US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EnPro

191.72

+3.291.75%

Post-market: 191.720.00000.00%16:04 EDT

Volume:148.77K

Turnover:28.49M

Market Cap:4.03B

PE:47.80

High:192.48

Open:189.68

Low:189.68

Close:188.43

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NPO/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPO\",,,,,undefined,":{"symbol":"NPO","market":"US","secType":"STK","nameCN":"EnPro","latestPrice":191.72,"timestamp":1750968000000,"preClose":188.43,"halted":0,"volume":148769,"hourTrading":{"tag":"盘后","latestPrice":191.72,"preClose":191.72,"latestTime":"16:04 EDT","volume":1190,"amount":228146.8,"timestamp":1750968255068},"delay":0,"floatShares":20878567,"shares":21042440,"eps":4.010698,"marketStatus":"Post-Mkt","change":3.29,"latestTime":"06-26 17:28:01 EDT","open":189.68,"high":192.48,"low":189.68,"amount":28487466.34837,"amplitude":0.01486,"askPrice":195.36,"askSize":8,"bidPrice":188.02,"bidSize":4,"shortable":3,"etf":0,"ttmEps":4.010698,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1022212800000,"exchange":"NYSE","adjPreClose":188.43,"dividendRate":0.006311,"postHourTrading":{"tag":"盘后","latestPrice":191.72,"preClose":191.72,"latestTime":"16:04 EDT","volume":1190,"amount":228146.8,"timestamp":1750968255068},"volumeRatio":1.01967,"impliedVol":0.3079,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPO\",,,,,undefined,":{"symbol":"NPO","floatShares":20878567,"roa":"4.04%","roe":"5.90%","lyrEps":3.471428,"volumeRatio":1.01967,"shares":21042440,"dividePrice":1.21,"high":192.48,"amplitude":0.01486,"preClose":188.43,"low":189.68,"week52Low":133.5,"pbRate":"2.76","psRate":"3.79","week52High":214.58,"institutionHeld":0.9523,"latestPrice":191.72,"committee":-0.333333,"eps":4.010698,"divideRate":0.006311,"volume":148769,"delay":0,"ttmEps":4.010698,"open":189.68,"prevYearClose":172.45,"prevWeekClose":182.75,"prevMonthClose":185.14,"prevQuarterClose":161.79,"fiveDayClose":185.86,"twentyDayClose":180.89,"sixtyDayClose":161.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NPO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16769996","market":"us","labels":[],"media":"sec.gov","original_id":"AN116486323000047-NPO","pdf_url":"","pub_time":1691587582000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NPO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000047/0001164863-23-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000047/npo-20230630.htm","primary":true,"translateUrl":"","linkName":"npo-20230630.htm","type":"10-Q","id":"NTFILE9sooVjSDqpvNaYFk","market":"us","size":1510930},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000047/npo-2023630xex311q2.htm","primary":false,"translateUrl":"","linkName":"npo-2023630xex311q2.htm","type":"EX-31.1","id":"NTFILE96PcxSvSNDSyvgnY","market":"us","size":8265},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000047/npo-2023630xex312q2.htm","primary":false,"translateUrl":"","linkName":"npo-2023630xex312q2.htm","type":"EX-31.2","id":"NTFILE7pzmwiKDQNE1diub","market":"us","size":8277},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000047/npo-2023630xex32q2.htm","primary":false,"translateUrl":"","linkName":"npo-2023630xex32q2.htm","type":"EX-32","id":"NTFILE5F3cZ1g15rGcWoMG","market":"us","size":5739}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 21:26","pubTimestamp":1691587582,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765195","market":"us","labels":[],"media":"sec.gov","original_id":"AN116486323000043-NPO","pdf_url":"","pub_time":1691493982000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NPO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000043/0001164863-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000043/q22023npoearningsrelease.htm","primary":true,"translateUrl":"","linkName":"q22023npoearningsrelease.htm","type":"EX-99.1","id":"NTFILEHKQ76cja3is1RxUj","market":"us","size":475131},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000043/npo-20230808.htm","primary":false,"translateUrl":"","linkName":"npo-20230808.htm","type":"8-K","id":"NTFILEAHFzFiL3Pknnc46j","market":"us","size":28236},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000043/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE8RXWbtz9BfxD1SBp","market":"us","size":7715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 19:26","pubTimestamp":1691493982,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16624883","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123032100-NPO","pdf_url":"","pub_time":1688059355000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"NPO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000114036123032100/0001140361-23-032100-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036123032100/brhc20054939_11k.htm","primary":true,"translateUrl":"","linkName":"brhc20054939_11k.htm","type":"11-K","id":"NTFILE7KQqpM4sqV86uxJZ","market":"us","size":227813},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036123032100/brhc20054939_ex23-1.htm","primary":false,"translateUrl":"","linkName":"brhc20054939_ex23-1.htm","type":"EX-23.1","id":"NTFILEHT43QaSRcryRdDpd","market":"us","size":2328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-30 01:22","pubTimestamp":1688059355,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441466","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000936-NPO","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NPO","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000195917323000936/0001959173-23-000936-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000195917323000936/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHwJQjNc6gAZHwQJt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390889","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123022342-NPO","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000114036123022342/0001140361-23-022342-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036123022342/brhc20052273_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20052273_8k.htm","type":"8-K","id":"NTFILEJ4K6yyh5XjJr5SLu","market":"us","size":48192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390831","market":"us","labels":[],"media":"sec.gov","original_id":"AN116486323000039-NPO","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NPO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000039/0001164863-23-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000039/npo-20230331.htm","primary":true,"translateUrl":"","linkName":"npo-20230331.htm","type":"10-Q","id":"NTFILErKY9ERn8JoU9CgmV","market":"us","size":1371488},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000039/npo-2023331xex311q1.htm","primary":false,"translateUrl":"","linkName":"npo-2023331xex311q1.htm","type":"EX-31.1","id":"NTFILE4qELQwTMbCBA5z7z","market":"us","size":8365},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000039/npo-2023331xex312q1.htm","primary":false,"translateUrl":"","linkName":"npo-2023331xex312q1.htm","type":"EX-31.2","id":"NTFILE67ctyHvV5N7XCBuB","market":"us","size":8377},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000039/npo-2023331xex32q1.htm","primary":false,"translateUrl":"","linkName":"npo-2023331xex32q1.htm","type":"EX-32","id":"NTFILE7agNBxpMKUzhLZSi","market":"us","size":5835}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390494","market":"us","labels":[],"media":"sec.gov","original_id":"AN116486323000033-NPO","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000033/0001164863-23-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000033/q12023npoearningsrelease.htm","primary":true,"translateUrl":"","linkName":"q12023npoearningsrelease.htm","type":"EX-99.1","id":"NTFILE2bQmA39GfbXTfSdo","market":"us","size":348971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000033/npo-20230502.htm","primary":false,"translateUrl":"","linkName":"npo-20230502.htm","type":"8-K","id":"NTFILE6czAPQeSQ82daxwZ","market":"us","size":36405},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000033/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEFbkapLmFb8cG7pNY","market":"us","size":7715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390384","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123022287-NPO","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000114036123022287/0001140361-23-022287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036123022287/brhc20052283_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc20052283_ex99-1.htm","type":"EX-99.1","id":"NTFILE5V7U7L9LnLSuZLTi","market":"us","size":11745},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036123022287/brhc20052283_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20052283_8k.htm","type":"8-K","id":"NTFILEAWqyqwjjcAZu1zN9","market":"us","size":35220},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036123022287/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE4kV8zVpsU6eNjarM","market":"us","size":4390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018254","market":"us","labels":[],"media":"sec.gov","original_id":"AN116486323000028-NPO","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NPO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/0001164863-23-000028-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-20221231.htm","primary":true,"translateUrl":"","linkName":"npo-20221231.htm","type":"10-K","id":"NTFILE338CMoUQcpMgfNSj","market":"us","size":3732814},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex102.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex102.htm","type":"EX-10.2","id":"NTFILEHHzZapYJU6ri9dzv","market":"us","size":2106508},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex1011.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex1011.htm","type":"EX-10.11","id":"NTFILE8jsmvAfDxAb1TX5H","market":"us","size":114434},{"description":"EX-10.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex1013.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex1013.htm","type":"EX-10.13","id":"NTFILEGVUT944S4QgUVkiN","market":"us","size":119015},{"description":"EX-10.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex1031.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex1031.htm","type":"EX-10.31","id":"NTFILE5cyJuSgrK1wgx5dc","market":"us","size":7272},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex21.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex21.htm","type":"EX-21","id":"NTFILEEKYynXfZ4sNHuHku","market":"us","size":69450},{"description":"EX-22.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex221.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex221.htm","type":"EX-22.1","id":"NTFILEE7dBnACTgVPUmmUb","market":"us","size":18402},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex231.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex231.htm","type":"EX-23.1","id":"NTFILEESfbMvzEKkhx9psR","market":"us","size":2830},{"description":"EX-24.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex241.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex241.htm","type":"EX-24.1","id":"NTFILE5imDGLofC1evivfD","market":"us","size":3424},{"description":"EX-24.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex242.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex242.htm","type":"EX-24.2","id":"NTFILEATWb6yfVrrZpE3iN","market":"us","size":3446},{"description":"EX-24.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex243.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex243.htm","type":"EX-24.3","id":"NTFILE3yKE3jfppQpnwFVt","market":"us","size":3458},{"description":"EX-24.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex244.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex244.htm","type":"EX-24.4","id":"NTFILEANyLnxUma2Ca3kkZ","market":"us","size":3420},{"description":"EX-24.5","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex245.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex245.htm","type":"EX-24.5","id":"NTFILEHnvbpJESEiaGvcQm","market":"us","size":3444},{"description":"EX-24.6","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex246.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex246.htm","type":"EX-24.6","id":"NTFILEFicZR9VKYxqLSm9D","market":"us","size":3452},{"description":"EX-24.7","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex247.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex247.htm","type":"EX-24.7","id":"NTFILE5fotjeSNrEDSMMCN","market":"us","size":3446},{"description":"EX-24.8","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10xkx12312022ex248.htm","primary":false,"translateUrl":"","linkName":"npo-10xkx12312022ex248.htm","type":"EX-24.8","id":"NTFILE23Xa5qL3qsYteuVs","market":"us","size":3482},{"description":"EX-24.9","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10xkx12312022ex249.htm","primary":false,"translateUrl":"","linkName":"npo-10xkx12312022ex249.htm","type":"EX-24.9","id":"NTFILE8SqRGgw6kf4yLFMP","market":"us","size":3494},{"description":"EX-24.10","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex2410.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex2410.htm","type":"EX-24.10","id":"NTFILE3AnyExjbZ2cxZsWq","market":"us","size":3425},{"description":"EX-31.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex311.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex311.htm","type":"EX-31.1","id":"NTFILE6dM3q5bnZM6Tf72k","market":"us","size":8696},{"description":"EX-31.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10xkx12312022ex312.htm","primary":false,"translateUrl":"","linkName":"npo-10xkx12312022ex312.htm","type":"EX-31.2","id":"NTFILEHGYHYRSU4JwcjEtU","market":"us","size":8732},{"description":"EX-32","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-10kx12312022ex32.htm","primary":false,"translateUrl":"","linkName":"npo-10kx12312022ex32.htm","type":"EX-32","id":"NTFILEFJBMNHCfgZtLspZ8","market":"us","size":6433},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILECtDWNj2xgpsUmqzS","market":"us","size":22564},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE4Y5zFTPyLQcq7AN7","market":"us","size":22564},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000028/npo-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"npo-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE56gcZtGWvbBb3FMW","market":"us","size":293307}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989886","market":"us","labels":[],"media":"sec.gov","original_id":"AN116486323000020-NPO","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000020/0001164863-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000020/refinednon-gaapmeasuresex.htm","primary":true,"translateUrl":"","linkName":"refinednon-gaapmeasuresex.htm","type":"EX-99.1","id":"NTFILExjc7GWnh9EUhPvYX","market":"us","size":168097},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000020/npo-20230223.htm","primary":false,"translateUrl":"","linkName":"npo-20230223.htm","type":"8-K","id":"NTFILE6J4MQmJtnsn1iwUx","market":"us","size":57248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982142","market":"us","labels":[],"media":"sec.gov","original_id":"AN116486323000014-NPO","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000014/0001164863-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000014/newdirectorpressrelease.htm","primary":true,"translateUrl":"","linkName":"newdirectorpressrelease.htm","type":"EX-99.1","id":"NTFILE2JqAVBmWWmUFwcBZ","market":"us","size":11592},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000014/npo-20230216.htm","primary":false,"translateUrl":"","linkName":"npo-20230216.htm","type":"8-K","id":"NTFILE7UqFXidwqpKLjRKU","market":"us","size":37976},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000014/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEAewzixP6f1Pcw59C","market":"us","size":7715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15981526","market":"us","labels":[],"media":"sec.gov","original_id":"AN116486323000009-NPO","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000009/0001164863-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000009/q42022npoearningsrelease.htm","primary":true,"translateUrl":"","linkName":"q42022npoearningsrelease.htm","type":"EX-99.1","id":"NTFILE9nR1fRf1tM4wb9de","market":"us","size":514401},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000009/npo-20230221.htm","primary":false,"translateUrl":"","linkName":"npo-20230221.htm","type":"8-K","id":"NTFILE7U4gVtK13E4HxERY","market":"us","size":36320},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486323000009/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE7MipBjREvGqRuDgu","market":"us","size":7715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15973261","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223023000034-NPO","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NPO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000156223023000034/0001562230-23-000034-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000156223023000034/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEEMiGHXGSTdnkmU6T","market":"us","size":16725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942883","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001383-NPO","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NPO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000035420423001383/0000354204-23-001383-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001383/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILED6sWr4rNPwhMkzyG","market":"us","size":17687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942884","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015876-NPO","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NPO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000110465923015876/0001104659-23-015876-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015876/tv0827-enproindustriesinc.htm","primary":true,"translateUrl":"","linkName":"tv0827-enproindustriesinc.htm","type":"SC 13G/A","id":"NTFILE37SaCy9KVPwnPXvc","market":"us","size":11478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15644830","market":"us","labels":[],"media":"sec.gov","original_id":"AN116486322000047-NPO","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NPO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164863/000116486322000047/0001164863-22-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486322000047/npo-20220930.htm","primary":true,"translateUrl":"","linkName":"npo-20220930.htm","type":"10-Q","id":"NTFILE74jtvLNhGbdsQJRK","market":"us","size":2221351},{"description":"EX-18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486322000047/npo-2022930xex18q3.htm","primary":false,"translateUrl":"","linkName":"npo-2022930xex18q3.htm","type":"EX-18","id":"NTFILE9rmZrvX5o5orHiJE","market":"us","size":6264},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486322000047/npo-2022930xex311q3.htm","primary":false,"translateUrl":"","linkName":"npo-2022930xex311q3.htm","type":"EX-31.1","id":"NTFILED3DKaYKR7WghpD4N","market":"us","size":8371},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486322000047/npo-2022930xex312q3.htm","primary":false,"translateUrl":"","linkName":"npo-2022930xex312q3.htm","type":"EX-31.2","id":"NTFILEFQrBVMwc49eziaik","market":"us","size":8383},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486322000047/npo-2022930xex32q3.htm","primary":false,"translateUrl":"","linkName":"npo-2022930xex32q3.htm","type":"EX-32","id":"NTFILE33AwZWXtc6EQhZTG","market":"us","size":5845}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620775","market":"us","labels":[],"media":"sec.gov","original_id":"AN116486322000043-NPO","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000116486322000043/0001164863-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486322000043/q32022npoearningsrelease.htm","primary":true,"translateUrl":"","linkName":"q32022npoearningsrelease.htm","type":"EX-99.1","id":"NTFILE12QtCvBP9ejJYsaB","market":"us","size":897282},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486322000043/npo-20221101.htm","primary":false,"translateUrl":"","linkName":"npo-20221101.htm","type":"8-K","id":"NTFILEHtH2wZC7eaZJNAkF","market":"us","size":36411},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000116486322000043/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEEU6LXYaC9yU96BKM","market":"us","size":7715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620776","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122039040-NPO","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122039040/0001140361-22-039040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122039040/brhc10043357_ex3-1.htm","primary":true,"translateUrl":"","linkName":"brhc10043357_ex3-1.htm","type":"EX-3.1","id":"NTFILEEq3S2ULmFj9pE2Pd","market":"us","size":124404},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122039040/brhc10043357_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10043357_8k.htm","type":"8-K","id":"NTFILE7eAFHoB2cb7CiJVw","market":"us","size":32784},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122039040/brhc10043357_ex3-2.htm","primary":false,"translateUrl":"","linkName":"brhc10043357_ex3-2.htm","type":"EX-3.2","id":"NTFILEFCtoRDcq5tWh2SAD","market":"us","size":148062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550711","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724922000135-NPO","pdf_url":"","pub_time":1666022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NPO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000080724922000135/0000807249-22-000135-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724922000135/npo_06.htm","primary":true,"translateUrl":"","linkName":"npo_06.htm","type":"SC 13D/A","id":"NTFILEAdjpufR4KWYQbQU1","market":"us","size":176721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-18 00:00","pubTimestamp":1666022400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430469","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122032289-NPO","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NPO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/0001140361-22-032289-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc10041635_ex10-1.htm","type":"EX-10.1","id":"NTFILE4skeAJbqCP44fV8H","market":"us","size":801561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10041635_8k.htm","type":"8-K","id":"NTFILEFZ19M73Kaku867PX","market":"us","size":50879},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex10-2.htm","primary":false,"translateUrl":"","linkName":"brhc10041635_ex10-2.htm","type":"EX-10.2","id":"NTFILEBiQySjCX6VMWHLVs","market":"us","size":76198},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-1.htm","type":"EX-99.1","id":"NTFILE4wZLQSi3dpAAsj5F","market":"us","size":16647},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2.htm","type":"EX-99.2","id":"NTFILEAbSkyUZ4JZLoXLgZ","market":"us","size":31375},{"description":"EXHIBIT 99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-3.htm","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-3.htm","type":"EX-99.3","id":"NTFILE2gh2uiiNtPVjCTVL","market":"us","size":7052},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide1.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILE2on5kJg6UEsR9frU","market":"us","size":332639},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide2.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILE7ocHCDjq3Lngoiie","market":"us","size":315441},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide3.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILEG4Af4uLFkAwZzckE","market":"us","size":162620},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide4.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILE4Ta8xB8ZTCjss57J","market":"us","size":146869},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide5.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILEDFMuAknwWED9aEp1","market":"us","size":158518},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide6.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILE7CGgHw9VaHMmhMCN","market":"us","size":148787},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide7.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILE8ZRXPoe1HvWztGJy","market":"us","size":156890},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide8.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILEB2mpuCHsS2ny2b3J","market":"us","size":148240},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide9.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILEEj43goVPutc1JFkG","market":"us","size":46354},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide10.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILEAWRjoxFyphZqJkhy","market":"us","size":49991},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide11.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILEHnAvNbnNoCf5sv7r","market":"us","size":199702},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/brhc10041635_ex99-2slide12.jpg","primary":false,"translateUrl":"","linkName":"brhc10041635_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILEFVWbEUX2tnskfSty","market":"us","size":147316},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE5V4E1orANJwyZGJg","market":"us","size":4197},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164863/000114036122032289/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEHSz6wnySW8vrtBAx","market":"us","size":52017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPO\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"NPO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"NPO","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.9},{"date":"2025-03-05","symbol":"NPO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"NPO","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-12-04","symbol":"NPO","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.2,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.21,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1617854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPO","date":"2025-06-25","current":47.088966,"percent":0.766693,"low":-1330.926874,"twenty":7.793802,"median":12.756595,"eighty":63.461089,"high":161.123865,"avg":-33.777617,"sd":267.475978,"marketCap":3997853175},"quantilePoints":[{"date":"2020-06-26","current":3.849908,"twenty":-44.885458,"median":16.332537,"eighty":54.707543,"marketCap":938992466},{"date":"2020-07-02","current":3.96935,"twenty":-44.885458,"median":16.227431,"eighty":54.611924,"marketCap":968124415},{"date":"2020-07-10","current":3.769999,"twenty":-44.885458,"median":16.086434,"eighty":54.525663,"marketCap":919502782},{"date":"2020-07-17","current":4.044211,"twenty":-44.885458,"median":15.891602,"eighty":54.436157,"marketCap":986383172},{"date":"2020-07-24","current":4.058511,"twenty":-44.885458,"median":15.601918,"eighty":54.340039,"marketCap":989870800},{"date":"2020-07-31","current":4.014771,"twenty":-44.885458,"median":15.268654,"eighty":54.145983,"marketCap":979202762},{"date":"2020-08-07","current":5.522357,"twenty":-44.885458,"median":5.23985,"eighty":54.092661,"marketCap":1179023313},{"date":"2020-08-14","current":5.647276,"twenty":-44.885458,"median":5.23985,"eighty":53.894753,"marketCap":1205693407},{"date":"2020-08-21","current":5.600191,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1195640833},{"date":"2020-08-28","current":5.768351,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1231542883},{"date":"2020-09-04","current":5.607879,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1197282070},{"date":"2020-09-11","current":5.368612,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1146198582},{"date":"2020-09-18","current":5.518514,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1178202695},{"date":"2020-09-25","current":5.357081,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1143736727},{"date":"2020-10-02","current":5.486804,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1171432594},{"date":"2020-10-09","current":5.761624,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1230106801},{"date":"2020-10-16","current":5.800061,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1238312984},{"date":"2020-10-23","current":5.990321,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1278933589},{"date":"2020-10-30","current":5.671299,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1210822272},{"date":"2020-11-06","current":6.591924,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1287402780},{"date":"2020-11-13","current":7.063001,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1379404127},{"date":"2020-11-20","current":7.209161,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1407949188},{"date":"2020-11-27","current":7.602426,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1484753884},{"date":"2020-12-04","current":7.729659,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1509602462},{"date":"2020-12-11","current":7.696011,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1503030937},{"date":"2020-12-18","current":8.013567,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1565049703},{"date":"2020-12-24","current":7.873716,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1537736803},{"date":"2020-12-31","current":7.941013,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1550879852},{"date":"2021-01-08","current":8.494108,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1658899291},{"date":"2021-01-15","current":8.623444,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1684158590},{"date":"2021-01-22","current":8.594002,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1678408505},{"date":"2021-01-29","current":7.59086,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1482494922},{"date":"2021-02-05","current":7.885283,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1539995764},{"date":"2021-02-12","current":7.966249,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1555808496},{"date":"2021-02-19","current":8.217561,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1604889572},{"date":"2021-02-26","current":9.289772,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1649863445},{"date":"2021-03-05","current":10.200502,"twenty":-44.903315,"median":5.211023,"eighty":53.701937,"marketCap":1811609154},{"date":"2021-03-12","current":10.890883,"twenty":-44.903315,"median":5.211023,"eighty":53.639974,"marketCap":1934220902},{"date":"2021-03-19","current":10.247995,"twenty":-44.903315,"median":5.211023,"eighty":53.435241,"marketCap":1820043855},{"date":"2021-03-26","current":10.088141,"twenty":-44.885458,"median":5.23985,"eighty":53.125867,"marketCap":1791653886},{"date":"2021-04-01","current":9.910716,"twenty":-44.885458,"median":5.23985,"eighty":52.580169,"marketCap":1760143218},{"date":"2021-04-09","current":10.089309,"twenty":-44.903315,"median":5.211023,"eighty":52.434326,"marketCap":1791861222},{"date":"2021-04-16","current":10.056837,"twenty":-44.903315,"median":5.211023,"eighty":52.263715,"marketCap":1786094312},{"date":"2021-04-23","current":9.967541,"twenty":-44.903315,"median":5.211023,"eighty":50.489365,"marketCap":1770235310},{"date":"2021-04-30","current":9.93275,"twenty":-44.903315,"median":5.211023,"eighty":49.317839,"marketCap":1764056478},{"date":"2021-05-07","current":-117.675788,"twenty":-44.9439,"median":5.089467,"eighty":43.205701,"marketCap":1918115351},{"date":"2021-05-14","current":-120.798813,"twenty":-45.333517,"median":4.200243,"eighty":42.642383,"marketCap":1969020651},{"date":"2021-05-21","current":-115.769215,"twenty":-45.479623,"median":4.114867,"eighty":42.189448,"marketCap":1887038204},{"date":"2021-05-28","current":-116.249428,"twenty":-45.666314,"median":4.067763,"eighty":41.881451,"marketCap":1894865673},{"date":"2021-06-04","current":-121.948796,"twenty":-45.81242,"median":4.045473,"eighty":41.603651,"marketCap":1987765382},{"date":"2021-06-11","current":-124.046568,"twenty":-48.266087,"median":4.024444,"eighty":41.011815,"marketCap":2021959066},{"date":"2021-06-18","current":-119.42136,"twenty":-53.348716,"median":3.968089,"eighty":40.794406,"marketCap":1946568172},{"date":"2021-06-25","current":-122.719664,"twenty":-53.79036,"median":3.94785,"eighty":40.41394,"marketCap":2000330531},{"date":"2021-07-02","current":-121.936159,"twenty":-54.736738,"median":3.931608,"eighty":39.369168,"marketCap":1987559396},{"date":"2021-07-09","current":-119.408723,"twenty":-55.565946,"median":3.904977,"eighty":39.206111,"marketCap":1946362186},{"date":"2021-07-16","current":-114.909887,"twenty":-57.000991,"median":3.883554,"eighty":38.608236,"marketCap":1873031152},{"date":"2021-07-23","current":-114.101107,"twenty":-57.258086,"median":3.864464,"eighty":38.306279,"marketCap":1859848045},{"date":"2021-07-30","current":-117.677429,"twenty":-57.488834,"median":3.846898,"eighty":37.406447,"marketCap":1918142097},{"date":"2021-08-06","current":90.406553,"twenty":-57.520117,"median":3.853272,"eighty":37.931852,"marketCap":1781009098},{"date":"2021-08-13","current":92.320307,"twenty":-57.520117,"median":3.874721,"eighty":38.324397,"marketCap":1818710042},{"date":"2021-08-20","current":88.053578,"twenty":-57.520117,"median":3.890342,"eighty":38.783371,"marketCap":1734655477},{"date":"2021-08-27","current":91.253624,"twenty":-57.520117,"median":3.917068,"eighty":39.252477,"marketCap":1797696401},{"date":"2021-09-03","current":89.852297,"twenty":-57.51386,"median":3.938915,"eighty":39.691659,"marketCap":1770090245},{"date":"2021-09-10","current":86.725454,"twenty":-57.51386,"median":3.952527,"eighty":40.471915,"marketCap":1708491434},{"date":"2021-09-17","current":87.708474,"twenty":-57.51386,"median":3.96935,"eighty":40.852381,"marketCap":1727856946},{"date":"2021-09-24","current":89.496736,"twenty":-57.51386,"median":4.0358,"eighty":41.420061,"marketCap":1763085698},{"date":"2021-10-01","current":93.345158,"twenty":-57.51386,"median":4.046735,"eighty":41.636791,"marketCap":1838899619},{"date":"2021-10-08","current":92.790902,"twenty":-57.507604,"median":4.08795,"eighty":42.074704,"marketCap":1827980766},{"date":"2021-10-15","current":91.389574,"twenty":-57.507604,"median":4.143046,"eighty":42.551796,"marketCap":1800374610},{"date":"2021-10-22","current":92.226188,"twenty":-57.507604,"median":4.447959,"eighty":43.107397,"marketCap":1816855897},{"date":"2021-10-29","current":93.763465,"twenty":-57.507604,"median":5.24033,"eighty":51.756739,"marketCap":1847140262},{"date":"2021-11-05","current":30.68201,"twenty":-57.507604,"median":5.38735,"eighty":60.659648,"marketCap":2064899270},{"date":"2021-11-12","current":33.83114,"twenty":-57.507604,"median":5.432512,"eighty":60.659648,"marketCap":2276835704},{"date":"2021-11-19","current":32.836106,"twenty":-57.507604,"median":5.490647,"eighty":60.659648,"marketCap":2209869948},{"date":"2021-11-26","current":32.484017,"twenty":-57.507604,"median":5.519475,"eighty":60.659648,"marketCap":2186174372},{"date":"2021-12-03","current":33.126962,"twenty":-57.507604,"median":5.596348,"eighty":60.659648,"marketCap":2229444553},{"date":"2021-12-10","current":32.774873,"twenty":-57.427004,"median":5.623253,"eighty":60.504877,"marketCap":2205748978},{"date":"2021-12-17","current":32.634038,"twenty":-57.086312,"median":5.66169,"eighty":60.504877,"marketCap":2196270748},{"date":"2021-12-23","current":33.77603,"twenty":-56.094968,"median":5.690517,"eighty":60.504877,"marketCap":2273126831},{"date":"2021-12-31","current":33.699489,"twenty":-23.867088,"median":5.708774,"eighty":60.504877,"marketCap":2267975619},{"date":"2022-01-07","current":35.187447,"twenty":-23.671281,"median":5.755859,"eighty":60.350107,"marketCap":2368115180},{"date":"2022-01-14","current":35.671186,"twenty":-23.554314,"median":5.797178,"eighty":60.350107,"marketCap":2400670840},{"date":"2022-01-21","current":33.19738,"twenty":-23.467074,"median":5.843782,"eighty":60.350107,"marketCap":2234183668},{"date":"2022-01-28","current":31.479799,"twenty":-23.390819,"median":6.204899,"eighty":60.350107,"marketCap":2118590471},{"date":"2022-02-04","current":30.821546,"twenty":-23.14396,"median":7.002539,"eighty":60.350107,"marketCap":2074290048},{"date":"2022-02-11","current":31.847196,"twenty":-23.055427,"median":7.212316,"eighty":60.350107,"marketCap":2143316288},{"date":"2022-02-18","current":34.011777,"twenty":-22.798875,"median":7.466781,"eighty":60.350107,"marketCap":2288992564},{"date":"2022-02-25","current":12.652465,"twenty":-22.708403,"median":7.571407,"eighty":60.350107,"marketCap":2250873595},{"date":"2022-03-04","current":11.929732,"twenty":-22.447328,"median":7.658157,"eighty":60.350107,"marketCap":2122299344},{"date":"2022-03-11","current":11.91461,"twenty":-21.868309,"median":7.710732,"eighty":60.350107,"marketCap":2119609094},{"date":"2022-03-18","current":12.725953,"twenty":-21.737125,"median":7.770143,"eighty":60.350107,"marketCap":2263946974},{"date":"2022-03-25","current":12.105376,"twenty":-21.339695,"median":7.842171,"eighty":60.350107,"marketCap":2153546303},{"date":"2022-04-01","current":11.715261,"twenty":2.278449,"median":7.877396,"eighty":60.350107,"marketCap":2084144932},{"date":"2022-04-08","current":11.040707,"twenty":2.516007,"median":7.897375,"eighty":60.350107,"marketCap":1964141776},{"date":"2022-04-14","current":11.448713,"twenty":2.583048,"median":7.918931,"eighty":60.350107,"marketCap":2036726007},{"date":"2022-04-22","current":11.52821,"twenty":2.687074,"median":8.031443,"eighty":60.350107,"marketCap":2050868494},{"date":"2022-04-29","current":10.896911,"twenty":2.708054,"median":8.383174,"eighty":60.350107,"marketCap":1938560514},{"date":"2022-05-06","current":10.866066,"twenty":2.735906,"median":8.578755,"eighty":60.350107,"marketCap":1905908009},{"date":"2022-05-13","current":11.396219,"twenty":2.765632,"median":8.714399,"eighty":60.350107,"marketCap":1998896817},{"date":"2022-05-20","current":10.899339,"twenty":2.781847,"median":9.345274,"eighty":60.350107,"marketCap":1911744084},{"date":"2022-05-27","current":11.670155,"twenty":2.786421,"median":9.743911,"eighty":60.350107,"marketCap":2046945221},{"date":"2022-06-03","current":11.629836,"twenty":2.791928,"median":9.840656,"eighty":60.350107,"marketCap":2039873162},{"date":"2022-06-10","current":10.949146,"twenty":2.798699,"median":9.89622,"eighty":60.350107,"marketCap":1920480157},{"date":"2022-06-17","current":9.878304,"twenty":2.804024,"median":9.913035,"eighty":60.350107,"marketCap":1732654577},{"date":"2022-06-24","current":9.836799,"twenty":2.818099,"median":9.915355,"eighty":60.504877,"marketCap":1725374516},{"date":"2022-07-01","current":9.674335,"twenty":2.825934,"median":9.931591,"eighty":60.504877,"marketCap":1696878276},{"date":"2022-07-08","current":9.431231,"twenty":2.833849,"median":9.931591,"eighty":60.504877,"marketCap":1654237917},{"date":"2022-07-15","current":9.664848,"twenty":2.838805,"median":9.931591,"eighty":60.504877,"marketCap":1695214262},{"date":"2022-07-22","current":10.377556,"twenty":2.845858,"median":10.005192,"eighty":60.504877,"marketCap":1820223314},{"date":"2022-07-29","current":11.085521,"twenty":2.858558,"median":10.062657,"eighty":60.504877,"marketCap":1944400359},{"date":"2022-08-05","current":11.341787,"twenty":2.867579,"median":10.089309,"eighty":60.504877,"marketCap":2051729262},{"date":"2022-08-12","current":11.942777,"twenty":2.874109,"median":10.196118,"eighty":60.504877,"marketCap":2160448359},{"date":"2022-08-19","current":11.711649,"twenty":2.881876,"median":10.37637,"eighty":60.504877,"marketCap":2118637256},{"date":"2022-08-26","current":10.981467,"twenty":2.887635,"median":10.456499,"eighty":60.504877,"marketCap":1986547452},{"date":"2022-09-02","current":10.20529,"twenty":2.894106,"median":10.465766,"eighty":60.504877,"marketCap":1846137030},{"date":"2022-09-09","current":10.52381,"twenty":2.898872,"median":10.470054,"eighty":60.504877,"marketCap":1903757306},{"date":"2022-09-16","current":10.336378,"twenty":2.916918,"median":10.473611,"eighty":60.504877,"marketCap":1869850790},{"date":"2022-09-23","current":9.941965,"twenty":2.932115,"median":10.52381,"eighty":60.504877,"marketCap":1798501494},{"date":"2022-09-30","current":9.771781,"twenty":2.93857,"median":10.52381,"eighty":60.504877,"marketCap":1767715209},{"date":"2022-10-07","current":10.084552,"twenty":2.974086,"median":10.52381,"eighty":60.504877,"marketCap":1824295408},{"date":"2022-10-14","current":10.182293,"twenty":2.994659,"median":10.52381,"eighty":60.504877,"marketCap":1841976721},{"date":"2022-10-21","current":11.316086,"twenty":3.013944,"median":10.603153,"eighty":60.504877,"marketCap":2047079945},{"date":"2022-10-28","current":12.345239,"twenty":3.021701,"median":10.740378,"eighty":60.504877,"marketCap":2233253763},{"date":"2022-11-04","current":13.977158,"twenty":3.047254,"median":10.847094,"eighty":60.504877,"marketCap":2514490638},{"date":"2022-11-11","current":14.024274,"twenty":3.06495,"median":10.896375,"eighty":60.504877,"marketCap":2522966858},{"date":"2022-11-18","current":13.701651,"twenty":3.085093,"median":10.949146,"eighty":60.504877,"marketCap":2464926971},{"date":"2022-11-25","current":13.824224,"twenty":3.092498,"median":10.981467,"eighty":60.504877,"marketCap":2486977967},{"date":"2022-12-02","current":13.856602,"twenty":3.119367,"median":11.032524,"eighty":60.504877,"marketCap":2492802759},{"date":"2022-12-09","current":12.695622,"twenty":3.162449,"median":11.088639,"eighty":60.504877,"marketCap":2283942376},{"date":"2022-12-16","current":12.22036,"twenty":3.414067,"median":11.187712,"eighty":60.504877,"marketCap":2198442757},{"date":"2022-12-23","current":12.829759,"twenty":3.528776,"median":11.26894,"eighty":60.504877,"marketCap":2308073655},{"date":"2022-12-30","current":12.568423,"twenty":3.608623,"median":11.316086,"eighty":60.504877,"marketCap":2261059266},{"date":"2023-01-06","current":12.918798,"twenty":3.608623,"median":11.347023,"eighty":60.504877,"marketCap":2324091832},{"date":"2023-01-13","current":13.598735,"twenty":3.608623,"median":11.385418,"eighty":60.504877,"marketCap":2446412455},{"date":"2023-01-20","current":13.151226,"twenty":3.608623,"median":11.42468,"eighty":60.504877,"marketCap":2365905514},{"date":"2023-01-27","current":13.326992,"twenty":3.608623,"median":11.52821,"eighty":60.504877,"marketCap":2397525811},{"date":"2023-02-03","current":13.904013,"twenty":3.608623,"median":11.57848,"eighty":60.504877,"marketCap":2501331918},{"date":"2023-02-10","current":13.166258,"twenty":3.72054,"median":11.635765,"eighty":60.504877,"marketCap":2368609882},{"date":"2023-02-17","current":13.831163,"twenty":3.786485,"median":11.722275,"eighty":60.504877,"marketCap":2488226137},{"date":"2023-02-24","current":11.163136,"twenty":3.823159,"median":11.722275,"eighty":60.504877,"marketCap":2289559139},{"date":"2023-03-03","current":11.424587,"twenty":3.851926,"median":11.722275,"eighty":60.504877,"marketCap":2343182807},{"date":"2023-03-10","current":9.842311,"twenty":3.894824,"median":11.722275,"eighty":60.504877,"marketCap":2018657982},{"date":"2023-03-17","current":9.810522,"twenty":3.965649,"median":11.722275,"eighty":60.504877,"marketCap":2012138041},{"date":"2023-03-24","current":9.997155,"twenty":4.008042,"median":11.722275,"eighty":60.504877,"marketCap":2050416406},{"date":"2023-03-31","current":10.653445,"twenty":4.03866,"median":11.720522,"eighty":60.350107,"marketCap":2185021648},{"date":"2023-04-06","current":10.017664,"twenty":4.051445,"median":11.722711,"eighty":60.659648,"marketCap":2054622820},{"date":"2023-04-14","current":10.03202,"twenty":4.101409,"median":11.723148,"eighty":60.814418,"marketCap":2057567310},{"date":"2023-04-21","current":9.99818,"twenty":4.148513,"median":11.72867,"eighty":60.969188,"marketCap":2050626727},{"date":"2023-04-28","current":9.782835,"twenty":4.507681,"median":11.72867,"eighty":60.969188,"marketCap":2006459382},{"date":"2023-05-05","current":8.980275,"twenty":5.241771,"median":11.72867,"eighty":60.969188,"marketCap":2026848180},{"date":"2023-05-12","current":8.713864,"twenty":5.408009,"median":11.72867,"eighty":60.969188,"marketCap":1966719186},{"date":"2023-05-19","current":9.196735,"twenty":5.455094,"median":11.72867,"eighty":60.969188,"marketCap":2075702988},{"date":"2023-05-26","current":9.520498,"twenty":5.511595,"median":11.734192,"eighty":61.049669,"marketCap":2148776419},{"date":"2023-06-02","current":9.431694,"twenty":5.521205,"median":11.734192,"eighty":61.049669,"marketCap":2128733421},{"date":"2023-06-09","current":11.031086,"twenty":5.601344,"median":11.737157,"eighty":61.130149,"marketCap":2489716167},{"date":"2023-06-16","current":11.71284,"twenty":5.632478,"median":11.737157,"eighty":61.130149,"marketCap":2643587934},{"date":"2023-06-23","current":11.715615,"twenty":5.668416,"median":11.769768,"eighty":61.21063,"marketCap":2644214277},{"date":"2023-06-30","current":12.354817,"twenty":5.699165,"median":11.850873,"eighty":61.371591,"marketCap":2788482107},{"date":"2023-07-07","current":12.283589,"twenty":5.717422,"median":11.899081,"eighty":61.371591,"marketCap":2772405953},{"date":"2023-07-14","current":12.857113,"twenty":5.768351,"median":11.934728,"eighty":61.371591,"marketCap":2901850315},{"date":"2023-07-21","current":13.112423,"twenty":5.806787,"median":12.055918,"eighty":61.371591,"marketCap":2959473935},{"date":"2023-07-28","current":12.613827,"twenty":5.905761,"median":12.22036,"eighty":61.371591,"marketCap":2846940852},{"date":"2023-08-04","current":12.770159,"twenty":6.591924,"median":12.283589,"eighty":61.371591,"marketCap":2882224880},{"date":"2023-08-11","current":16.217229,"twenty":7.197595,"median":12.405694,"eighty":61.371591,"marketCap":2800715508},{"date":"2023-08-18","current":15.523658,"twenty":7.428927,"median":12.481696,"eighty":61.371591,"marketCap":2680935691},{"date":"2023-08-25","current":15.745165,"twenty":7.496224,"median":12.568423,"eighty":61.371591,"marketCap":2719189978},{"date":"2023-09-01","current":16.508941,"twenty":7.64659,"median":12.613827,"eighty":61.371591,"marketCap":2851094104},{"date":"2023-09-08","current":15.12906,"twenty":7.683393,"median":12.659154,"eighty":61.371591,"marketCap":2612788710},{"date":"2023-09-15","current":15.317886,"twenty":7.729659,"median":12.724832,"eighty":61.371591,"marketCap":2645398922},{"date":"2023-09-22","current":14.751409,"twenty":7.808523,"median":12.791453,"eighty":61.371591,"marketCap":2547568286},{"date":"2023-09-29","current":14.943866,"twenty":7.857944,"median":12.855263,"eighty":61.371591,"marketCap":2580805617},{"date":"2023-10-06","current":14.716306,"twenty":7.894747,"median":12.882951,"eighty":61.371591,"marketCap":2541506131},{"date":"2023-10-13","current":15.06975,"twenty":7.898953,"median":12.977927,"eighty":61.371591,"marketCap":2602545759},{"date":"2023-10-20","current":14.348338,"twenty":7.966249,"median":13.067968,"eighty":61.371591,"marketCap":2477958026},{"date":"2023-10-27","current":14.154671,"twenty":8.249527,"median":13.158742,"eighty":61.383973,"marketCap":2444511655},{"date":"2023-11-03","current":15.753109,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2427554034},{"date":"2023-11-10","current":16.293091,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2510765342},{"date":"2023-11-17","current":16.83443,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2594185725},{"date":"2023-11-24","current":17.427326,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2685550905},{"date":"2023-12-01","current":17.424612,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2685132758},{"date":"2023-12-08","current":18.284786,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":2817685446},{"date":"2023-12-15","current":19.90202,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":3066901225},{"date":"2023-12-22","current":20.857165,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":3214089067},{"date":"2023-12-29","current":21.559956,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":3322389213},{"date":"2024-01-05","current":20.246632,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3120005929},{"date":"2024-01-12","current":19.619818,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3023413908},{"date":"2024-01-19","current":20.423008,"twenty":8.333227,"median":13.167554,"eighty":61.392227,"marketCap":3147185502},{"date":"2024-01-26","current":21.551816,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3321134771},{"date":"2024-02-02","current":21.120372,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3254649353},{"date":"2024-02-09","current":21.319813,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3285383178},{"date":"2024-02-16","current":22.374,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3447833397},{"date":"2024-02-23","current":147.905474,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3283501516},{"date":"2024-03-01","current":148.006371,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3285741436},{"date":"2024-03-08","current":147.018522,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3263811189},{"date":"2024-03-15","current":147.132505,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3266341602},{"date":"2024-03-22","current":156.574061,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3475944155},{"date":"2024-03-28","current":158.67324,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3522545930},{"date":"2024-04-05","current":159.575602,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3542578368},{"date":"2024-04-12","current":151.948268,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3373251556},{"date":"2024-04-19","current":141.775324,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3147412185},{"date":"2024-04-26","current":141.889306,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3149942598},{"date":"2024-05-03","current":144.852853,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3215733340},{"date":"2024-05-10","current":-1154.230443,"twenty":8.079182,"median":13.097712,"eighty":51.756739,"marketCap":3116422196},{"date":"2024-05-17","current":-1160.205684,"twenty":7.930287,"median":12.985032,"eighty":43.107397,"marketCap":3132555348},{"date":"2024-05-24","current":-1137.546327,"twenty":7.89727,"median":12.891046,"eighty":42.551796,"marketCap":3071375082},{"date":"2024-05-31","current":-1189.305887,"twenty":7.882759,"median":12.8585,"eighty":42.148381,"marketCap":3211125895},{"date":"2024-06-07","current":-1154.152842,"twenty":7.851424,"median":12.830915,"eighty":41.73772,"marketCap":3116212674},{"date":"2024-06-14","current":-1123.035026,"twenty":7.77172,"median":12.756595,"eighty":41.462335,"marketCap":3032194569},{"date":"2024-06-21","current":-1124.199034,"twenty":7.717041,"median":12.695622,"eighty":40.922435,"marketCap":3035337391},{"date":"2024-06-28","current":-1129.631071,"twenty":7.674139,"median":12.633179,"eighty":40.490033,"marketCap":3050003893},{"date":"2024-07-05","current":-1112.791754,"twenty":7.619672,"median":12.599953,"eighty":40.261753,"marketCap":3004537736},{"date":"2024-07-12","current":-1202.032376,"twenty":7.490335,"median":12.542252,"eighty":39.258867,"marketCap":3245487415},{"date":"2024-07-19","current":-1257.827165,"twenty":7.311158,"median":12.4602,"eighty":38.96213,"marketCap":3396133345},{"date":"2024-07-26","current":-1330.926874,"twenty":7.115157,"median":12.354817,"eighty":38.425855,"marketCap":3593502560},{"date":"2024-08-02","current":-1190.159493,"twenty":6.570678,"median":12.258613,"eighty":38.009154,"marketCap":3213430632},{"date":"2024-08-09","current":73.597934,"twenty":6.448654,"median":12.246348,"eighty":37.867837,"marketCap":3135271997},{"date":"2024-08-16","current":75.232569,"twenty":6.448654,"median":12.246348,"eighty":38.278499,"marketCap":3204907420},{"date":"2024-08-23","current":78.944961,"twenty":6.448654,"median":12.246348,"eighty":38.424647,"marketCap":3363055338},{"date":"2024-08-30","current":79.186217,"twenty":6.448654,"median":12.246348,"eighty":39.537057,"marketCap":3373332855},{"date":"2024-09-06","current":71.623572,"twenty":6.448654,"median":12.246348,"eighty":40.481578,"marketCap":3051164151},{"date":"2024-09-13","current":75.665845,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3223365002},{"date":"2024-09-20","current":78.452601,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3342080813},{"date":"2024-09-27","current":79.663806,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3393678145},{"date":"2024-10-04","current":77.718985,"twenty":6.448654,"median":12.246348,"eighty":41.20386,"marketCap":3310828771},{"date":"2024-10-11","current":79.599799,"twenty":6.448654,"median":12.246348,"eighty":42.546965,"marketCap":3390951456},{"date":"2024-10-18","current":76.995216,"twenty":6.448654,"median":12.246348,"eighty":43.212478,"marketCap":3279996219},{"date":"2024-10-25","current":73.292671,"twenty":6.448654,"median":12.246348,"eighty":72.177968,"marketCap":3122267791},{"date":"2024-11-01","current":72.534437,"twenty":6.448654,"median":12.246348,"eighty":72.853487,"marketCap":3089967023},{"date":"2024-11-08","current":63.465745,"twenty":6.448654,"median":12.246348,"eighty":72.467476,"marketCap":3433496826},{"date":"2024-11-15","current":64.327166,"twenty":6.448654,"median":12.246348,"eighty":71.684624,"marketCap":3480099681},{"date":"2024-11-22","current":71.482389,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3867197268},{"date":"2024-11-29","current":73.375963,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3969639580},{"date":"2024-12-06","current":74.889269,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":4051509461},{"date":"2024-12-13","current":73.457448,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3974047958},{"date":"2024-12-20","current":67.214089,"twenty":6.448654,"median":12.246348,"eighty":67.301007,"marketCap":3636282221},{"date":"2024-12-27","current":67.338258,"twenty":6.448654,"median":12.246348,"eighty":67.031716,"marketCap":3642999750},{"date":"2025-01-03","current":66.313866,"twenty":6.448654,"median":12.246348,"eighty":66.235484,"marketCap":3587580139},{"date":"2025-01-10","current":62.553881,"twenty":6.419476,"median":12.235088,"eighty":64.412532,"marketCap":3384164975},{"date":"2025-01-17","current":67.283934,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3640060831},{"date":"2025-01-24","current":69.588816,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3764754957},{"date":"2025-01-31","current":72.05667,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3898265838},{"date":"2025-02-07","current":72.999576,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3949277072},{"date":"2025-02-14","current":74.873748,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":4050669769},{"date":"2025-02-21","current":57.675489,"twenty":6.419476,"median":12.235088,"eighty":63.496788,"marketCap":4204543160},{"date":"2025-02-28","current":52.926328,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3858329277},{"date":"2025-03-07","current":51.368303,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3744749285},{"date":"2025-03-14","current":51.060186,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3722287571},{"date":"2025-03-21","current":50.071887,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3650240561},{"date":"2025-03-28","current":47.117204,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3434844169},{"date":"2025-04-04","current":41.214565,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3004541772},{"date":"2025-04-11","current":42.461479,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3095441839},{"date":"2025-04-17","current":41.644635,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3035893878},{"date":"2025-04-25","current":43.0503,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3138366870},{"date":"2025-05-02","current":45.506606,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3317431584},{"date":"2025-05-09","current":43.227467,"twenty":6.884665,"median":12.283589,"eighty":63.459537,"marketCap":3670011960},{"date":"2025-05-16","current":45.777841,"twenty":7.210003,"median":12.405694,"eighty":63.459537,"marketCap":3886538668},{"date":"2025-05-23","current":44.275871,"twenty":7.444279,"median":12.481696,"eighty":63.459537,"marketCap":3759021481},{"date":"2025-05-30","current":45.735706,"twenty":7.540808,"median":12.563797,"eighty":63.459537,"marketCap":3882961453},{"date":"2025-06-06","current":46.947691,"twenty":7.654161,"median":12.613827,"eighty":63.459537,"marketCap":3985858984},{"date":"2025-06-13","current":47.711068,"twenty":7.706947,"median":12.659154,"eighty":63.459537,"marketCap":4050669700},{"date":"2025-06-20","current":46.065346,"twenty":7.753423,"median":12.716506,"eighty":63.461089,"marketCap":3910947898},{"date":"2025-06-25","current":47.088966,"twenty":7.793802,"median":12.756595,"eighty":63.461089,"marketCap":3997853175}],"updateTime":1750934044405}}}