DVHPrJg2","market":"us","size":37813},{"description":"EX-2.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit29amendmentno3tostp.htm","primary":false,"translateUrl":"","linkName":"exhibit29amendmentno3tostp.htm","type":"EX-2.9","id":"NTFILE9s8UFsBu6KRFLnAD","market":"us","size":54431},{"description":"EX-10.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit1010amendedandresta.htm","primary":false,"translateUrl":"","linkName":"exhibit1010amendedandresta.htm","type":"EX-10.10","id":"NTFILE14kTGNNFkav67p8Y","market":"us","size":182881},{"description":"EX-10.23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit1023n2024rpsu_evpxs.htm","primary":false,"translateUrl":"","linkName":"exhibit1023n2024rpsu_evpxs.htm","type":"EX-10.23","id":"NTFILECoZdgowzwFLm1dch","market":"us","size":111071},{"description":"EX-10.24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit1024n2024rsu_all.htm","primary":false,"translateUrl":"","linkName":"exhibit1024n2024rsu_all.htm","type":"EX-10.24","id":"NTFILEAggvwtmhLSwZngKv","market":"us","size":68968},{"description":"EX-10.25","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit1025nrgrsuceo.htm","primary":false,"translateUrl":"","linkName":"exhibit1025nrgrsuceo.htm","type":"EX-10.25","id":"NTFILEERjeFew1wdxt7dFf","market":"us","size":59901},{"description":"EX-10.29","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit1029vivintrpsuandno.htm","primary":false,"translateUrl":"","linkName":"exhibit1029vivintrpsuandno.htm","type":"EX-10.29","id":"NTFILEANEYMm2vEeVMHoE2","market":"us","size":106500},{"description":"EX-10.30","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit1030vivintsmarthome.htm","primary":false,"translateUrl":"","linkName":"exhibit1030vivintsmarthome.htm","type":"EX-10.30","id":"NTFILECJUzN4YuAVTEZ8Gh","market":"us","size":71610},{"description":"EX-21.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit211q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit211q42023.htm","type":"EX-21.1","id":"NTFILE3J5uHrjA3kv6zy1C","market":"us","size":201052},{"description":"EX-22.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit221guarantorsubsq42.htm","primary":false,"translateUrl":"","linkName":"exhibit221guarantorsubsq42.htm","type":"EX-22.1","id":"NTFILE9bAw1miQBmFV1JrL","market":"us","size":94271},{"description":"EX-23.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit231kpmgconsentlette.htm","primary":false,"translateUrl":"","linkName":"exhibit231kpmgconsentlette.htm","type":"EX-23.1","id":"NTFILE4AEmMP9BXSa7oYJ2","market":"us","size":2247},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit311q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42023.htm","type":"EX-31.1","id":"NTFILE2u2SYWx7265mKtAp","market":"us","size":9581},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit312q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42023.htm","type":"EX-31.2","id":"NTFILEfBPxCULabX9JTj64","market":"us","size":9761},{"description":"EX-31.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit313q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit313q42023.htm","type":"EX-31.3","id":"NTFILE3adBRYnjJNj17FUo","market":"us","size":9761},{"description":"EX-32","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit32q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit32q42023.htm","type":"EX-32","id":"NTFILEH8jJ5spPswZhCt9f","market":"us","size":13866},{"description":"EX-97","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/exhibit97nrg-clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"exhibit97nrg-clawbackpolicy.htm","type":"EX-97","id":"NTFILE9HM8Yntf8kNLMJhG","market":"us","size":44086},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/nrg-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"nrg-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8QtqbkyxxoT9Zx27","market":"us","size":214171},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/nrg-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"nrg-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEDk8DfeMRmTqq2u9L","market":"us","size":210859},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/nrg-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"nrg-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEC3HfrjSxEGTAHCqN","market":"us","size":31521},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000005/nrg-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"nrg-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEBeNUjQghm8iryvET","market":"us","size":272915}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 05:20","pubTimestamp":1709155244,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17645209","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387124000003-NRG","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000003/0001013871-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000003/ex991-q42023.htm","primary":true,"translateUrl":"","linkName":"ex991-q42023.htm","type":"EX-99.1","id":"NTFILE6jy8q8vNjq6kt6UB","market":"us","size":931762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000003/nrg-20240228.htm","primary":false,"translateUrl":"","linkName":"nrg-20240228.htm","type":"8-K","id":"NTFILEFdDLmdEJuL35jdkw","market":"us","size":26084},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387124000003/nrglogo-cropped.jpg","primary":false,"translateUrl":"","linkName":"nrglogo-cropped.jpg","type":"GRAPHIC","id":"NTFILEErAFRtAPK8yE9SST","market":"us","size":4074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594247","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020094-NRG","pdf_url":"","pub_time":1707861352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NRG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/0001104659-24-020094-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020094/tv0102-nrgenergyinc.htm","primary":true,"translateUrl":"","linkName":"tv0102-nrgenergyinc.htm","type":"SC 13G/A","id":"NTFILE7cbJ9c8JQxtDMMxb","market":"us","size":11436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:55","pubTimestamp":1707861352,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17375330","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269823000148-NRG","pdf_url":"","pub_time":1703094035000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/0002002698-23-000148-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000200269823000148/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5EjkSZsHdwvo2fHQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-21 01:40","pubTimestamp":1703094035,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347160","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923125702-NRG","pdf_url":"","pub_time":1702501591000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"NRG","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923125702/0001104659-23-125702-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923125702/tm2332749d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2332749d1_8ka.htm","type":"8-K/A","id":"NTFILE92A7cUxMmEGJ4dbd","market":"us","size":25225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-14 05:06","pubTimestamp":1702501591,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17279057","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923121746-NRG","pdf_url":"","pub_time":1701255708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923121746/0001104659-23-121746-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923121746/tm2331129d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2331129d2_8k.htm","type":"8-K","id":"NTFILE2WK58vi1YokWX1nS","market":"us","size":25728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-29 19:01","pubTimestamp":1701255708,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17239808","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923119741-NRG","pdf_url":"","pub_time":1700456400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923119741/0001104659-23-119741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923119741/tm2331129d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2331129d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE6XQ8J8iMAB3L5VPd","market":"us","size":90756},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923119741/tm2331129d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2331129d1_8k.htm","type":"8-K","id":"NTFILEHsGzR4uRXjwVocC9","market":"us","size":40001},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923119741/tm2331129d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2331129d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEjJ6MfmdWzQxL3gkj","market":"us","size":80240},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923119741/tm2331129d1ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331129d1ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE1246rix8ABCfE5JV","market":"us","size":3812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-20 13:00","pubTimestamp":1700456400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17183504","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923114822-NRG","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923114822/0001104659-23-114822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923114822/tm2330014d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2330014d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4MyBFxLH5sJBh9Ke","market":"us","size":7896},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923114822/tm2330014d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2330014d1_8k.htm","type":"8-K","id":"NTFILE5vzUi1AZ4aSQQfCQ","market":"us","size":24168},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923114822/tm2330014d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2330014d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE4cL2DLTubfRCWmYD","market":"us","size":26778},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923114822/tm2330014d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2330014d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEA5NtekHL9p4mtQpq","market":"us","size":10053},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923114822/tm2330014d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2330014d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE7ZZ4zpe8rSqGJTGF","market":"us","size":10053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170188","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387123000022-NRG","pdf_url":"","pub_time":1698955813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/0001013871-23-000022-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000022/nrg-20230930.htm","primary":true,"translateUrl":"","linkName":"nrg-20230930.htm","type":"10-Q","id":"NTFILEEkrRhYnVVWJ6KNWb","market":"us","size":3824874},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000022/exhibit221guarantorsubsq32.htm","primary":false,"translateUrl":"","linkName":"exhibit221guarantorsubsq32.htm","type":"EX-22.1","id":"NTFILE7bDM3Y7zK6SWYj51","market":"us","size":95039},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000022/ex311nrgq32023.htm","primary":false,"translateUrl":"","linkName":"ex311nrgq32023.htm","type":"EX-31.1","id":"NTFILEhsvCc2WB5Mk2MgaE","market":"us","size":9940},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000022/ex312nrgq32023.htm","primary":false,"translateUrl":"","linkName":"ex312nrgq32023.htm","type":"EX-31.2","id":"NTFILE8YYARxankWr5MYx1","market":"us","size":9921},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000022/ex313nrgq32023.htm","primary":false,"translateUrl":"","linkName":"ex313nrgq32023.htm","type":"EX-31.3","id":"NTFILE24ubP4euoYPKAnr1","market":"us","size":9601},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000022/ex32nrgq32023.htm","primary":false,"translateUrl":"","linkName":"ex32nrgq32023.htm","type":"EX-32","id":"NTFILE61bj82eQ6YVFQF92","market":"us","size":14300}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 04:10","pubTimestamp":1698955813,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166235","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387123000020-NRG","pdf_url":"","pub_time":1698922535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000020/0001013871-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000020/nrgq32023ex991.htm","primary":true,"translateUrl":"","linkName":"nrgq32023ex991.htm","type":"EX-99.1","id":"NTFILEDWmGa6QXGjh2yvRu","market":"us","size":908545},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000020/nrg-20231102.htm","primary":false,"translateUrl":"","linkName":"nrg-20231102.htm","type":"8-K","id":"NTFILEB6R2cRoPky98oDrA","market":"us","size":25437},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000020/nrg20logo20q31920pra.jpg","primary":false,"translateUrl":"","linkName":"nrg20logo20q31920pra.jpg","type":"GRAPHIC","id":"NTFILE5qeAxSu5c454aBj4","market":"us","size":16212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 18:55","pubTimestamp":1698922535,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166293","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923113388-NRG","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923113388/0001104659-23-113388-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923113388/tm2329536d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2329536d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2hceeyWxSagzHZKk","market":"us","size":572662},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923113388/tm2329536d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2329536d1_8k.htm","type":"8-K","id":"NTFILE26gZoHjcxyVNzFcY","market":"us","size":27404},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923113388/tm2329536d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2329536d1_ex99-2.htm","type":"EX-99.2","id":"NTFILECdA91ggPjj1RuNT2","market":"us","size":9467},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923113388/tm2329536d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2329536d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE49gmxeppWYEBjRr2","market":"us","size":3226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16890810","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923096577-NRG","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923096577/0001104659-23-096577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923096577/tm2325038d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2325038d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE5LYYxTXzvcceHZxG","market":"us","size":323552},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923096577/tm2325038d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2325038d1_8k.htm","type":"8-K","id":"NTFILE8qScEFbhexVKBTAe","market":"us","size":37156},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923096577/tm2325038d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2325038d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE4wGchNdPAw1c33mX","market":"us","size":320220},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923096577/tm2325038d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2325038d1_ex4-3.htm","type":"EX-4.3","id":"NTFILE6BrFUHo3BiJ9awkC","market":"us","size":478479},{"description":"EXHIBIT 4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923096577/tm2325038d1_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2325038d1_ex4-4.htm","type":"EX-4.4","id":"NTFILECqtJBpTxSoA7qNi1","market":"us","size":449987},{"description":"EXHIBIT 4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923096577/tm2325038d1_ex4-5.htm","primary":false,"translateUrl":"","linkName":"tm2325038d1_ex4-5.htm","type":"EX-4.5","id":"NTFILEFRLUjCZ8ghED5tUS","market":"us","size":732042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967746","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923090975-NRG","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923090975/0001104659-23-090975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923090975/tm2323560d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2323560d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDMv3m5hQc77MufD5","market":"us","size":360348},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923090975/tm2323560d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2323560d1_8k.htm","type":"8-K","id":"NTFILEAURi8JkpKZEovb63","market":"us","size":24401},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923090975/tm2323560d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2323560d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE6pttaA6JaKiVtdVk","market":"us","size":11704},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923090975/tm2323560d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2323560d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE74MomrDSQH7UuXZX","market":"us","size":3747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766937","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387123000017-NRG","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000017/0001013871-23-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000017/nrg-20230630.htm","primary":true,"translateUrl":"","linkName":"nrg-20230630.htm","type":"10-Q","id":"NTFILE4tJEYxVSnHzzu9JK","market":"us","size":3707650},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000017/exhibit41amendmenttono1tos.htm","primary":false,"translateUrl":"","linkName":"exhibit41amendmenttono1tos.htm","type":"EX-4.1","id":"NTFILEst9qJjQ1FWLue5iK","market":"us","size":1943562},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000017/exhibit101amendmenttovivin.htm","primary":false,"translateUrl":"","linkName":"exhibit101amendmenttovivin.htm","type":"EX-10.1","id":"NTFILE9q5EWiJ2AGhiJjgu","market":"us","size":9194},{"description":"EX-22.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000017/exhibit221guarantorsubsq22.htm","primary":false,"translateUrl":"","linkName":"exhibit221guarantorsubsq22.htm","type":"EX-22.1","id":"NTFILE7jqVjuCb5sFEyF6K","market":"us","size":95600},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000017/ex311nrgq22023.htm","primary":false,"translateUrl":"","linkName":"ex311nrgq22023.htm","type":"EX-31.1","id":"NTFILE5oHkvLL39jdM5QgU","market":"us","size":9938},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000017/ex312nrgq2023.htm","primary":false,"translateUrl":"","linkName":"ex312nrgq2023.htm","type":"EX-31.2","id":"NTFILEFyAWLavpwydLA6Lf","market":"us","size":9918},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000017/ex313nrgq22023.htm","primary":false,"translateUrl":"","linkName":"ex313nrgq22023.htm","type":"EX-31.3","id":"NTFILE3kAsTN21kdac67jC","market":"us","size":9599},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000017/ex32nrgq22023.htm","primary":false,"translateUrl":"","linkName":"ex32nrgq22023.htm","type":"EX-32","id":"NTFILEEdBAVhjn78Prye8z","market":"us","size":14293}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766936","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088889-NRG","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NRG","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923088889/0001104659-23-088889-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923088889/tm2323081d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2323081d1_s8.htm","type":"S-8","id":"NTFILEJ49iwdst3XxmEsZG","market":"us","size":63280},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923088889/tm2323081d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2323081d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE8cgexfVzQWdywQgr","market":"us","size":7117},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923088889/tm2323081d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2323081d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEE1xejt6kqRWEFbAX","market":"us","size":2647},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923088889/tm2323081d1_exfilingfees.htm","primary":false,"translateUrl":"","linkName":"tm2323081d1_exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5JfB1pKsZwxfjeVA","market":"us","size":14580},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923088889/tm2323081d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2323081d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE5c7QChxwuGBhTFqx","market":"us","size":3006},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923088889/tm2323081d1_ex23-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2323081d1_ex23-1img001.jpg","type":"GRAPHIC","id":"NTFILEEnvmnTGGu7yhcmu1","market":"us","size":2856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765264","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387123000015-NRG","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000015/0001013871-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000015/nrgq22023ex991.htm","primary":true,"translateUrl":"","linkName":"nrgq22023ex991.htm","type":"EX-99.1","id":"NTFILEGYTTDo92X7RzA2Ud","market":"us","size":887546},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000015/nrg-20230808.htm","primary":false,"translateUrl":"","linkName":"nrg-20230808.htm","type":"8-K","id":"NTFILEDKPUNUzBLriK7qQU","market":"us","size":25426},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387123000015/nrg20logo20q31920pra.jpg","primary":false,"translateUrl":"","linkName":"nrg20logo20q31920pra.jpg","type":"GRAPHIC","id":"NTFILE48MEvdFqqeNgPGma","market":"us","size":16212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737512","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923086438-NRG","pdf_url":"","pub_time":1690925378000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923086438/0001104659-23-086438-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465923086438/tm2322525d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2322525d1_8k.htm","type":"8-K","id":"NTFILEJE6VJQtz9V7cBLA4","market":"us","size":24472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 05:29","pubTimestamp":1690925378,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":2,"totalSize":421,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-03","symbol":"NRG","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"NRG","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-11-01","symbol":"NRG","amount":0.4075,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.145,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.145,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-04-21","current":17.229325,"percent":0.856675,"low":-81.48215,"twenty":1.68303,"median":3.803707,"eighty":10.053122,"high":33.460338,"avg":3.005577,"sd":17.209202,"marketCap":19382990847},"quantilePoints":[{"date":"2020-04-24","current":1.840393,"twenty":-11.018453,"median":-1.188018,"eighty":54.44794,"marketCap":8167662908},{"date":"2020-05-01","current":1.861281,"twenty":-11.018453,"median":-1.188018,"eighty":54.21626,"marketCap":8260363376},{"date":"2020-05-08","current":1.961916,"twenty":-11.018453,"median":-1.188018,"eighty":48.101508,"marketCap":7998732956},{"date":"2020-05-15","current":1.951739,"twenty":-10.906369,"median":-1.176956,"eighty":48.101508,"marketCap":7957238156},{"date":"2020-05-22","current":2.138531,"twenty":-10.817718,"median":-1.165157,"eighty":48.101508,"marketCap":8718789783},{"date":"2020-05-29","current":2.158288,"twenty":-10.793524,"median":0.057058,"eighty":48.101508,"marketCap":8799338513},{"date":"2020-06-05","current":2.1984,"twenty":-10.727426,"median":1.378601,"eighty":48.101508,"marketCap":8962876843},{"date":"2020-06-12","current":2.016397,"twenty":-10.686286,"median":1.499799,"eighty":48.101508,"marketCap":8220852180},{"date":"2020-06-19","current":2.040345,"twenty":-10.641665,"median":1.581552,"eighty":48.101508,"marketCap":8318487004},{"date":"2020-06-26","current":1.890073,"twenty":-10.607751,"median":1.666797,"eighty":48.101508,"marketCap":7705828484},{"date":"2020-07-02","current":1.963114,"twenty":-10.552223,"median":1.686924,"eighty":48.101508,"marketCap":8003614697},{"date":"2020-07-10","current":1.973292,"twenty":-10.343018,"median":1.753454,"eighty":48.101508,"marketCap":8045109497},{"date":"2020-07-17","current":2.018792,"twenty":-10.220355,"median":1.845473,"eighty":48.101508,"marketCap":8230615663},{"date":"2020-07-24","current":2.046931,"twenty":-10.158765,"median":1.860717,"eighty":48.101508,"marketCap":8345336581},{"date":"2020-07-31","current":2.02418,"twenty":-10.037251,"median":1.90221,"eighty":48.101508,"marketCap":8252583498},{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.733199,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17645378762},{"date":"2024-06-07","current":9.869623,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16225659606},{"date":"2024-06-14","current":10.066178,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16548796858},{"date":"2024-06-21","current":10.236104,"twenty":1.405134,"median":3.035039,"eighty":9.818476,"marketCap":16828154225},{"date":"2024-06-28","current":9.974875,"twenty":1.373294,"median":3.031962,"eighty":9.780873,"marketCap":16398694393},{"date":"2024-07-05","current":10.071251,"twenty":1.373294,"median":3.031962,"eighty":9.780873,"marketCap":16557135884},{"date":"2024-07-12","current":10.097881,"twenty":1.373294,"median":3.031962,"eighty":9.772612,"marketCap":16600915770},{"date":"2024-07-15","current":10.135924,"twenty":1.373294,"median":3.031962,"eighty":9.772612,"marketCap":16663458464},{"date":"2024-08-02","current":9.320535,"twenty":1.302953,"median":2.983088,"eighty":9.624117,"marketCap":15322960054},{"date":"2024-08-09","current":7.758648,"twenty":1.302953,"median":2.983088,"eighty":9.600626,"marketCap":16091435501},{"date":"2024-08-16","current":8.234297,"twenty":1.302953,"median":2.983088,"eighty":9.581463,"marketCap":17077931098},{"date":"2024-08-23","current":8.144739,"twenty":1.302953,"median":2.983088,"eighty":9.535014,"marketCap":16892189249},{"date":"2024-08-30","current":8.221361,"twenty":1.302953,"median":2.983088,"eighty":9.506649,"marketCap":17051101719},{"date":"2024-09-06","current":7.814372,"twenty":1.302953,"median":2.983088,"eighty":9.4969,"marketCap":16207008206},{"date":"2024-09-13","current":7.940748,"twenty":1.302953,"median":2.983088,"eighty":9.473231,"marketCap":16469110593},{"date":"2024-09-20","current":8.142749,"twenty":1.302953,"median":2.983088,"eighty":9.458789,"marketCap":16888061652},{"date":"2024-09-27","current":9.013445,"twenty":1.302953,"median":2.983088,"eighty":9.429798,"marketCap":18693885182},{"date":"2024-10-04","current":9.358738,"twenty":1.302953,"median":2.983088,"eighty":9.412493,"marketCap":19410023199},{"date":"2024-10-11","current":8.716911,"twenty":1.302953,"median":2.983088,"eighty":9.388351,"marketCap":18078873283},{"date":"2024-10-18","current":8.557698,"twenty":1.302953,"median":2.983088,"eighty":9.363252,"marketCap":17748665552},{"date":"2024-10-25","current":8.884085,"twenty":1.302953,"median":2.983088,"eighty":9.357341,"marketCap":18425591400},{"date":"2024-10-31","current":8.801493,"twenty":1.302953,"median":2.983088,"eighty":9.340161,"marketCap":18254296140},{"date":"2024-11-08","current":9.592582,"twenty":1.289968,"median":2.982746,"eighty":9.321515,"marketCap":19895015804},{"date":"2024-11-15","current":19.256413,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":18563182421},{"date":"2024-11-22","current":20.359602,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":19626655879},{"date":"2024-11-29","current":21.35142,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":20582769160},{"date":"2024-12-06","current":21.282077,"twenty":1.289968,"median":2.982746,"eighty":9.332035,"marketCap":20515922257},{"date":"2024-12-13","current":19.991872,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":19272164727},{"date":"2024-12-20","current":18.7542,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18079048790},{"date":"2024-12-27","current":19.508571,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18806262069},{"date":"2025-01-03","current":19.489659,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18788031095},{"date":"2025-01-10","current":20.706318,"twenty":1.276984,"median":2.982404,"eighty":9.361452,"marketCap":19960890395},{"date":"2025-01-17","current":22.273896,"twenty":1.276984,"median":2.982404,"eighty":9.390607,"marketCap":21472035538},{"date":"2025-01-24","current":23.227891,"twenty":1.276984,"median":2.982404,"eighty":9.415161,"marketCap":22391686871},{"date":"2025-01-31","current":22.063765,"twenty":1.276984,"median":2.982404,"eighty":9.454964,"marketCap":21269469165},{"date":"2025-02-07","current":21.708643,"twenty":1.276984,"median":2.982404,"eighty":9.491782,"marketCap":20927131994},{"date":"2025-02-14","current":22.326429,"twenty":1.276984,"median":2.982404,"eighty":9.516637,"marketCap":21522677131},{"date":"2025-02-21","current":23.33926,"twenty":1.276984,"median":2.982404,"eighty":9.528966,"marketCap":22499047049},{"date":"2025-02-28","current":18.555793,"twenty":1.276984,"median":2.983088,"eighty":9.602076,"marketCap":20875266755},{"date":"2025-03-07","current":16.046196,"twenty":1.263999,"median":3.030254,"eighty":9.752258,"marketCap":18051970016},{"date":"2025-03-14","current":16.007462,"twenty":1.263999,"median":3.283021,"eighty":9.830806,"marketCap":18008394929},{"date":"2025-03-21","current":17.542714,"twenty":1.45933,"median":3.572278,"eighty":9.869623,"marketCap":19735552912},{"date":"2025-03-28","current":16.859597,"twenty":1.519735,"median":3.637473,"eighty":9.905244,"marketCap":18967046837},{"date":"2025-04-04","current":16.333175,"twenty":1.568093,"median":3.666562,"eighty":9.966208,"marketCap":18374821795},{"date":"2025-04-11","current":16.354302,"twenty":1.669676,"median":3.695148,"eighty":10.021695,"marketCap":18398590024},{"date":"2025-04-17","current":17.269819,"twenty":1.685245,"median":3.784448,"eighty":10.045889,"marketCap":19428546619},{"date":"2025-04-21","current":17.229325,"twenty":1.68303,"median":3.803707,"eighty":10.053122,"marketCap":19382990847}],"updateTime":1745321348927}}}