US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Virginia Premium Income Municipal Fund

11.17

-0.0700-0.62%

Post-market: 11.170.00000.00%16:04 EDT

Volume:44.12K

Turnover:494.96K

Market Cap:203.80M

PE:-4.43

High:11.25

Open:11.21

Low:11.17

Close:11.24

Loading ...

Overview Company News Filings

Biotech stocks have been hit by 'DOGE' and other fears. Why they're a great value now.

Hot Chili unveils blockbuster PFS in booming copper-gold market

The West Australian

US$310m payday scoped for Latitude 66 Finland gold, cobalt project

The Sydney Morning Herald

Latitude scoping study reveals economic gold-cobalt operation in Finland

Oncocyte Reports Successful 2024; Sets Stage for 2025 Catalysts

PUMA SE NPV (PMMAF) was downgraded to a Hold Rating at Kepler Capital

PUMA SE NPV: Overcoming Challenges with Potential Upside and Brand Desirability

Jefferies Keeps Their Hold Rating on PUMA SE NPV (PMMAF)

North Stanmore scoping study puts Victory Metals on path to develop long-term, low-cost rare earths mine

Avino Achieves Record Financial Performance for 2024; Improvements Across Key Financial Metrics, Treasury at All-Time High

ACCESS Newswire

CTP announces the successful placement of €1 billion of green bonds

American Public University System (APUS) Joins Business-Higher Education Forum (BHEF) to Help Develop Tomorrow's Business Leaders

Westhaven Gold’s Shovelnose Project Doubles NPV to $454 Million

Sprout Social Customers Achieved 268% Return on Investment According to New Independent Study

i-80 Gold Announces Positive Preliminary Economic Assessment on the Mineral Point Open Pit Project, Nevada; After-Tax NPV(5%) of $614 Million with an After-Tax IRR of 12% at US$2,175/oz Au

Press Release: i-80 Gold Announces Positive Preliminary Economic Assessment on the Archimedes Underground Project, Nevada; After-Tax NPV(5%) of $127 Million with an After-Tax IRR of 23% at US$2,175/oz Au

Lithium Universe advances Bécancour refinery through FID to funding stage

Perpetua Resources Commences Detailed Engineering and Signs Procurement Contract with Idaho Power to Advance Stibnite Gold Project Towards Construction Decision

i-80 Gold Announces Positive Updated Preliminary Economic Assessment on the Cove Project, Nevada; After-Tax NPV(5%) of $271 Million with an After-Tax IRR of 30% at US$2,175/oz Au

PUMA SE NPV (PMMAF) Gets a Hold from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NPV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","market":"US","secType":"STK","nameCN":"Nuveen Virginia Premium Income Municipal Fund","latestPrice":11.17,"timestamp":1750276800000,"preClose":11.24,"halted":0,"volume":44118,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:04 EDT","volume":6,"amount":67.02,"timestamp":1750277052675},"delay":0,"floatShares":0,"shares":18245696,"eps":-2.519912,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.07,"latestTime":"06-18 16:00:00 EDT","open":11.21,"high":11.25,"low":11.17,"amount":494959.6887,"amplitude":0.007117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.519912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.24,"dividendRate":0.076992,"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:04 EDT","volume":6,"amount":67.02,"timestamp":1750277052675},"volumeRatio":1.15865828483105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","floatShares":0,"roa":"1.95%","roe":"-18.30%","lyrEps":-1.641136,"volumeRatio":1.15865828483105,"shares":18245696,"dividePrice":0.86,"high":11.25,"amplitude":0.007117,"preClose":11.24,"low":11.17,"week52Low":10.68,"pbRate":"0.93","psRate":"13.60","week52High":13.715,"institutionHeld":0.0908,"latestPrice":11.17,"eps":-2.519912,"divideRate":0.076992,"volume":44118,"delay":0,"ttmEps":-2.519912,"open":11.21,"prevYearClose":12.65,"prevWeekClose":11.17,"prevMonthClose":11.14,"prevQuarterClose":11.94,"fiveDayClose":11.25,"twentyDayClose":11.22,"sixtyDayClose":12.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522371948","title":"Biotech stocks have been hit by 'DOGE' and other fears. Why they're a great value now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371948?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:40","pubTimestamp":1743075600,"startTime":"0","endTime":"0","summary":"Investors' deep pessimism is actually bullish, and less regulatory constraint could fuel new drug approval and M&A. Potential personnel cutbacks at the U.S. Food and Drug Administration also seem troubling. But maybe not. The retirement buyout offers for government employees exclude FDA staff who review drug approvals. \"So far, the FDA cuts have been related to medical technology and not in crucial drug regulatory roles,\" Yee said. He added that several companies have recently told him they've noticed no notable changes or delays at the FDA.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","IE00B2B36J28.USD","IE00BN8TJ469.HKD","LU1989771016.USD","NPV","LU1162221912.USD","US12M.BOND","SG9999001440.SGD","US30Y.BOND","LU1023059063.AUD","US2Y.BOND","LU1037948897.HKD","US5Y.BOND","SG9999001176.SGD","US6M.BOND","FTC","LU0868494617.USD","BK4534","BK4007","BK4535","BK4139","BK4588","MRK","SG9999002232.USD","BHVN","LU2089984988.USD","LU2023250843.SGD","US10Y.BOND","SG9999014567.USD","LU0070302665.USD","LU1037948541.HKD","LU1929549753.HKD","LU0306807586.USD","US3Y.BOND","INSM","PFE","DNLI","LU1934455863.HKD","IE0002141913.USD","LU0965509101.SGD","LU0320765992.SGD","BK4548","LU0289739699.SGD","LU1093756325.SGD","GPCR","LU2361044865.SGD","LU1430594728.SGD","LU0861579265.USD","IE00BBT3K403.USD","US7Y.BOND"],"gpt_icon":1},{"id":"2522805317","title":"Hot Chili unveils blockbuster PFS in booming copper-gold market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805317","media":"The West Australian","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805317?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:47","pubTimestamp":1743029261,"startTime":"0","endTime":"0","summary":"Hot Chili has dropped a bombshell PFS for its Costa Fuego copper-gold project in Chile, tabling a mammoth NPV and top-tier production profile in a surging copper-gold metals market.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-18179519/343643156804c0cada2f5a500e9970bd1d879205.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18179519/343643156804c0cada2f5a500e9970bd1d879205.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/hot-chili-unveils-blockbuster-pfs-in-booming-copper-gold-market-c-18179519","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/hot-chili-unveils-blockbuster-pfs-in-booming-copper-gold-market-c-18179519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["DFS","LU0106831901.USD","BK4195","PFS","BK4211","BK4588","BK4166","LU1668664300.SGD","LU1861220207.SGD","NPV","BK4585","LU1791807156.HKD","LU2360107671.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2522092968","title":"US$310m payday scoped for Latitude 66 Finland gold, cobalt project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522092968","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522092968?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:01","pubTimestamp":1742893260,"startTime":"0","endTime":"0","summary":"Latitude 66’s share price reached as high as 7.8 cents a share, up 20 per cent after the company released a highly anticipated scoping study on its flagship Kuusamo Schist Belt (KSB) gold-cobalt proje","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/us-310m-payday-scoped-for-latitude-66-finland-gold-cobalt-project-20250325-p5lmhr.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["NPV"],"gpt_icon":0},{"id":"2522037701","title":"Latitude scoping study reveals economic gold-cobalt operation in Finland","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037701","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037701?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:13","pubTimestamp":1742872399,"startTime":"0","endTime":"0","summary":"LAT releases scoping study for KSB gold-cobalt project in Finland. Company will look at expansion opportunities in PFS. Drilling near-mine extensional targets identified down-dip and along strike of the K1 indicated and inferred resource;Drilling to test regional resource expansion potential initially at nearby highly prospective K6E and K6W prospects; and. “The project has significant upside potential due to highly prospective nearby exploration potential and low capex expansion options,” Coyle said.“Latitude remains committed to developing the KSB gold-cobalt project in northern Finland with the scoping study providing a stron","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1798208987-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1798208987-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/latitude-scoping-study-reveals-economic-gold-cobalt-operation-in-finland/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["IRR","CIL","NPV"],"gpt_icon":0},{"id":"2522670794","title":"Oncocyte Reports Successful 2024; Sets Stage for 2025 Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522670794","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522670794?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:05","pubTimestamp":1742846700,"startTime":"0","endTime":"0","summary":"Q4 2024 revenue of $1.5 million in pharma services; full year revenue of $1.9 millionGraftAssure RUO assay launched July 2024Signed strategic partner and investor, Bio-Rad LaboratoriesFully funded cli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3048296/0/en/Oncocyte-Reports-Successful-2024-Sets-Stage-for-2025-Catalysts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179","LU1169589451.USD","SSI","BK4006","IP","LU1169590202.USD","BIO","BK4588","BK4585","LU2463526074.USD","LU1481600234.SGD","NPV","LU1481599808.USD","BK4121","AMR","BK4136","LU1487256676.USD"],"gpt_icon":0},{"id":"2521267430","title":"PUMA SE NPV (PMMAF) was downgraded to a Hold Rating at Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521267430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521267430?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:36","pubTimestamp":1742607372,"startTime":"0","endTime":"0","summary":"PUMA SE NPV (PMMAF – Research Report) received a Hold rating and a €25.80 price target from Kepler Capital analyst Jurgen Kolb on March 20. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-was-downgraded-to-a-hold-rating-at-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-was-downgraded-to-a-hold-rating-at-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMMAF","NPV","PUMSY"],"gpt_icon":0},{"id":"2518061870","title":"PUMA SE NPV: Overcoming Challenges with Potential Upside and Brand Desirability","url":"https://stock-news.laohu8.com/highlight/detail?id=2518061870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518061870?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:16","pubTimestamp":1741771003,"startTime":"0","endTime":"0","summary":"Analyst Cedric Lecasble from Stifel Nicolaus maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report) and keeping the price target at €43.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/puma-se-npv-overcoming-challenges-with-potential-upside-and-brand-desirability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/puma-se-npv-overcoming-challenges-with-potential-upside-and-brand-desirability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV","PUMSY","BK4146"],"gpt_icon":0},{"id":"2518975054","title":"Jefferies Keeps Their Hold Rating on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518975054?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:55","pubTimestamp":1741766135,"startTime":"0","endTime":"0","summary":"Jefferies analyst James Grzinic maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €35.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-puma-se-npv-pmmaf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-puma-se-npv-pmmaf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMMAF","NPV","PUMSY"],"gpt_icon":0},{"id":"2518516031","title":"North Stanmore scoping study puts Victory Metals on path to develop long-term, low-cost rare earths mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2518516031","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518516031?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:42","pubTimestamp":1741754520,"startTime":"0","endTime":"0","summary":"VTM scoping study highlights robust financial metrics for North Stanmore REE project. Project poised to supply critical minerals to international markets outside of China","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/image-1200x675-2025-03-12T113403.274-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/image-1200x675-2025-03-12T113403.274-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/north-stanmore-scoping-study-puts-victory-metals-on-path-to-develop-long-term-low-cost-rare-earths-mine/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["MREO","BK4505","BK4139","IRR","NPV"],"gpt_icon":0},{"id":"2518708336","title":"Avino Achieves Record Financial Performance for 2024; Improvements Across Key Financial Metrics, Treasury at All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708336","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708336?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:00","pubTimestamp":1741726800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / March 11, 2025 / Avino Silver & Gold Mines Ltd.  a long-standing silver producer in Mexico, announces its audited consolidated financial results for the fourth quarter and year ended December 31, 2024. All amounts are in U.S. dollars unless stated otherwise.Record Revenues: The Company realized revenues of $24.4 million, an increase of 95%, driven by increased production and higher realized silver and gold prices in the quarter.Record Gross Profit: Gross profit, or mine operating income, was $10.5 million and represented an increase of 308%. The significant improvement was a result of items noted related to revenues, as well as meaningful unit cost reductions and currency movements between the US dollar and Mexican Peso.Record Cash Flow Generation: The Avino Mine delivered cash provided by operating activities of $15.6 million, up over 2,000%, as well as mine operating cash flows before taxes 3 of $11.9 million, up 230%.\"In the fourth quarter, we deliv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avino-achieves-record-financial-performance-210000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPV","US2Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","ASM","US10Y.BOND","BK4188","US5Y.BOND","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2518208314","title":"CTP announces the successful placement of €1 billion of green bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208314","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208314?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:00","pubTimestamp":1741626000,"startTime":"0","endTime":"0","summary":"CTP, Europe’s largest listed developer, owner, and manager of industrial and logistics properties by gross lettable area , announces the successful placement of a dual tranche with two 500 million benchmark bonds with a 6-year and 10-year maturity. The 6-year bond was issued at a 3.625% fixed coupon  and the 10-year bond was issued at a 4.25% fixed coupon . The average cost of debt came to 4.0%, while CTP’s average debt maturity was extended from 5.0 years to 5.3 years.The issuance saw good demand from investors, reflecting the appetite for CTP’s strong credit profile.CTP will allocate the proceeds from the issuance to finance or refinance a portfolio of eligible assets in line with CTP’s Green Bond Framework, including repaying some debt which was put in place over the course of 2022 and 2023 at higher interest rates. Repaying the more expensive debt will have a positive net present value  and will improve CTP’s average cost of debt and interest cover ratio  going forward.The notes we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ctp-announces-successful-placement-1-170000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTPVF","BK4205","BK4233","NPV"],"gpt_icon":0},{"id":"2516409672","title":"American Public University System (APUS) Joins Business-Higher Education Forum (BHEF) to Help Develop Tomorrow's Business Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516409672","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516409672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"BHEF and APUS Share Common Goals to Solve Talent Gaps in Digital Economy. CHARLES TOWN, W.Va., March 4, 2025 /PRNewswire/ -- Signaling its ongoing commitment to developing tomorrow's business leaders, American Public University System  has joined the Business-Higher Education Forum , a nationwide organization that connects forward-looking business and higher education executives to build the future of learning and work.BHEF – which counts numerous Fortune 500 firms and their executives as members – empowers collaborations that deliver accelerated, effective solutions to address talent gaps in education and the workforce. The organization translates its nationally recognized frameworks, thought leadership, and executive network into regional collaborations between its business and academic members that build durable degree programs, curricula, and work-based learning in high-demand fields.The APUS TuitionWise program, launched in summer 2024, caters to companies that invest in their emp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-public-university-system-apus-140000612.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-university-system-apus-140000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APUS","APEI","FET","NPV","BK4179","BK4117","APU","BK4107","AFG","BK4204","AMU"],"gpt_icon":0},{"id":"2516676699","title":"Westhaven Gold’s Shovelnose Project Doubles NPV to $454 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676699","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676699?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:07","pubTimestamp":1741050452,"startTime":"0","endTime":"0","summary":"Westhaven Ventures ( ($TSE:WHN) ) has shared an update. Westhaven Gold Corp. has announced an updated Preliminary Economic Assessment (PEA) for its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westhaven-golds-shovelnose-project-doubles-npv-to-454-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westhaven-golds-shovelnose-project-doubles-npv-to-454-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV"],"gpt_icon":0},{"id":"2513248747","title":"Sprout Social Customers Achieved 268% Return on Investment According to New Independent Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248747","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248747?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:05","pubTimestamp":1740405900,"startTime":"0","endTime":"0","summary":"The Total Economic Impact of Sprout Social reveals customers drove more profitable, data-driven and streamlined social campaigns. CHICAGO, Feb. 24, 2025  -- Sprout Social , an industry-leading provider of cloud-based social media management software, today announced the release of a Total Economic Impact study conducted by Forrester Consulting. The 2025 study reveals that Sprout Social enabled customers to achieve a return on investment  of 268% and a net present value  of $1.3 million over three years with a payback period of less than six months.The commissioned study conducted by Forrester Consulting on behalf of Sprout Social found that prior to Sprout Social, interviewed customers’ social teams spent 70% of their time scheduling and publishing posts, listening, replying on social media channels, and planning campaigns. By streamlining these processes and providing direct access to key performance and customer insights, the study found that Sprout Social customers saw a 60% product","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprout-social-customers-achieved-268-140500703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SPT","BK4023","CUBI","NPV"],"gpt_icon":0},{"id":"2513653112","title":"i-80 Gold Announces Positive Preliminary Economic Assessment on the Mineral Point Open Pit Project, Nevada; After-Tax NPV(5%) of $614 Million with an After-Tax IRR of 12% at US$2,175/oz Au","url":"https://stock-news.laohu8.com/highlight/detail?id=2513653112","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513653112?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 12, 2024, to its short form base shelf prospectus dated June 21, 2024.RENO, Nev., Feb. 21, 2025 /CNW/ - i-80 GOLD CORP.   is pleased to announce the results of the preliminary economic assessment  for the Mineral Point Project . Mineral Point is situated within the Company's broader Ruby Hill Complex . The Complex is located along the southeastern end of the Battle Mountain-Eureka Trend in northern Nevada, United States. The PEA demonstrates that Mineral Point has the potential to become the flagship asset within the Company's gold portfolio.\"We are pleased to release PEA results for our Mineral Point project as it marks another key step in our plan to establish i-80 Gold as a mid-tier gold producer with a robust pipeline of growth. A key driver of future growth, Mineral Point is the largest of our two planned oxide projects complementing our three high-grade u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-announces-positive-preliminary-110000153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPV","IAUX","PACK","BK4017","BK4136","IRR"],"gpt_icon":0},{"id":"2512915825","title":"Press Release: i-80 Gold Announces Positive Preliminary Economic Assessment on the Archimedes Underground Project, Nevada; After-Tax NPV(5%) of $127 Million with an After-Tax IRR of 23% at US$2,175/oz Au","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915825","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915825?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"i-80 Gold Announces Positive Preliminary Economic Assessment on the Archimedes Underground Project, Nevada; After-Tax NPV(5%) of $127 Million with an After-Tax IRR of 23% at US$2,175/oz Au. \"The release of the Archimedes PEA marks another step forward in our plan to establish i-80 Gold's broader hub-and-spoke mining and processing strategy in northeastern Nevada. Based on the PEA, Archimedes is expected to contribute meaningfully to the overall production and economics of the Company's hub-and-spoke strategy in spite of higher transportation costs to our central autoclave facility, and lower grades relative to the Company's two other underground projects. The PEA's findings show that at a base case gold price of $2,175/oz, Archimedes Underground is at the lower end of valuation compared to other underground gold projects in our portfolio, however it presents the highest leverage to gold prices,\" stated Richard Young, Chief Executive Officer.property's acquisition in 2021, is included i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRR","NPV"],"gpt_icon":0},{"id":"2512969912","title":"Lithium Universe advances Bécancour refinery through FID to funding stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969912","media":"Small Caps","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969912?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:29","pubTimestamp":1739752166,"startTime":"0","endTime":"0","summary":"Lithium Universe  has made a financial investment decision  for its Bécancour lithium refinery in Canada after receiving positive results from a definitive feasibility study .The project will now enter the funding stage after the DFS identified a net present value  of approximately $1.13 billion and an estimated full-rate payback period of 3.9 years.The company has built the financial model on cautious price forecasts of $1,840 per tonne for spodumene concentrate and $33,000/t for battery-grade lithium carbonate equivalent.This would lead to an annual EBITDA of approximately $233m and a gross margin of around 39%, with the post-tax NPV at an 8% discount rate estimated at approximately $707m.The DFS increased the PFS capital cost estimate for the project by 11% to $865m, with the rise driven primarily by the inclusion of a $47m zero liquid discharge  system to enable the recycling and reuse of all process water on-site.The company’s strategy is to focus its efforts on the growing EV sup","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Lithium-Universe-ASX-LU7-Becancour-PFS.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Lithium-Universe-ASX-LU7-Becancour-PFS.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/lithium-universe-advances-becancour-refinery-fid-funding-stage/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK7095","LU1861220207.SGD","BK7507","LU7.AU","BK7504","BK4166","PLS.AU","LU0106831901.USD","BK4588","ZLD.AU","LU1791807156.HKD","BK7096","BK7508","LU1861217088.USD","DFS","NPV","LU2360107671.USD","BK7011","BK7062","FID","FID.AU","BK4585","LU1668664300.SGD","BK7502"],"gpt_icon":0},{"id":"2511586506","title":"Perpetua Resources Commences Detailed Engineering and Signs Procurement Contract with Idaho Power to Advance Stibnite Gold Project Towards Construction Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586506","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:18","pubTimestamp":1739485080,"startTime":"0","endTime":"0","summary":"Successful completion of basic engineering and cost update of Stibnite Gold Project confirms world class asset with the lowest cost gold project located in a Tier 1 jurisdiction1, driven by low-cost hydro power and valuable antimony by-product essential for national defense, energy, and technology sectors.Robust project economics underpins $3.7 billion after-tax net present value (5%) and after-tax IRR exceeding 27% at spot pricing.Over 15% increase in job creation could support corresponding increase to existing $1.8 billion indication of interest from U.S. Export-Import Bank.\"We're pleased to partner with Perpetua Resourcesto power the country's next major mineral resource project right here in Idaho,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/perpetua-resources-commences-detailed-engineering-221800692.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perpetua-resources-commences-detailed-engineering-221800692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4017","NPV","PW","FCF","IRR","PPTA","BK4234","BK4211"],"gpt_icon":0},{"id":"2511536679","title":"i-80 Gold Announces Positive Updated Preliminary Economic Assessment on the Cove Project, Nevada; After-Tax NPV(5%) of $271 Million with an After-Tax IRR of 30% at US$2,175/oz Au","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536679","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536679?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:05","pubTimestamp":1739397900,"startTime":"0","endTime":"0","summary":"RENO, Nev., Feb. 12, 2025 /PRNewswire/ - i-80 GOLD CORP.   is pleased to announce the results of an updated preliminary economic assessment  for the Cove Project , an advanced underground exploration project located on the Battle Mountain-Eureka Trend in Northern Nevada, United States. The 2025 PEA confirms that the high-grade Cove Project has the potential to become a key component of the Company's regional \"hub-and-spoke\" mining and processing strategy.The 2025 PEA replaces the previous PEA for the Project completed in 2021 . The Study has been updated to reflect a remodeling of the deposit using a more confined mining geometry, further advancement of the hydrology model, as well as using updated precious metals prices, capital and operating costs. All amounts are in United States dollars, unless otherwise stated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/80-gold-announces-positive-updated-220500064.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-announces-positive-updated-220500064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPV","IAUX","CSD","BK4017","EIS","IRR"],"gpt_icon":0},{"id":"2510348801","title":"PUMA SE NPV (PMMAF) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510348801?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:35","pubTimestamp":1739342108,"startTime":"0","endTime":"0","summary":"Barclays analyst Wendy Liu, CFA maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €32.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","PUMSY","PMMAF","NPV","BK4146"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NPV","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NPV","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NPV","amount":0.072,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NPV","amount":0.072,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NPV","amount":0.072,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.061,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.061,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.057,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.057,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPV","date":"2025-06-17","current":-4.540351,"percent":0.277466,"low":-8.918807,"twenty":-4.910366,"median":-4.204512,"eighty":19.468205,"high":44.069893,"avg":6.592508,"sd":15.497272,"marketCap":205081623},"quantilePoints":[{"date":"2020-06-19","current":8.105642,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":251827623},{"date":"2020-06-26","current":8.139881,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":252891379},{"date":"2020-07-02","current":8.257734,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":256552844},{"date":"2020-07-10","current":8.579987,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":266564662},{"date":"2020-07-17","current":8.712859,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":270692750},{"date":"2020-07-24","current":8.620269,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":267816140},{"date":"2020-07-31","current":8.66055,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":269067617},{"date":"2020-08-07","current":41.277888,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269603964},{"date":"2020-08-14","current":41.661104,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":272106919},{"date":"2020-08-21","current":41.19577,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269067617},{"date":"2020-08-28","current":41.418036,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":270519331},{"date":"2020-09-04","current":41.797967,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":273000831},{"date":"2020-09-11","current":42.345419,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276576481},{"date":"2020-09-18","current":41.250515,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269425182},{"date":"2020-09-25","current":41.428437,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":270587268},{"date":"2020-10-02","current":40.812553,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":266564662},{"date":"2020-10-09","current":41.551614,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":271391789},{"date":"2020-10-16","current":41.264201,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269514573},{"date":"2020-10-23","current":40.949416,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":267458575},{"date":"2020-10-30","current":40.867299,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":266922227},{"date":"2020-11-06","current":41.578986,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":271570571},{"date":"2020-11-13","current":41.893771,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":273626570},{"date":"2020-11-20","current":42.016948,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":274431091},{"date":"2020-11-27","current":42.345419,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276576481},{"date":"2020-12-04","current":42.865499,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":279973348},{"date":"2020-12-11","current":44.069893,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287839776},{"date":"2020-12-18","current":43.522441,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284264127},{"date":"2020-12-24","current":43.93303,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2020-12-31","current":43.522441,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284264127},{"date":"2021-01-08","current":42.838126,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":279794565},{"date":"2021-01-15","current":42.400165,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276934046},{"date":"2021-01-22","current":42.974989,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":280688477},{"date":"2021-01-29","current":43.495069,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284085344},{"date":"2021-02-05","current":19.203878,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285158039},{"date":"2021-02-12","current":19.215918,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285336822},{"date":"2021-02-19","current":19.324279,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2021-02-26","current":18.782476,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":278900653},{"date":"2021-03-05","current":18.932106,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":281122507},{"date":"2021-03-12","current":19.335686,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287115256},{"date":"2021-03-19","current":19.636865,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291587456},{"date":"2021-03-26","current":19.549885,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":290295884},{"date":"2021-04-01","current":19.35978,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287473032},{"date":"2021-04-09","current":19.624818,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291408568},{"date":"2021-04-16","current":19.817572,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294270776},{"date":"2021-04-23","current":19.865761,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294986328},{"date":"2021-04-30","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-05-07","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-05-14","current":19.576629,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":290693016},{"date":"2021-05-21","current":19.34171,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287204700},{"date":"2021-05-28","current":19.432063,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288546360},{"date":"2021-06-04","current":19.444111,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288725248},{"date":"2021-06-11","current":19.468205,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":289083024},{"date":"2021-06-18","current":19.35978,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287473032},{"date":"2021-06-25","current":19.793478,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":293913000},{"date":"2021-07-02","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-07-09","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-07-16","current":20.058516,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":297848536},{"date":"2021-07-23","current":20.383789,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":302678512},{"date":"2021-07-30","current":10.826929,"twenty":-82.795511,"median":13.369944,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-06","current":10.723508,"twenty":-82.795511,"median":12.751573,"eighty":46.66422,"marketCap":296775208},{"date":"2021-08-13","current":10.826929,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-20","current":11.079019,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":306614049},{"date":"2021-08-27","current":11.201832,"twenty":-82.795511,"median":12.730412,"eighty":46.66422,"marketCap":310012921},{"date":"2021-09-03","current":11.124266,"twenty":-82.665124,"median":12.705019,"eighty":46.656083,"marketCap":307866265},{"date":"2021-09-10","current":10.888336,"twenty":-82.665124,"median":12.349516,"eighty":46.656083,"marketCap":301336852},{"date":"2021-09-17","current":10.762291,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":297848536},{"date":"2021-09-24","current":10.645942,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":294628552},{"date":"2021-10-01","current":10.814001,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":299279640},{"date":"2021-10-08","current":10.736435,"twenty":-82.534738,"median":12.210996,"eighty":46.647946,"marketCap":297132984},{"date":"2021-10-15","current":10.577425,"twenty":-82.534738,"median":11.896756,"eighty":46.647946,"marketCap":292732339},{"date":"2021-10-22","current":10.245184,"twenty":-82.534738,"median":11.89244,"eighty":46.647946,"marketCap":283537495},{"date":"2021-10-29","current":10.167618,"twenty":-82.534738,"median":11.875511,"eighty":46.647946,"marketCap":281390839},{"date":"2021-11-05","current":10.29043,"twenty":-82.534738,"median":11.706223,"eighty":46.647946,"marketCap":284789711},{"date":"2021-11-12","current":10.277503,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":284431935},{"date":"2021-11-19","current":10.206401,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":282464167},{"date":"2021-11-26","current":10.342141,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":286220816},{"date":"2021-12-03","current":10.923887,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":302320736},{"date":"2021-12-10","current":10.678261,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":295522992},{"date":"2021-12-17","current":10.885104,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":301247408},{"date":"2021-12-23","current":10.79461,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":298742976},{"date":"2021-12-31","current":11.001453,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":304467393},{"date":"2022-01-07","current":10.37446,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":287115256},{"date":"2022-01-14","current":10.012485,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":277097527},{"date":"2022-01-21","current":9.728077,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":269226455},{"date":"2022-01-28","current":9.547089,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":264217590},{"date":"2022-02-04","current":21.739782,"twenty":-11.399267,"median":11.448536,"eighty":46.631673,"marketCap":263323150},{"date":"2022-02-11","current":21.208102,"twenty":6.997494,"median":13.345313,"eighty":46.631673,"marketCap":256883182},{"date":"2022-02-18","current":20.883187,"twenty":7.194989,"median":13.405167,"eighty":46.631673,"marketCap":252947646},{"date":"2022-02-25","current":20.676423,"twenty":7.255297,"median":13.43635,"eighty":46.631673,"marketCap":250443214},{"date":"2022-03-04","current":21.001338,"twenty":7.296729,"median":13.453691,"eighty":46.631673,"marketCap":254378750},{"date":"2022-03-11","current":20.779805,"twenty":7.354274,"median":13.508619,"eighty":46.631673,"marketCap":251695430},{"date":"2022-03-18","current":20.528734,"twenty":7.371538,"median":13.532808,"eighty":46.631673,"marketCap":248654333},{"date":"2022-03-25","current":20.248126,"twenty":7.377293,"median":13.561922,"eighty":46.631673,"marketCap":245255461},{"date":"2022-04-01","current":21.23764,"twenty":7.404339,"median":13.591627,"eighty":46.631673,"marketCap":257240958},{"date":"2022-04-08","current":19.864135,"twenty":7.456705,"median":13.635964,"eighty":46.631673,"marketCap":240604373},{"date":"2022-04-14","current":19.125691,"twenty":7.506769,"median":13.670447,"eighty":46.631673,"marketCap":231659972},{"date":"2022-04-22","current":18.461092,"twenty":7.617831,"median":13.695079,"eighty":46.631673,"marketCap":223610012},{"date":"2022-04-29","current":18.475861,"twenty":7.835353,"median":13.71971,"eighty":46.631673,"marketCap":223788900},{"date":"2022-05-06","current":18.557828,"twenty":7.968546,"median":13.783752,"eighty":46.631673,"marketCap":224781728},{"date":"2022-05-13","current":18.106639,"twenty":8.098909,"median":13.882278,"eighty":46.631673,"marketCap":219316700},{"date":"2022-05-20","current":17.870337,"twenty":8.142091,"median":14.000509,"eighty":46.631673,"marketCap":216454492},{"date":"2022-05-27","current":19.00754,"twenty":8.192132,"median":14.073763,"eighty":46.631673,"marketCap":230228868},{"date":"2022-06-03","current":18.933696,"twenty":8.284204,"median":14.177855,"eighty":46.631673,"marketCap":229334428},{"date":"2022-06-10","current":18.623549,"twenty":8.405049,"median":14.222192,"eighty":46.631673,"marketCap":225577780},{"date":"2022-06-17","current":17.183584,"twenty":8.41886,"median":14.25968,"eighty":46.631673,"marketCap":208136199},{"date":"2022-06-24","current":17.338657,"twenty":8.454216,"median":14.296086,"eighty":46.63981,"marketCap":210014523},{"date":"2022-07-01","current":18.475861,"twenty":8.474104,"median":14.355202,"eighty":46.63981,"marketCap":223788900},{"date":"2022-07-08","current":18.7417,"twenty":8.598401,"median":14.365054,"eighty":46.63981,"marketCap":227008884},{"date":"2022-07-15","current":18.933696,"twenty":8.650652,"median":14.384759,"eighty":46.63981,"marketCap":229334428},{"date":"2022-07-22","current":19.066616,"twenty":8.663968,"median":14.42417,"eighty":46.63981,"marketCap":230944420},{"date":"2022-07-29","current":19.421069,"twenty":8.729604,"median":14.443875,"eighty":46.63981,"marketCap":235237733},{"date":"2022-08-05","current":19.937979,"twenty":9.518648,"median":14.46358,"eighty":46.63981,"marketCap":241498813},{"date":"2022-08-12","current":-8.626786,"twenty":8.729604,"median":14.443875,"eighty":44.020622,"marketCap":253663198},{"date":"2022-08-19","current":-8.833634,"twenty":8.663968,"median":14.42417,"eighty":43.839963,"marketCap":259745390},{"date":"2022-08-26","current":-8.249592,"twenty":8.650652,"median":14.384759,"eighty":43.560763,"marketCap":242572141},{"date":"2022-09-02","current":-8.529445,"twenty":8.598401,"median":14.365054,"eighty":43.478645,"marketCap":250800990},{"date":"2022-09-09","current":-8.638953,"twenty":8.474104,"median":14.355202,"eighty":43.300285,"marketCap":254020974},{"date":"2022-09-16","current":-8.097498,"twenty":8.454216,"median":14.296086,"eighty":43.040683,"marketCap":238099941},{"date":"2022-09-23","current":-7.641215,"twenty":8.41886,"median":14.252833,"eighty":42.887397,"marketCap":224683340},{"date":"2022-09-30","current":-7.537791,"twenty":8.402747,"median":14.217266,"eighty":42.739585,"marketCap":221642244},{"date":"2022-10-07","current":-7.628987,"twenty":8.281902,"median":14.177855,"eighty":42.50418,"marketCap":224323775},{"date":"2022-10-14","current":-7.160597,"twenty":8.171416,"median":14.059624,"eighty":42.296148,"marketCap":210551187},{"date":"2022-10-21","current":-6.911163,"twenty":8.134081,"median":13.990656,"eighty":42.033372,"marketCap":203216779},{"date":"2022-10-28","current":-6.92333,"twenty":8.075891,"median":13.833015,"eighty":41.893771,"marketCap":203574555},{"date":"2022-11-04","current":-6.759068,"twenty":7.94836,"median":13.759121,"eighty":41.818771,"marketCap":198744579},{"date":"2022-11-11","current":-6.844241,"twenty":7.803127,"median":13.704932,"eighty":41.754171,"marketCap":201249011},{"date":"2022-11-18","current":-7.008503,"twenty":7.612077,"median":13.685227,"eighty":41.633731,"marketCap":206078987},{"date":"2022-11-25","current":-7.206225,"twenty":7.498137,"median":13.665521,"eighty":41.578986,"marketCap":211892847},{"date":"2022-12-02","current":-7.276189,"twenty":7.449799,"median":13.626111,"eighty":41.491394,"marketCap":213950059},{"date":"2022-12-09","current":-7.130178,"twenty":7.402728,"median":13.586701,"eighty":41.434076,"marketCap":209656747},{"date":"2022-12-16","current":-7.081508,"twenty":7.377293,"median":13.547291,"eighty":41.414751,"marketCap":208225643},{"date":"2022-12-23","current":-6.856409,"twenty":7.371538,"median":13.527585,"eighty":41.360006,"marketCap":201606787},{"date":"2022-12-30","current":-6.789487,"twenty":7.354274,"median":13.50788,"eighty":41.269676,"marketCap":199639019},{"date":"2023-01-06","current":-7.124095,"twenty":7.307087,"median":13.458617,"eighty":41.228617,"marketCap":209477859},{"date":"2023-01-13","current":-7.172765,"twenty":7.2599,"median":13.438912,"eighty":41.162923,"marketCap":210908963},{"date":"2023-01-20","current":-7.440451,"twenty":7.205002,"median":13.409354,"eighty":41.086279,"marketCap":218780036},{"date":"2023-01-27","current":-7.501288,"twenty":7.053888,"median":13.360092,"eighty":40.961515,"marketCap":220568916},{"date":"2023-02-03","current":-4.863426,"twenty":6.392119,"median":11.448536,"eighty":40.714012,"marketCap":219674476},{"date":"2023-02-10","current":-4.81194,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":217348932},{"date":"2023-02-17","current":-4.677285,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":211266739},{"date":"2023-02-24","current":-4.586195,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":207152315},{"date":"2023-03-03","current":-4.558472,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":205900099},{"date":"2023-03-10","current":-4.443619,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":200712347},{"date":"2023-03-17","current":-4.404014,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":198923467},{"date":"2023-03-24","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-03-31","current":-4.514907,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":203932331},{"date":"2023-04-06","current":-4.53867,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":205005659},{"date":"2023-04-14","current":-4.570353,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":206436763},{"date":"2023-04-21","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-04-28","current":-4.467382,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":201785675},{"date":"2023-05-05","current":-4.464807,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201669398},{"date":"2023-05-12","current":-4.467382,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201785675},{"date":"2023-05-19","current":-4.344885,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":196252669},{"date":"2023-05-26","current":-4.209953,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":190157954},{"date":"2023-06-02","current":-4.340647,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":196061258},{"date":"2023-06-09","current":-4.324806,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":195345706},{"date":"2023-06-16","current":-4.285201,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":193556826},{"date":"2023-06-23","current":-4.253518,"twenty":-4.863426,"median":11.448536,"eighty":40.538827,"marketCap":192125722},{"date":"2023-06-30","current":-4.27332,"twenty":-4.86501,"median":11.453105,"eighty":40.604521,"marketCap":193020162},{"date":"2023-07-07","current":-4.241636,"twenty":-4.86501,"median":11.443967,"eighty":40.604521,"marketCap":191589058},{"date":"2023-07-14","current":-4.293122,"twenty":-4.86501,"median":11.414272,"eighty":40.604521,"marketCap":193914602},{"date":"2023-07-21","current":-4.312924,"twenty":-4.86501,"median":11.302574,"eighty":40.604521,"marketCap":194809042},{"date":"2023-07-28","current":-4.285201,"twenty":-4.86501,"median":11.300567,"eighty":40.604521,"marketCap":193556826},{"date":"2023-08-04","current":-4.229755,"twenty":-4.86501,"median":11.295557,"eighty":40.604521,"marketCap":191052394},{"date":"2023-08-11","current":-4.213913,"twenty":-4.86501,"median":11.214759,"eighty":21.589139,"marketCap":190336842},{"date":"2023-08-18","current":-4.158467,"twenty":-4.86501,"median":11.09757,"eighty":21.219917,"marketCap":187832410},{"date":"2023-08-25","current":-4.134704,"twenty":-4.86501,"median":10.991692,"eighty":20.918633,"marketCap":186759082},{"date":"2023-09-01","current":-4.150546,"twenty":-4.86501,"median":10.93035,"eighty":20.859557,"marketCap":187474634},{"date":"2023-09-08","current":-4.09906,"twenty":-4.86501,"median":10.891567,"eighty":20.688238,"marketCap":185149090},{"date":"2023-09-15","current":-4.019851,"twenty":-4.86501,"median":10.885104,"eighty":20.534642,"marketCap":181571330},{"date":"2023-09-22","current":-3.944603,"twenty":-4.86501,"median":10.849552,"eighty":20.382143,"marketCap":178172457},{"date":"2023-09-29","current":-3.730739,"twenty":-4.86501,"median":10.826929,"eighty":20.313109,"marketCap":168512505},{"date":"2023-10-06","current":-3.699055,"twenty":-4.86501,"median":10.801074,"eighty":20.254202,"marketCap":167081401},{"date":"2023-10-13","current":-3.722818,"twenty":-4.86501,"median":10.759835,"eighty":20.183012,"marketCap":168154729},{"date":"2023-10-20","current":-3.635688,"twenty":-4.86501,"median":10.746131,"eighty":20.106704,"marketCap":164219193},{"date":"2023-10-27","current":-3.568361,"twenty":-4.867386,"median":10.723508,"eighty":20.058516,"marketCap":161178097},{"date":"2023-11-03","current":-3.722818,"twenty":-4.867386,"median":10.704116,"eighty":20.022374,"marketCap":168154729},{"date":"2023-11-10","current":-3.897078,"twenty":-4.867386,"median":10.659645,"eighty":20.010327,"marketCap":176025801},{"date":"2023-11-17","current":-4.019851,"twenty":-4.867386,"median":10.633014,"eighty":19.99828,"marketCap":181571330},{"date":"2023-11-24","current":-4.19015,"twenty":-4.867386,"median":10.574839,"eighty":19.952748,"marketCap":189263514},{"date":"2023-12-01","current":-4.166388,"twenty":-4.867386,"median":10.490809,"eighty":19.91395,"marketCap":188190186},{"date":"2023-12-08","current":-4.233715,"twenty":-4.866594,"median":10.368481,"eighty":19.892909,"marketCap":191231282},{"date":"2023-12-15","current":-4.245597,"twenty":-4.866594,"median":10.316286,"eighty":19.815163,"marketCap":191767946},{"date":"2023-12-22","current":-4.229755,"twenty":-4.866594,"median":10.281769,"eighty":19.754927,"marketCap":191052394},{"date":"2023-12-29","current":-4.233715,"twenty":-4.867386,"median":10.271039,"eighty":19.716446,"marketCap":191231282},{"date":"2024-01-05","current":-4.285201,"twenty":-5.220171,"median":10.23872,"eighty":19.64525,"marketCap":193556826},{"date":"2024-01-12","current":-4.281241,"twenty":-5.220171,"median":10.19761,"eighty":19.591086,"marketCap":193377938},{"date":"2024-01-19","current":-4.202032,"twenty":-5.572955,"median":10.167618,"eighty":19.576629,"marketCap":189800178},{"date":"2024-01-26","current":-4.27728,"twenty":-5.220171,"median":9.921992,"eighty":19.542295,"marketCap":193199050},{"date":"2024-02-02","current":-4.396094,"twenty":-5.220171,"median":9.681149,"eighty":19.469699,"marketCap":198565691},{"date":"2024-02-09","current":-4.312924,"twenty":-4.860258,"median":9.585872,"eighty":19.468205,"marketCap":194809042},{"date":"2024-02-16","current":-4.328766,"twenty":-4.766791,"median":9.585872,"eighty":19.468205,"marketCap":195524594},{"date":"2024-02-23","current":-4.297082,"twenty":-4.64877,"median":9.585872,"eighty":19.468205,"marketCap":194093490},{"date":"2024-03-01","current":-4.332726,"twenty":-4.586195,"median":9.585872,"eighty":19.468205,"marketCap":195703482},{"date":"2024-03-08","current":-4.396979,"twenty":-4.558472,"median":9.585872,"eighty":19.468205,"marketCap":198605664},{"date":"2024-03-15","current":-4.389042,"twenty":-4.534709,"median":9.585872,"eighty":19.468205,"marketCap":198247170},{"date":"2024-03-22","current":-4.365231,"twenty":-4.503026,"median":9.585872,"eighty":19.468205,"marketCap":197171689},{"date":"2024-03-28","current":-4.381105,"twenty":-4.471342,"median":9.585872,"eighty":19.468205,"marketCap":197888676},{"date":"2024-04-05","current":-4.361263,"twenty":-4.467382,"median":9.585872,"eighty":19.468205,"marketCap":196992442},{"date":"2024-04-12","current":-4.249354,"twenty":-4.455247,"median":9.585872,"eighty":19.468205,"marketCap":191937676},{"date":"2024-04-19","current":-4.214433,"twenty":-4.443619,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-04-26","current":-4.17078,"twenty":-4.429124,"median":9.585872,"eighty":19.468205,"marketCap":188388586},{"date":"2024-05-03","current":-4.214433,"twenty":-4.412852,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-05-10","current":-4.2938,"twenty":-4.407975,"median":9.585872,"eighty":19.468205,"marketCap":193945243},{"date":"2024-05-17","current":-4.305706,"twenty":-4.400054,"median":9.585872,"eighty":19.468205,"marketCap":194482984},{"date":"2024-05-24","current":-4.217964,"twenty":-4.39301,"median":9.585872,"eighty":19.468205,"marketCap":190519833},{"date":"2024-05-31","current":-4.182685,"twenty":-4.388173,"median":9.585872,"eighty":19.468205,"marketCap":188926327},{"date":"2024-06-07","current":-4.301737,"twenty":-4.381105,"median":9.585872,"eighty":19.468205,"marketCap":194303737},{"date":"2024-06-14","current":-4.436662,"twenty":-4.376291,"median":9.585872,"eighty":19.468205,"marketCap":200398134},{"date":"2024-06-21","current":-4.436662,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":200398134},{"date":"2024-06-28","current":-4.563651,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":206134038},{"date":"2024-07-05","current":-4.551746,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":205596297},{"date":"2024-07-12","current":-4.623137,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":208820950},{"date":"2024-07-19","current":-4.59143,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":207388767},{"date":"2024-07-26","current":-4.660877,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":210525589},{"date":"2024-08-02","current":-4.730324,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":213662412},{"date":"2024-08-09","current":-4.706513,"twenty":-4.37646,"median":9.585872,"eighty":19.468205,"marketCap":212586930},{"date":"2024-08-16","current":-4.674766,"twenty":-4.384384,"median":8.772763,"eighty":19.468205,"marketCap":211152954},{"date":"2024-08-23","current":-4.650956,"twenty":-4.392308,"median":8.7126,"eighty":19.468205,"marketCap":210077472},{"date":"2024-08-30","current":-4.730324,"twenty":-4.397594,"median":8.66055,"eighty":19.468205,"marketCap":213662412},{"date":"2024-09-06","current":-4.81366,"twenty":-4.404014,"median":8.632353,"eighty":19.468205,"marketCap":217426598},{"date":"2024-09-13","current":-4.877154,"twenty":-4.407975,"median":8.585741,"eighty":19.468205,"marketCap":220294550},{"date":"2024-09-20","current":-4.980332,"twenty":-4.412852,"median":8.461127,"eighty":19.468205,"marketCap":224954972},{"date":"2024-09-27","current":-5.027953,"twenty":-4.428046,"median":8.444755,"eighty":19.468205,"marketCap":227105936},{"date":"2024-10-04","current":-5.18272,"twenty":-4.435891,"median":8.413681,"eighty":19.468205,"marketCap":234096568},{"date":"2024-10-11","current":-5.176768,"twenty":-4.447579,"median":8.378578,"eighty":19.468205,"marketCap":233827698},{"date":"2024-10-18","current":-5.18272,"twenty":-4.459461,"median":8.237593,"eighty":19.468205,"marketCap":234096568},{"date":"2024-10-25","current":-5.132718,"twenty":-4.467382,"median":8.148398,"eighty":19.468205,"marketCap":231838056},{"date":"2024-11-01","current":-5.111289,"twenty":-4.471549,"median":8.105441,"eighty":19.468205,"marketCap":230870123},{"date":"2024-11-08","current":-5.131131,"twenty":-4.503246,"median":8.021798,"eighty":19.468205,"marketCap":231766358},{"date":"2024-11-15","current":-5.246214,"twenty":-4.514907,"median":7.872411,"eighty":19.468205,"marketCap":236964520},{"date":"2024-11-22","current":-5.30574,"twenty":-4.526433,"median":7.728606,"eighty":19.468205,"marketCap":239653225},{"date":"2024-11-29","current":-5.289867,"twenty":-4.540399,"median":7.577262,"eighty":19.468205,"marketCap":238936237},{"date":"2024-12-06","current":-5.337488,"twenty":-4.559508,"median":7.46361,"eighty":19.468205,"marketCap":241087201},{"date":"2024-12-13","current":-5.349393,"twenty":-4.586195,"median":7.42261,"eighty":19.468205,"marketCap":241624942},{"date":"2024-12-20","current":-5.143036,"twenty":-4.603732,"median":7.385924,"eighty":19.468205,"marketCap":232304099},{"date":"2024-12-27","current":-5.103352,"twenty":-4.614182,"median":7.377293,"eighty":19.468205,"marketCap":230511629},{"date":"2025-01-03","current":-5.023985,"twenty":-4.627939,"median":7.371538,"eighty":19.468205,"marketCap":226926689},{"date":"2025-01-10","current":-5.03589,"twenty":-4.640086,"median":7.354274,"eighty":19.468205,"marketCap":227464430},{"date":"2025-01-17","current":-5.027953,"twenty":-4.662861,"median":7.296729,"eighty":19.468205,"marketCap":227105936},{"date":"2025-01-24","current":-5.004143,"twenty":-4.674766,"median":7.256448,"eighty":19.468205,"marketCap":226030454},{"date":"2025-01-31","current":-5.000174,"twenty":-4.694608,"median":7.187393,"eighty":19.468205,"marketCap":225851207},{"date":"2025-02-07","current":-5.031921,"twenty":-4.710458,"median":6.951458,"eighty":19.468205,"marketCap":227285183},{"date":"2025-02-14","current":-4.920806,"twenty":-4.730324,"median":-3.5644,"eighty":19.468205,"marketCap":222266267},{"date":"2025-02-21","current":-4.91287,"twenty":-4.748421,"median":-3.627767,"eighty":19.468205,"marketCap":221907773},{"date":"2025-02-28","current":-5.004143,"twenty":-4.801067,"median":-3.679253,"eighty":19.468205,"marketCap":226030454},{"date":"2025-03-07","current":-5.029126,"twenty":-4.860554,"median":-3.712917,"eighty":19.468205,"marketCap":227158915},{"date":"2025-03-14","current":-4.93743,"twenty":-4.886281,"median":-3.73668,"eighty":19.468205,"marketCap":223017142},{"date":"2025-03-21","current":-4.916021,"twenty":-4.906738,"median":-3.782224,"eighty":19.468205,"marketCap":222050120},{"date":"2025-03-28","current":-4.85139,"twenty":-4.910366,"median":-3.873315,"eighty":19.468205,"marketCap":219130808},{"date":"2025-04-04","current":-4.762522,"twenty":-4.910366,"median":-3.934702,"eighty":19.468205,"marketCap":215116755},{"date":"2025-04-11","current":-4.419168,"twenty":-4.909558,"median":-4.00401,"eighty":19.468205,"marketCap":199607914},{"date":"2025-04-17","current":-4.419168,"twenty":-4.909558,"median":-4.031733,"eighty":19.468205,"marketCap":199607914},{"date":"2025-04-25","current":-4.483799,"twenty":-4.910366,"median":-4.09906,"eighty":19.468205,"marketCap":202527225},{"date":"2025-05-02","current":-4.580746,"twenty":-4.910366,"median":-4.126783,"eighty":19.468205,"marketCap":206906192},{"date":"2025-05-09","current":-4.556509,"twenty":-4.910366,"median":-4.134704,"eighty":19.468205,"marketCap":205811450},{"date":"2025-05-16","current":-4.524194,"twenty":-4.910366,"median":-4.154507,"eighty":19.468205,"marketCap":204351795},{"date":"2025-05-23","current":-4.495917,"twenty":-4.910366,"median":-4.164408,"eighty":19.468205,"marketCap":203074596},{"date":"2025-05-30","current":-4.47572,"twenty":-4.910366,"median":-4.176513,"eighty":19.468205,"marketCap":202162311},{"date":"2025-06-06","current":-4.503996,"twenty":-4.910366,"median":-4.188402,"eighty":19.468205,"marketCap":203439510},{"date":"2025-06-13","current":-4.54843,"twenty":-4.910366,"median":-4.202032,"eighty":19.468205,"marketCap":205446536},{"date":"2025-06-17","current":-4.540351,"twenty":-4.910366,"median":-4.204512,"eighty":19.468205,"marketCap":205081623}],"updateTime":1750314669038}}}