US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Virginia Premium Income Municipal Fund

11.17

-0.0700-0.62%

Post-market: 11.170.00000.00%16:04 EDT

Volume:44.12K

Turnover:494.96K

Market Cap:203.80M

PE:-4.43

High:11.25

Open:11.21

Low:11.17

Close:11.24

Loading ...

Overview Company News Filings

Why Apple May Get The "Last Laugh" In AI As Rivals Double Down On Spending Craze

B2Gold Announces Positive Preliminary Economic Assessment Results for the Antelope Deposit at the Otjikoto Mine in Namibia; After-Tax NPV (5%) of $131 Million with an After-Tax IRR of 35%

PUMA SE NPV (PMMAF) Gets a Buy from Warburg Research

Amazon's Financial Success and Project Kuiper: A Blueprint for Sustained Growth

Analysts Offer Insights on Consumer Cyclical Companies: PUMA SE NPV (OtherPMMAF), Polaris (PII) and Under Armour (UAA)

RBC Capital Sticks to Their Hold Rating for PUMA SE NPV (PMMAF)

Analysts Offer Insights on Consumer Cyclical Companies: PUMA SE NPV (OtherPMMAF) and Portillo’s (PTLO)

PUMA SE NPV (PMMAF) was downgraded to a Hold Rating at DZ BANK AG

Morgan Stanley Remains a Hold on PUMA SE NPV (PMMAF)

Warburg Research Keeps Their Buy Rating on PUMA SE NPV (PMMAF)

Goldman Sachs Remains a Buy on PUMA SE NPV (PMMAF)

Deutsche Bank Keeps Their Buy Rating on PUMA SE NPV (PMMAF)

Barclays Remains a Hold on PUMA SE NPV (PMMAF)

Jefferies Keeps Their Hold Rating on PUMA SE NPV (PMMAF)

PUMA SE NPV (PMMAF) Gets a Hold from RBC Capital

Agnico Eagle's Offer Significantly Undervalues O3 Mining, Says Shareholder GreenAsh Partners

Robex Resources Boosts Kiniero Gold Reserves and NPV in Updated Feasibility Study

Analysts Conflicted on These Consumer Cyclical Names: PUMA SE NPV (OtherPMMAF), Helen Of Troy (HELE) and Arhaus (ARHS)

LIGHT AI ANNOUNCES CLOSING OF OFFERING AND EXERCISE OF OVER-ALLOTMENT OPTION

PUMA SE NPV (PMMAF) Receives a Buy from Warburg Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NPV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","market":"US","secType":"STK","nameCN":"Nuveen Virginia Premium Income Municipal Fund","latestPrice":11.17,"timestamp":1750276800000,"preClose":11.24,"halted":0,"volume":44118,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:04 EDT","volume":6,"amount":67.02,"timestamp":1750277052675},"delay":0,"floatShares":0,"shares":18245696,"eps":-2.519912,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.07,"latestTime":"06-18 16:00:00 EDT","open":11.21,"high":11.25,"low":11.17,"amount":494959.6887,"amplitude":0.007117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.519912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.24,"dividendRate":0.076992,"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:04 EDT","volume":6,"amount":67.02,"timestamp":1750277052675},"volumeRatio":1.15865828483105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","floatShares":0,"roa":"1.95%","roe":"-18.30%","lyrEps":-1.641136,"volumeRatio":1.15865828483105,"shares":18245696,"dividePrice":0.86,"high":11.25,"amplitude":0.007117,"preClose":11.24,"low":11.17,"week52Low":10.68,"pbRate":"0.93","psRate":"13.60","week52High":13.715,"institutionHeld":0.0908,"latestPrice":11.17,"eps":-2.519912,"divideRate":0.076992,"volume":44118,"delay":0,"ttmEps":-2.519912,"open":11.21,"prevYearClose":12.65,"prevWeekClose":11.17,"prevMonthClose":11.14,"prevQuarterClose":11.94,"fiveDayClose":11.25,"twentyDayClose":11.22,"sixtyDayClose":12.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510986075","title":"Why Apple May Get The \"Last Laugh\" In AI As Rivals Double Down On Spending Craze","url":"https://stock-news.laohu8.com/highlight/detail?id=2510986075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510986075?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:48","pubTimestamp":1739245707,"startTime":"0","endTime":"0","summary":"It will have more free cash flow at its disposal and can 'pawn off' spending by leveraging other companies' technologies, analyst notes. Most big technology companies indicated this earnings season that their capital spending on artificial-intelligence data centers is continuing unabated. That makes Apple Inc. stand out even more for how much it's not spending.Investors once worried that Apple  was behind the pack in AI because it wasn't spending as much as its rivals. But now Apple's strategy might have more shine, at least according to one analyst.Currently, Apple's free cash flow is expected to run higher than its net income, unlike at other tech giants. Reitzes pointed out that in fiscal 2024, Apple generated $109 billion in free cash flow, above its net income of $104 billion, converting free cash flow at a rate of nearly 5% to reported net income. Apple was able to buy back $26.5 billion in stock in the December quarter and is on track to buy back $30 billion pe","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Apple May Get The \"Last Laugh\" In AI As Rivals Double Down On Spending Craze","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","2NVD.UK","LU0215105999.USD","LU2065171311.SGD","LU0211327993.USD","LU0130518102.USD","MSFT","USJW.SI","NVDA","LU0456855351.SGD","BK4592","AAPL","NVDS","LU1720051017.SGD","NVDU","LU1642822529.SGD","GOOGL","USAW.SI","LU2213496289.HKD","NVDY","LU0072462426.USD","NVDX","NVD2.UK","NVDS.UK","NVIW.SI","META","LU1670710661.SGD","LU1934455863.HKD","HK0000306701.USD","LU2023250504.SGD","MACW.SI","LU1059921491.USD","LU0348723411.USD","LU0985320562.USD","LU0823411888.USD","LU1366333091.USD","LU2360106780.USD","NPV","NVD","NVD3.UK","SNVD.UK","GOOG","TSLA","LU2092627202.USD","AMZN","NVDD","IE00BBT3K403.USD","LU1261432733.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2508701437","title":"B2Gold Announces Positive Preliminary Economic Assessment Results for the Antelope Deposit at the Otjikoto Mine in Namibia; After-Tax NPV (5%) of $131 Million with an After-Tax IRR of 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508701437","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508701437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:30","pubTimestamp":1738668600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb.  04, 2025  (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce the preliminary results of a p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020106/0/en/B2Gold-Announces-Positive-Preliminary-Economic-Assessment-Results-for-the-Antelope-Deposit-at-the-Otjikoto-Mine-in-Namibia-After-Tax-NPV-5-of-131-Million-with-an-After-Tax-IRR-of-3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTG","NPV","BK4532","BK4017","IRR"],"gpt_icon":0},{"id":"2507628519","title":"PUMA SE NPV (PMMAF) Gets a Buy from Warburg Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628519?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:06","pubTimestamp":1738242414,"startTime":"0","endTime":"0","summary":"Warburg Research analyst Jörg Philipp Frey maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €70.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-gets-a-buy-from-warburg-research-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-gets-a-buy-from-warburg-research-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMMAF","BK4146","PUMSY","NPV"],"gpt_icon":0},{"id":"2506178545","title":"Amazon's Financial Success and Project Kuiper: A Blueprint for Sustained Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506178545","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506178545?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:58","pubTimestamp":1738076289,"startTime":"0","endTime":"0","summary":"Amazon , one of the most successful e-commerce and cloud computing companies and a technological giant remains on the rise. Its stock price has increased by about 44.5% over the past year and a whopping 134.8% over the past five years. The company further continues to defy economic risks by delivering outstanding performance. In just the third-quarter of 2024, it achieved a phenomenal revenue increase, a significant improvement in operating income, Amazon Web Services  cloud market dominance, and its noteworthy Project Kuiper.Additionally, North America reported revenue of $95.5 billion, 9% up YOY, while the operating income rocketed by 31% with over 100 bps of operating margin improvement. International operations attracted attention, turning its initial rate of $0.1 billion loss into $1.3 billion profit, demonstrating Amazon's ability to successfully extend its logistics playbook globally. Next, there is AWS, the crown jewel, whose sales grew 19% and operating profit 50% to achieve a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazons-financial-success-project-kuiper-145809506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","SG9999014567.USD","LU1221951046.USD","BK4534","IE00B4JS1V06.HKD","IE000W1ABFV2.USD","SGXZ99366536.SGD","BK4550","AMZN","GB00B4QBRK32.GBP","LU0323591593.USD","LU2764263203.CNY","LU2506951875.HKD","LU1244550221.USD","LU0949170426.SGD","BK4524","LU1064131342.USD","LU1201861165.SGD","NPV","LU2065171402.SGD","LU0957791311.USD","LU2092627202.USD","BK4528","LU0784384876.USD","MSFT","IE0009356076.USD","LU2244417387.USD","LU0289961442.SGD","LU0345769128.USD","LU1623119135.USD","LU0476273544.USD","USAW.SI","LU0353189680.USD","LU0056508442.USD","LU0345769631.USD","LU1069347547.HKD","LU2023250330.USD","SG9999014914.USD","LU0964807845.USD","LU1228905037.USD","LU1496350502.SGD","LU1066051225.USD","LU2041044095.USD","LU2242649171.HKD","SG9999015986.USD","LU0097036916.USD","LU0130103400.USD","LU1236620834.HKD","LU1670627923.USD","LU0557290698.USD"],"gpt_icon":1},{"id":"2506276518","title":"Analysts Offer Insights on Consumer Cyclical Companies: PUMA SE NPV (OtherPMMAF), Polaris (PII) and Under Armour (UAA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506276518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506276518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:50","pubTimestamp":1738068609,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on PUMA SE NPV (PMMAF – Research Report), Polaris (PII – Rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-puma-se-npv-otherpmmaf-polaris-pii-and-under-armour-uaa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-puma-se-npv-otherpmmaf-polaris-pii-and-under-armour-uaa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV","BK4588","BK4585","UA","BK4190","PII","BK4146","PUMSY","BK4202","UAA"],"gpt_icon":0},{"id":"2506856299","title":"RBC Capital Sticks to Their Hold Rating for PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506856299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506856299?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:55","pubTimestamp":1738050930,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Piral Dadhania maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €38.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"ed1c29a7f7135ddd3e1953c0443d4e2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","NPV","PMMAF"],"gpt_icon":0},{"id":"2506341420","title":"Analysts Offer Insights on Consumer Cyclical Companies: PUMA SE NPV (OtherPMMAF) and Portillo’s (PTLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506341420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506341420?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:50","pubTimestamp":1737960607,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on PUMA SE NPV (PMMAF – Research Report) and Portillo’s (PTLO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-puma-se-npv-otherpmmaf-and-portillos-ptlo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-puma-se-npv-otherpmmaf-and-portillos-ptlo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","PTLO","BK4146","BK4209","NPV"],"gpt_icon":0},{"id":"2505041391","title":"PUMA SE NPV (PMMAF) was downgraded to a Hold Rating at DZ BANK AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041391","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041391?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:25","pubTimestamp":1737653106,"startTime":"0","endTime":"0","summary":"PUMA SE NPV (PMMAF – Research Report) received a Hold rating and price target from DZ BANK AG analyst Thomas Maul today. The company’s shares opene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-was-downgraded-to-a-hold-rating-at-dz-bank-ag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-was-downgraded-to-a-hold-rating-at-dz-bank-ag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV","PMMAF","AG","PUMSY"],"gpt_icon":0},{"id":"2505640580","title":"Morgan Stanley Remains a Hold on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505640580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505640580?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:35","pubTimestamp":1737624915,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Grace Smalley maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €37.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1989772840.SGD","LU1732800096.USD","BK4534","LU0098860793.USD","LU1720051017.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0314104364.USD","BK4585","NPV","LU2028103732.USD","LU2271345857.HKD","LU0320765646.SGD","BK4504","LU0006306889.USD","LU1162221912.USD","LU1720051108.HKD","LU1548497426.USD","LU2111349929.HKD","LU0158827948.USD","BK4581","LU0106831901.USD","LU1363072403.SGD","LU2023251221.USD","LU0106261372.USD","BK4516","LU1668664300.SGD","LU0267386448.USD","LU0795875086.SGD","LU0912757837.SGD","LU0971096721.USD","LU0158827781.USD","LU0795875169.SGD","LU2089283258.USD","BK4146","PUMSY","PMMAF","LU1074936037.SGD","BK4588","LU2089284900.SGD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","BK4127","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2505606405","title":"Warburg Research Keeps Their Buy Rating on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505606405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505606405?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:25","pubTimestamp":1737624337,"startTime":"0","endTime":"0","summary":"In a report released today, Jörg Philipp Frey from Warburg Research maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warburg-research-keeps-their-buy-rating-on-puma-se-npv-pmmaf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warburg-research-keeps-their-buy-rating-on-puma-se-npv-pmmaf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","NPV","PMMAF"],"gpt_icon":0},{"id":"2505640850","title":"Goldman Sachs Remains a Buy on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505640850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505640850?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:05","pubTimestamp":1737623105,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Richard Edwards maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €62.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-buy-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-buy-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4516","PMMAF","PUMSY","IE0034235188.USD","BK4588","BK4504","LU2237443978.SGD","BK4550","IE0004086264.USD","IE0002270589.USD","IE00BFXG1179.USD","BK4585","BK4533","LU2237438978.USD","LU0106831901.USD","LU2237443895.HKD","IE00B19Z3581.USD","BK4552","LU1791807156.HKD","BK4127","NPV","IE0004091025.USD","LU2237443465.HKD","BK4146","LU2237443549.SGD"],"gpt_icon":0},{"id":"2505706575","title":"Deutsche Bank  Keeps Their Buy Rating on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706575?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:35","pubTimestamp":1737621324,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Cochrane from Deutsche Bank maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV","PMMAF","PUMSY","DB"],"gpt_icon":0},{"id":"2505605730","title":"Barclays Remains a Hold on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505605730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505605730?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:25","pubTimestamp":1737617117,"startTime":"0","endTime":"0","summary":"Barclays analyst Wendy Liu, CFA maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €45.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV","PMMAF","CFA","PUMSY","BK4146"],"gpt_icon":0},{"id":"2505703848","title":"Jefferies Keeps Their Hold Rating on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703848?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:25","pubTimestamp":1737577515,"startTime":"0","endTime":"0","summary":"In a report released today, James Grzinic from Jefferies maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","NPV","PMMAF"],"gpt_icon":0},{"id":"2505477716","title":"PUMA SE NPV (PMMAF) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477716?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:25","pubTimestamp":1737573905,"startTime":"0","endTime":"0","summary":"In a report released today, Piral Dadhania from RBC Capital maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","NPV","BK4207","PUMSY","PMMAF"],"gpt_icon":0},{"id":"2504196785","title":"Agnico Eagle's Offer Significantly Undervalues O3 Mining, Says Shareholder GreenAsh Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196785","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196785?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:22","pubTimestamp":1737130954,"startTime":"0","endTime":"0","summary":"O3 Mining  shareholder GreenAsh Partners, which has a 2.7% stake in the company, on Friday said it is \"perplexed at what appears to be the deeply discounted valuation of the proposed takeover of O3 Mining and a pricing level which may deliver no material advantage to Agnico Eagle.\". Agnico Eagle Mines  in December said it agreed to acquire O3 Mining for $1.67 cash per share, a 50% premium to the company's shares at the time. The offer valued the company at $204 million.Canaccord research last November estimated O3's net present value  at $1.6 billion, GreenAsh said, adding that a 2022 pre-feasibility study of O3 Mining estimated a $639 million NPV for O3's Marban project, using a US$1,900 gold price input, below the current gold price of US$2,700.If O3 shareholders agreed with the assessment of undervaluation, Agnico Eagle is not likely to receive meaningful tenders beyond the 39% already committed, as it requires the agreement of 66 2/3 shareholders, GreenAsh concluded.O3 Mining was l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-apos-offer-significantly-162234127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NPV","SG9999001143.SGD","LU1223083913.SGD","BK4211","AEM","LU1169590202.USD","EGBN","LU1223082196.USD","LU1169589451.USD","LU0498741890.SGD","LU0496367417.USD","BK4017","LU0498741114.HKD"],"gpt_icon":0},{"id":"2503576678","title":"Robex Resources Boosts Kiniero Gold Reserves and NPV in Updated Feasibility Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576678?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:07","pubTimestamp":1736863675,"startTime":"0","endTime":"0","summary":"Robex Resources ( ($TSE:RBX) ) has issued an update. Robex Resources has announced an updated feasibility study for its Kiniero Gold Project, revea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/robex-resources-boosts-kiniero-gold-reserves-and-npv-in-updated-feasibility-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/robex-resources-boosts-kiniero-gold-reserves-and-npv-in-updated-feasibility-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV"],"gpt_icon":0},{"id":"2502632014","title":"Analysts Conflicted on These Consumer Cyclical Names: PUMA SE NPV (OtherPMMAF), Helen Of Troy (HELE) and Arhaus (ARHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502632014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502632014?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:10","pubTimestamp":1736428212,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on PUMA SE NPV (PMMAF – Research Report), Helen Of Troy (HELE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-puma-se-npv-otherpmmaf-helen-of-troy-hele-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-puma-se-npv-otherpmmaf-helen-of-troy-hele-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4191","BK4178","LU2065732104.USD","HELE","ARHS","BK4146","NPV","PUMSY"],"gpt_icon":0},{"id":"2500936698","title":"LIGHT AI ANNOUNCES CLOSING OF OFFERING AND EXERCISE OF OVER-ALLOTMENT OPTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2500936698","media":"CNW Group","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500936698?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:45","pubTimestamp":1735577100,"startTime":"0","endTime":"0","summary":"/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRES OR DISSEMINATION IN THE UNITED STATES/. An insider of the Company  subscribed to the Offering for an aggregate of 227,300 Units. This issuance of the Units to the Insider constitutes a \"related party transaction\" as such term is defined under Multilateral Instrument 61-101 – Protection of Minority Security Holders in Special Transactions . The Company is relying on an exemption from the formal valuation and minority shareholder approval requirements provided under MI 61-101 pursuant to section 5.5 and section 5.7 of MI 61-101, on the basis that the participation in the Offering by the Insider does not exceed 25% of the fair mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/light-ai-announces-closing-offering-164500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPV","HHPHF"],"gpt_icon":0},{"id":"2493516427","title":"PUMA SE NPV (PMMAF) Receives a Buy from Warburg Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2493516427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493516427?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:19","pubTimestamp":1734718751,"startTime":"0","endTime":"0","summary":"Warburg Research analyst Jörg Philipp Frey maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €85.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-receives-a-buy-from-warburg-research-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-receives-a-buy-from-warburg-research-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV","PMMAF","BK4146","PUMSY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NPV","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NPV","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NPV","amount":0.072,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NPV","amount":0.072,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NPV","amount":0.072,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.061,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.061,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.057,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.057,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPV","date":"2025-06-18","current":-4.540351,"percent":0.277466,"low":-8.918807,"twenty":-4.910366,"median":-4.205252,"eighty":19.468205,"high":44.069893,"avg":6.582375,"sd":15.500414,"marketCap":205081623},"quantilePoints":[{"date":"2020-06-19","current":8.105642,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":251827623},{"date":"2020-06-26","current":8.139881,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":252891379},{"date":"2020-07-02","current":8.257734,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":256552844},{"date":"2020-07-10","current":8.579987,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":266564662},{"date":"2020-07-17","current":8.712859,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":270692750},{"date":"2020-07-24","current":8.620269,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":267816140},{"date":"2020-07-31","current":8.66055,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":269067617},{"date":"2020-08-07","current":41.277888,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269603964},{"date":"2020-08-14","current":41.661104,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":272106919},{"date":"2020-08-21","current":41.19577,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269067617},{"date":"2020-08-28","current":41.418036,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":270519331},{"date":"2020-09-04","current":41.797967,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":273000831},{"date":"2020-09-11","current":42.345419,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276576481},{"date":"2020-09-18","current":41.250515,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269425182},{"date":"2020-09-25","current":41.428437,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":270587268},{"date":"2020-10-02","current":40.812553,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":266564662},{"date":"2020-10-09","current":41.551614,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":271391789},{"date":"2020-10-16","current":41.264201,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269514573},{"date":"2020-10-23","current":40.949416,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":267458575},{"date":"2020-10-30","current":40.867299,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":266922227},{"date":"2020-11-06","current":41.578986,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":271570571},{"date":"2020-11-13","current":41.893771,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":273626570},{"date":"2020-11-20","current":42.016948,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":274431091},{"date":"2020-11-27","current":42.345419,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276576481},{"date":"2020-12-04","current":42.865499,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":279973348},{"date":"2020-12-11","current":44.069893,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287839776},{"date":"2020-12-18","current":43.522441,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284264127},{"date":"2020-12-24","current":43.93303,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2020-12-31","current":43.522441,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284264127},{"date":"2021-01-08","current":42.838126,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":279794565},{"date":"2021-01-15","current":42.400165,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276934046},{"date":"2021-01-22","current":42.974989,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":280688477},{"date":"2021-01-29","current":43.495069,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284085344},{"date":"2021-02-05","current":19.203878,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285158039},{"date":"2021-02-12","current":19.215918,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285336822},{"date":"2021-02-19","current":19.324279,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2021-02-26","current":18.782476,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":278900653},{"date":"2021-03-05","current":18.932106,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":281122507},{"date":"2021-03-12","current":19.335686,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287115256},{"date":"2021-03-19","current":19.636865,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291587456},{"date":"2021-03-26","current":19.549885,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":290295884},{"date":"2021-04-01","current":19.35978,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287473032},{"date":"2021-04-09","current":19.624818,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291408568},{"date":"2021-04-16","current":19.817572,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294270776},{"date":"2021-04-23","current":19.865761,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294986328},{"date":"2021-04-30","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-05-07","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-05-14","current":19.576629,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":290693016},{"date":"2021-05-21","current":19.34171,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287204700},{"date":"2021-05-28","current":19.432063,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288546360},{"date":"2021-06-04","current":19.444111,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288725248},{"date":"2021-06-11","current":19.468205,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":289083024},{"date":"2021-06-18","current":19.35978,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287473032},{"date":"2021-06-25","current":19.793478,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":293913000},{"date":"2021-07-02","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-07-09","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-07-16","current":20.058516,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":297848536},{"date":"2021-07-23","current":20.383789,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":302678512},{"date":"2021-07-30","current":10.826929,"twenty":-82.795511,"median":13.369944,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-06","current":10.723508,"twenty":-82.795511,"median":12.751573,"eighty":46.66422,"marketCap":296775208},{"date":"2021-08-13","current":10.826929,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-20","current":11.079019,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":306614049},{"date":"2021-08-27","current":11.201832,"twenty":-82.795511,"median":12.730412,"eighty":46.66422,"marketCap":310012921},{"date":"2021-09-03","current":11.124266,"twenty":-82.665124,"median":12.705019,"eighty":46.656083,"marketCap":307866265},{"date":"2021-09-10","current":10.888336,"twenty":-82.665124,"median":12.349516,"eighty":46.656083,"marketCap":301336852},{"date":"2021-09-17","current":10.762291,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":297848536},{"date":"2021-09-24","current":10.645942,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":294628552},{"date":"2021-10-01","current":10.814001,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":299279640},{"date":"2021-10-08","current":10.736435,"twenty":-82.534738,"median":12.210996,"eighty":46.647946,"marketCap":297132984},{"date":"2021-10-15","current":10.577425,"twenty":-82.534738,"median":11.896756,"eighty":46.647946,"marketCap":292732339},{"date":"2021-10-22","current":10.245184,"twenty":-82.534738,"median":11.89244,"eighty":46.647946,"marketCap":283537495},{"date":"2021-10-29","current":10.167618,"twenty":-82.534738,"median":11.875511,"eighty":46.647946,"marketCap":281390839},{"date":"2021-11-05","current":10.29043,"twenty":-82.534738,"median":11.706223,"eighty":46.647946,"marketCap":284789711},{"date":"2021-11-12","current":10.277503,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":284431935},{"date":"2021-11-19","current":10.206401,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":282464167},{"date":"2021-11-26","current":10.342141,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":286220816},{"date":"2021-12-03","current":10.923887,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":302320736},{"date":"2021-12-10","current":10.678261,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":295522992},{"date":"2021-12-17","current":10.885104,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":301247408},{"date":"2021-12-23","current":10.79461,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":298742976},{"date":"2021-12-31","current":11.001453,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":304467393},{"date":"2022-01-07","current":10.37446,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":287115256},{"date":"2022-01-14","current":10.012485,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":277097527},{"date":"2022-01-21","current":9.728077,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":269226455},{"date":"2022-01-28","current":9.547089,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":264217590},{"date":"2022-02-04","current":21.739782,"twenty":-11.399267,"median":11.448536,"eighty":46.631673,"marketCap":263323150},{"date":"2022-02-11","current":21.208102,"twenty":6.997494,"median":13.345313,"eighty":46.631673,"marketCap":256883182},{"date":"2022-02-18","current":20.883187,"twenty":7.194989,"median":13.405167,"eighty":46.631673,"marketCap":252947646},{"date":"2022-02-25","current":20.676423,"twenty":7.255297,"median":13.43635,"eighty":46.631673,"marketCap":250443214},{"date":"2022-03-04","current":21.001338,"twenty":7.296729,"median":13.453691,"eighty":46.631673,"marketCap":254378750},{"date":"2022-03-11","current":20.779805,"twenty":7.354274,"median":13.508619,"eighty":46.631673,"marketCap":251695430},{"date":"2022-03-18","current":20.528734,"twenty":7.371538,"median":13.532808,"eighty":46.631673,"marketCap":248654333},{"date":"2022-03-25","current":20.248126,"twenty":7.377293,"median":13.561922,"eighty":46.631673,"marketCap":245255461},{"date":"2022-04-01","current":21.23764,"twenty":7.404339,"median":13.591627,"eighty":46.631673,"marketCap":257240958},{"date":"2022-04-08","current":19.864135,"twenty":7.456705,"median":13.635964,"eighty":46.631673,"marketCap":240604373},{"date":"2022-04-14","current":19.125691,"twenty":7.506769,"median":13.670447,"eighty":46.631673,"marketCap":231659972},{"date":"2022-04-22","current":18.461092,"twenty":7.617831,"median":13.695079,"eighty":46.631673,"marketCap":223610012},{"date":"2022-04-29","current":18.475861,"twenty":7.835353,"median":13.71971,"eighty":46.631673,"marketCap":223788900},{"date":"2022-05-06","current":18.557828,"twenty":7.968546,"median":13.783752,"eighty":46.631673,"marketCap":224781728},{"date":"2022-05-13","current":18.106639,"twenty":8.098909,"median":13.882278,"eighty":46.631673,"marketCap":219316700},{"date":"2022-05-20","current":17.870337,"twenty":8.142091,"median":14.000509,"eighty":46.631673,"marketCap":216454492},{"date":"2022-05-27","current":19.00754,"twenty":8.192132,"median":14.073763,"eighty":46.631673,"marketCap":230228868},{"date":"2022-06-03","current":18.933696,"twenty":8.284204,"median":14.177855,"eighty":46.631673,"marketCap":229334428},{"date":"2022-06-10","current":18.623549,"twenty":8.405049,"median":14.222192,"eighty":46.631673,"marketCap":225577780},{"date":"2022-06-17","current":17.183584,"twenty":8.41886,"median":14.25968,"eighty":46.631673,"marketCap":208136199},{"date":"2022-06-24","current":17.338657,"twenty":8.454216,"median":14.296086,"eighty":46.63981,"marketCap":210014523},{"date":"2022-07-01","current":18.475861,"twenty":8.474104,"median":14.355202,"eighty":46.63981,"marketCap":223788900},{"date":"2022-07-08","current":18.7417,"twenty":8.598401,"median":14.365054,"eighty":46.63981,"marketCap":227008884},{"date":"2022-07-15","current":18.933696,"twenty":8.650652,"median":14.384759,"eighty":46.63981,"marketCap":229334428},{"date":"2022-07-22","current":19.066616,"twenty":8.663968,"median":14.42417,"eighty":46.63981,"marketCap":230944420},{"date":"2022-07-29","current":19.421069,"twenty":8.729604,"median":14.443875,"eighty":46.63981,"marketCap":235237733},{"date":"2022-08-05","current":19.937979,"twenty":9.518648,"median":14.46358,"eighty":46.63981,"marketCap":241498813},{"date":"2022-08-12","current":-8.626786,"twenty":8.729604,"median":14.443875,"eighty":44.020622,"marketCap":253663198},{"date":"2022-08-19","current":-8.833634,"twenty":8.663968,"median":14.42417,"eighty":43.839963,"marketCap":259745390},{"date":"2022-08-26","current":-8.249592,"twenty":8.650652,"median":14.384759,"eighty":43.560763,"marketCap":242572141},{"date":"2022-09-02","current":-8.529445,"twenty":8.598401,"median":14.365054,"eighty":43.478645,"marketCap":250800990},{"date":"2022-09-09","current":-8.638953,"twenty":8.474104,"median":14.355202,"eighty":43.300285,"marketCap":254020974},{"date":"2022-09-16","current":-8.097498,"twenty":8.454216,"median":14.296086,"eighty":43.040683,"marketCap":238099941},{"date":"2022-09-23","current":-7.641215,"twenty":8.41886,"median":14.252833,"eighty":42.887397,"marketCap":224683340},{"date":"2022-09-30","current":-7.537791,"twenty":8.402747,"median":14.217266,"eighty":42.739585,"marketCap":221642244},{"date":"2022-10-07","current":-7.628987,"twenty":8.281902,"median":14.177855,"eighty":42.50418,"marketCap":224323775},{"date":"2022-10-14","current":-7.160597,"twenty":8.171416,"median":14.059624,"eighty":42.296148,"marketCap":210551187},{"date":"2022-10-21","current":-6.911163,"twenty":8.134081,"median":13.990656,"eighty":42.033372,"marketCap":203216779},{"date":"2022-10-28","current":-6.92333,"twenty":8.075891,"median":13.833015,"eighty":41.893771,"marketCap":203574555},{"date":"2022-11-04","current":-6.759068,"twenty":7.94836,"median":13.759121,"eighty":41.818771,"marketCap":198744579},{"date":"2022-11-11","current":-6.844241,"twenty":7.803127,"median":13.704932,"eighty":41.754171,"marketCap":201249011},{"date":"2022-11-18","current":-7.008503,"twenty":7.612077,"median":13.685227,"eighty":41.633731,"marketCap":206078987},{"date":"2022-11-25","current":-7.206225,"twenty":7.498137,"median":13.665521,"eighty":41.578986,"marketCap":211892847},{"date":"2022-12-02","current":-7.276189,"twenty":7.449799,"median":13.626111,"eighty":41.491394,"marketCap":213950059},{"date":"2022-12-09","current":-7.130178,"twenty":7.402728,"median":13.586701,"eighty":41.434076,"marketCap":209656747},{"date":"2022-12-16","current":-7.081508,"twenty":7.377293,"median":13.547291,"eighty":41.414751,"marketCap":208225643},{"date":"2022-12-23","current":-6.856409,"twenty":7.371538,"median":13.527585,"eighty":41.360006,"marketCap":201606787},{"date":"2022-12-30","current":-6.789487,"twenty":7.354274,"median":13.50788,"eighty":41.269676,"marketCap":199639019},{"date":"2023-01-06","current":-7.124095,"twenty":7.307087,"median":13.458617,"eighty":41.228617,"marketCap":209477859},{"date":"2023-01-13","current":-7.172765,"twenty":7.2599,"median":13.438912,"eighty":41.162923,"marketCap":210908963},{"date":"2023-01-20","current":-7.440451,"twenty":7.205002,"median":13.409354,"eighty":41.086279,"marketCap":218780036},{"date":"2023-01-27","current":-7.501288,"twenty":7.053888,"median":13.360092,"eighty":40.961515,"marketCap":220568916},{"date":"2023-02-03","current":-4.863426,"twenty":6.392119,"median":11.448536,"eighty":40.714012,"marketCap":219674476},{"date":"2023-02-10","current":-4.81194,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":217348932},{"date":"2023-02-17","current":-4.677285,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":211266739},{"date":"2023-02-24","current":-4.586195,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":207152315},{"date":"2023-03-03","current":-4.558472,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":205900099},{"date":"2023-03-10","current":-4.443619,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":200712347},{"date":"2023-03-17","current":-4.404014,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":198923467},{"date":"2023-03-24","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-03-31","current":-4.514907,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":203932331},{"date":"2023-04-06","current":-4.53867,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":205005659},{"date":"2023-04-14","current":-4.570353,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":206436763},{"date":"2023-04-21","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-04-28","current":-4.467382,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":201785675},{"date":"2023-05-05","current":-4.464807,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201669398},{"date":"2023-05-12","current":-4.467382,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201785675},{"date":"2023-05-19","current":-4.344885,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":196252669},{"date":"2023-05-26","current":-4.209953,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":190157954},{"date":"2023-06-02","current":-4.340647,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":196061258},{"date":"2023-06-09","current":-4.324806,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":195345706},{"date":"2023-06-16","current":-4.285201,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":193556826},{"date":"2023-06-23","current":-4.253518,"twenty":-4.863426,"median":11.448536,"eighty":40.538827,"marketCap":192125722},{"date":"2023-06-30","current":-4.27332,"twenty":-4.86501,"median":11.453105,"eighty":40.604521,"marketCap":193020162},{"date":"2023-07-07","current":-4.241636,"twenty":-4.86501,"median":11.443967,"eighty":40.604521,"marketCap":191589058},{"date":"2023-07-14","current":-4.293122,"twenty":-4.86501,"median":11.414272,"eighty":40.604521,"marketCap":193914602},{"date":"2023-07-21","current":-4.312924,"twenty":-4.86501,"median":11.302574,"eighty":40.604521,"marketCap":194809042},{"date":"2023-07-28","current":-4.285201,"twenty":-4.86501,"median":11.300567,"eighty":40.604521,"marketCap":193556826},{"date":"2023-08-04","current":-4.229755,"twenty":-4.86501,"median":11.295557,"eighty":40.604521,"marketCap":191052394},{"date":"2023-08-11","current":-4.213913,"twenty":-4.86501,"median":11.214759,"eighty":21.589139,"marketCap":190336842},{"date":"2023-08-18","current":-4.158467,"twenty":-4.86501,"median":11.09757,"eighty":21.219917,"marketCap":187832410},{"date":"2023-08-25","current":-4.134704,"twenty":-4.86501,"median":10.991692,"eighty":20.918633,"marketCap":186759082},{"date":"2023-09-01","current":-4.150546,"twenty":-4.86501,"median":10.93035,"eighty":20.859557,"marketCap":187474634},{"date":"2023-09-08","current":-4.09906,"twenty":-4.86501,"median":10.891567,"eighty":20.688238,"marketCap":185149090},{"date":"2023-09-15","current":-4.019851,"twenty":-4.86501,"median":10.885104,"eighty":20.534642,"marketCap":181571330},{"date":"2023-09-22","current":-3.944603,"twenty":-4.86501,"median":10.849552,"eighty":20.382143,"marketCap":178172457},{"date":"2023-09-29","current":-3.730739,"twenty":-4.86501,"median":10.826929,"eighty":20.313109,"marketCap":168512505},{"date":"2023-10-06","current":-3.699055,"twenty":-4.86501,"median":10.801074,"eighty":20.254202,"marketCap":167081401},{"date":"2023-10-13","current":-3.722818,"twenty":-4.86501,"median":10.759835,"eighty":20.183012,"marketCap":168154729},{"date":"2023-10-20","current":-3.635688,"twenty":-4.86501,"median":10.746131,"eighty":20.106704,"marketCap":164219193},{"date":"2023-10-27","current":-3.568361,"twenty":-4.867386,"median":10.723508,"eighty":20.058516,"marketCap":161178097},{"date":"2023-11-03","current":-3.722818,"twenty":-4.867386,"median":10.704116,"eighty":20.022374,"marketCap":168154729},{"date":"2023-11-10","current":-3.897078,"twenty":-4.867386,"median":10.659645,"eighty":20.010327,"marketCap":176025801},{"date":"2023-11-17","current":-4.019851,"twenty":-4.867386,"median":10.633014,"eighty":19.99828,"marketCap":181571330},{"date":"2023-11-24","current":-4.19015,"twenty":-4.867386,"median":10.574839,"eighty":19.952748,"marketCap":189263514},{"date":"2023-12-01","current":-4.166388,"twenty":-4.867386,"median":10.490809,"eighty":19.91395,"marketCap":188190186},{"date":"2023-12-08","current":-4.233715,"twenty":-4.866594,"median":10.368481,"eighty":19.892909,"marketCap":191231282},{"date":"2023-12-15","current":-4.245597,"twenty":-4.866594,"median":10.316286,"eighty":19.815163,"marketCap":191767946},{"date":"2023-12-22","current":-4.229755,"twenty":-4.866594,"median":10.281769,"eighty":19.754927,"marketCap":191052394},{"date":"2023-12-29","current":-4.233715,"twenty":-4.867386,"median":10.271039,"eighty":19.716446,"marketCap":191231282},{"date":"2024-01-05","current":-4.285201,"twenty":-5.220171,"median":10.23872,"eighty":19.64525,"marketCap":193556826},{"date":"2024-01-12","current":-4.281241,"twenty":-5.220171,"median":10.19761,"eighty":19.591086,"marketCap":193377938},{"date":"2024-01-19","current":-4.202032,"twenty":-5.572955,"median":10.167618,"eighty":19.576629,"marketCap":189800178},{"date":"2024-01-26","current":-4.27728,"twenty":-5.220171,"median":9.921992,"eighty":19.542295,"marketCap":193199050},{"date":"2024-02-02","current":-4.396094,"twenty":-5.220171,"median":9.681149,"eighty":19.469699,"marketCap":198565691},{"date":"2024-02-09","current":-4.312924,"twenty":-4.860258,"median":9.585872,"eighty":19.468205,"marketCap":194809042},{"date":"2024-02-16","current":-4.328766,"twenty":-4.766791,"median":9.585872,"eighty":19.468205,"marketCap":195524594},{"date":"2024-02-23","current":-4.297082,"twenty":-4.64877,"median":9.585872,"eighty":19.468205,"marketCap":194093490},{"date":"2024-03-01","current":-4.332726,"twenty":-4.586195,"median":9.585872,"eighty":19.468205,"marketCap":195703482},{"date":"2024-03-08","current":-4.396979,"twenty":-4.558472,"median":9.585872,"eighty":19.468205,"marketCap":198605664},{"date":"2024-03-15","current":-4.389042,"twenty":-4.534709,"median":9.585872,"eighty":19.468205,"marketCap":198247170},{"date":"2024-03-22","current":-4.365231,"twenty":-4.503026,"median":9.585872,"eighty":19.468205,"marketCap":197171689},{"date":"2024-03-28","current":-4.381105,"twenty":-4.471342,"median":9.585872,"eighty":19.468205,"marketCap":197888676},{"date":"2024-04-05","current":-4.361263,"twenty":-4.467382,"median":9.585872,"eighty":19.468205,"marketCap":196992442},{"date":"2024-04-12","current":-4.249354,"twenty":-4.455247,"median":9.585872,"eighty":19.468205,"marketCap":191937676},{"date":"2024-04-19","current":-4.214433,"twenty":-4.443619,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-04-26","current":-4.17078,"twenty":-4.429124,"median":9.585872,"eighty":19.468205,"marketCap":188388586},{"date":"2024-05-03","current":-4.214433,"twenty":-4.412852,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-05-10","current":-4.2938,"twenty":-4.407975,"median":9.585872,"eighty":19.468205,"marketCap":193945243},{"date":"2024-05-17","current":-4.305706,"twenty":-4.400054,"median":9.585872,"eighty":19.468205,"marketCap":194482984},{"date":"2024-05-24","current":-4.217964,"twenty":-4.39301,"median":9.585872,"eighty":19.468205,"marketCap":190519833},{"date":"2024-05-31","current":-4.182685,"twenty":-4.388173,"median":9.585872,"eighty":19.468205,"marketCap":188926327},{"date":"2024-06-07","current":-4.301737,"twenty":-4.381105,"median":9.585872,"eighty":19.468205,"marketCap":194303737},{"date":"2024-06-14","current":-4.436662,"twenty":-4.376291,"median":9.585872,"eighty":19.468205,"marketCap":200398134},{"date":"2024-06-21","current":-4.436662,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":200398134},{"date":"2024-06-28","current":-4.563651,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":206134038},{"date":"2024-07-05","current":-4.551746,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":205596297},{"date":"2024-07-12","current":-4.623137,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":208820950},{"date":"2024-07-19","current":-4.59143,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":207388767},{"date":"2024-07-26","current":-4.660877,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":210525589},{"date":"2024-08-02","current":-4.730324,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":213662412},{"date":"2024-08-09","current":-4.706513,"twenty":-4.37646,"median":9.585872,"eighty":19.468205,"marketCap":212586930},{"date":"2024-08-16","current":-4.674766,"twenty":-4.384384,"median":8.772763,"eighty":19.468205,"marketCap":211152954},{"date":"2024-08-23","current":-4.650956,"twenty":-4.392308,"median":8.7126,"eighty":19.468205,"marketCap":210077472},{"date":"2024-08-30","current":-4.730324,"twenty":-4.397594,"median":8.66055,"eighty":19.468205,"marketCap":213662412},{"date":"2024-09-06","current":-4.81366,"twenty":-4.404014,"median":8.632353,"eighty":19.468205,"marketCap":217426598},{"date":"2024-09-13","current":-4.877154,"twenty":-4.407975,"median":8.585741,"eighty":19.468205,"marketCap":220294550},{"date":"2024-09-20","current":-4.980332,"twenty":-4.412852,"median":8.461127,"eighty":19.468205,"marketCap":224954972},{"date":"2024-09-27","current":-5.027953,"twenty":-4.428046,"median":8.444755,"eighty":19.468205,"marketCap":227105936},{"date":"2024-10-04","current":-5.18272,"twenty":-4.435891,"median":8.413681,"eighty":19.468205,"marketCap":234096568},{"date":"2024-10-11","current":-5.176768,"twenty":-4.447579,"median":8.378578,"eighty":19.468205,"marketCap":233827698},{"date":"2024-10-18","current":-5.18272,"twenty":-4.459461,"median":8.237593,"eighty":19.468205,"marketCap":234096568},{"date":"2024-10-25","current":-5.132718,"twenty":-4.467382,"median":8.148398,"eighty":19.468205,"marketCap":231838056},{"date":"2024-11-01","current":-5.111289,"twenty":-4.471549,"median":8.105441,"eighty":19.468205,"marketCap":230870123},{"date":"2024-11-08","current":-5.131131,"twenty":-4.503246,"median":8.021798,"eighty":19.468205,"marketCap":231766358},{"date":"2024-11-15","current":-5.246214,"twenty":-4.514907,"median":7.872411,"eighty":19.468205,"marketCap":236964520},{"date":"2024-11-22","current":-5.30574,"twenty":-4.526433,"median":7.728606,"eighty":19.468205,"marketCap":239653225},{"date":"2024-11-29","current":-5.289867,"twenty":-4.540399,"median":7.577262,"eighty":19.468205,"marketCap":238936237},{"date":"2024-12-06","current":-5.337488,"twenty":-4.559508,"median":7.46361,"eighty":19.468205,"marketCap":241087201},{"date":"2024-12-13","current":-5.349393,"twenty":-4.586195,"median":7.42261,"eighty":19.468205,"marketCap":241624942},{"date":"2024-12-20","current":-5.143036,"twenty":-4.603732,"median":7.385924,"eighty":19.468205,"marketCap":232304099},{"date":"2024-12-27","current":-5.103352,"twenty":-4.614182,"median":7.377293,"eighty":19.468205,"marketCap":230511629},{"date":"2025-01-03","current":-5.023985,"twenty":-4.627939,"median":7.371538,"eighty":19.468205,"marketCap":226926689},{"date":"2025-01-10","current":-5.03589,"twenty":-4.640086,"median":7.354274,"eighty":19.468205,"marketCap":227464430},{"date":"2025-01-17","current":-5.027953,"twenty":-4.662861,"median":7.296729,"eighty":19.468205,"marketCap":227105936},{"date":"2025-01-24","current":-5.004143,"twenty":-4.674766,"median":7.256448,"eighty":19.468205,"marketCap":226030454},{"date":"2025-01-31","current":-5.000174,"twenty":-4.694608,"median":7.187393,"eighty":19.468205,"marketCap":225851207},{"date":"2025-02-07","current":-5.031921,"twenty":-4.710458,"median":6.951458,"eighty":19.468205,"marketCap":227285183},{"date":"2025-02-14","current":-4.920806,"twenty":-4.730324,"median":-3.5644,"eighty":19.468205,"marketCap":222266267},{"date":"2025-02-21","current":-4.91287,"twenty":-4.748421,"median":-3.627767,"eighty":19.468205,"marketCap":221907773},{"date":"2025-02-28","current":-5.004143,"twenty":-4.801067,"median":-3.679253,"eighty":19.468205,"marketCap":226030454},{"date":"2025-03-07","current":-5.029126,"twenty":-4.860554,"median":-3.712917,"eighty":19.468205,"marketCap":227158915},{"date":"2025-03-14","current":-4.93743,"twenty":-4.886281,"median":-3.73668,"eighty":19.468205,"marketCap":223017142},{"date":"2025-03-21","current":-4.916021,"twenty":-4.906738,"median":-3.782224,"eighty":19.468205,"marketCap":222050120},{"date":"2025-03-28","current":-4.85139,"twenty":-4.910366,"median":-3.873315,"eighty":19.468205,"marketCap":219130808},{"date":"2025-04-04","current":-4.762522,"twenty":-4.910366,"median":-3.934702,"eighty":19.468205,"marketCap":215116755},{"date":"2025-04-11","current":-4.419168,"twenty":-4.909558,"median":-4.00401,"eighty":19.468205,"marketCap":199607914},{"date":"2025-04-17","current":-4.419168,"twenty":-4.909558,"median":-4.031733,"eighty":19.468205,"marketCap":199607914},{"date":"2025-04-25","current":-4.483799,"twenty":-4.910366,"median":-4.09906,"eighty":19.468205,"marketCap":202527225},{"date":"2025-05-02","current":-4.580746,"twenty":-4.910366,"median":-4.126783,"eighty":19.468205,"marketCap":206906192},{"date":"2025-05-09","current":-4.556509,"twenty":-4.910366,"median":-4.134704,"eighty":19.468205,"marketCap":205811450},{"date":"2025-05-16","current":-4.524194,"twenty":-4.910366,"median":-4.154507,"eighty":19.468205,"marketCap":204351795},{"date":"2025-05-23","current":-4.495917,"twenty":-4.910366,"median":-4.164408,"eighty":19.468205,"marketCap":203074596},{"date":"2025-05-30","current":-4.47572,"twenty":-4.910366,"median":-4.176513,"eighty":19.468205,"marketCap":202162311},{"date":"2025-06-06","current":-4.503996,"twenty":-4.910366,"median":-4.188402,"eighty":19.468205,"marketCap":203439510},{"date":"2025-06-13","current":-4.54843,"twenty":-4.910366,"median":-4.202032,"eighty":19.468205,"marketCap":205446536},{"date":"2025-06-18","current":-4.540351,"twenty":-4.910366,"median":-4.205252,"eighty":19.468205,"marketCap":205081623}],"updateTime":1750360172637}}}